Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
18 September 2025 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
113,187 |
|
Lowest price paid per share: |
1,033.00p |
|
Highest price paid per share: |
1,045.00p |
|
Average price paid per share: |
1,041.09p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 18-September-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,041.09 |
113,187 |
1,033.00 |
1,045.00 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
18-Sep-2025 |
15:06:39 |
428 |
1,045.00 |
XLON |
xeaNh@PIHt2 |
|
18-Sep-2025 |
15:06:39 |
25 |
1,045.00 |
XLON |
xeaNh@PIHt4 |
|
18-Sep-2025 |
15:04:27 |
382 |
1,045.00 |
XLON |
xeaNh@PIS65 |
|
18-Sep-2025 |
15:04:27 |
460 |
1,045.00 |
XLON |
xeaNh@PIS6B |
|
18-Sep-2025 |
14:59:48 |
1,201 |
1,045.00 |
XLON |
xeaNh@PI4Ju |
|
18-Sep-2025 |
14:56:09 |
788 |
1,044.00 |
XLON |
xeaNh@PIEgk |
|
18-Sep-2025 |
14:56:09 |
312 |
1,044.00 |
XLON |
xeaNh@PIEgm |
|
18-Sep-2025 |
14:56:09 |
324 |
1,044.00 |
XLON |
xeaNh@PIEgo |
|
18-Sep-2025 |
14:55:33 |
219 |
1,044.00 |
XLON |
xeaNh@PIFq3 |
|
18-Sep-2025 |
14:55:14 |
1,320 |
1,044.00 |
XLON |
xeaNh@PIF0A |
|
18-Sep-2025 |
14:55:14 |
82 |
1,044.00 |
XLON |
xeaNh@PIF0C |
|
18-Sep-2025 |
14:54:13 |
1,571 |
1,044.50 |
XLON |
xeaNh@PIDdi |
|
18-Sep-2025 |
14:54:13 |
1,369 |
1,045.00 |
XLON |
xeaNh@PIDdv |
|
18-Sep-2025 |
14:50:34 |
806 |
1,044.00 |
XLON |
xeaNh@PJsJI |
|
18-Sep-2025 |
14:49:33 |
805 |
1,043.50 |
XLON |
xeaNh@PJqwG |
|
18-Sep-2025 |
14:49:33 |
1,862 |
1,044.00 |
XLON |
xeaNh@PJqwT |
|
18-Sep-2025 |
14:49:12 |
890 |
1,044.50 |
XLON |
xeaNh@PJqTv |
|
18-Sep-2025 |
14:49:12 |
8 |
1,044.50 |
XLON |
xeaNh@PJqTx |
|
18-Sep-2025 |
14:48:33 |
325 |
1,044.50 |
XLON |
xeaNh@PJofK |
|
18-Sep-2025 |
14:45:53 |
799 |
1,044.50 |
XLON |
xeaNh@PJ@gi |
|
18-Sep-2025 |
14:45:03 |
964 |
1,044.00 |
XLON |
xeaNh@PJ$0D |
|
18-Sep-2025 |
14:45:03 |
1,883 |
1,044.00 |
XLON |
xeaNh@PJ$0M |
|
18-Sep-2025 |
14:44:39 |
224 |
1,044.50 |
XLON |
xeaNh@PJyW5 |
|
18-Sep-2025 |
14:44:39 |
432 |
1,044.50 |
XLON |
xeaNh@PJyWG |
|
18-Sep-2025 |
14:44:38 |
142 |
1,044.50 |
XLON |
xeaNh@PJyjt |
|
18-Sep-2025 |
14:44:38 |
756 |
1,044.50 |
XLON |
xeaNh@PJyj0 |
|
18-Sep-2025 |
14:44:38 |
562 |
1,044.50 |
XLON |
xeaNh@PJyj6 |
|
18-Sep-2025 |
14:44:38 |
493 |
1,044.50 |
XLON |
xeaNh@PJyjC |
|
18-Sep-2025 |
14:44:38 |
263 |
1,044.50 |
XLON |
xeaNh@PJyjE |
|
18-Sep-2025 |
14:44:38 |
934 |
1,044.50 |
XLON |
xeaNh@PJyjG |
|
18-Sep-2025 |
14:40:57 |
1,007 |
1,044.00 |
XLON |
xeaNh@PJvFj |
|
18-Sep-2025 |
14:40:57 |
31 |
1,044.00 |
XLON |
xeaNh@PJvFl |
|
18-Sep-2025 |
14:39:15 |
459 |
1,044.00 |
XLON |
xeaNh@PJak6 |
|
18-Sep-2025 |
14:39:15 |
300 |
1,044.00 |
XLON |
xeaNh@PJak8 |
|
18-Sep-2025 |
14:38:21 |
842 |
1,044.50 |
XLON |
xeaNh@PJb5e |
|
18-Sep-2025 |
14:38:21 |
1,369 |
1,044.00 |
XLON |
xeaNh@PJb5l |
|
18-Sep-2025 |
14:37:50 |
781 |
1,044.50 |
XLON |
xeaNh@PJYtB |
|
18-Sep-2025 |
14:37:50 |
44 |
1,044.50 |
XLON |
xeaNh@PJYtD |
|
18-Sep-2025 |
14:37:49 |
162 |
1,044.50 |
XLON |
xeaNh@PJYn@ |
|
18-Sep-2025 |
14:37:48 |
999 |
1,044.50 |
XLON |
xeaNh@PJYnL |
|
18-Sep-2025 |
14:34:56 |
654 |
1,044.00 |
XLON |
xeaNh@PJk0f |
|
18-Sep-2025 |
14:34:02 |
1,533 |
1,043.50 |
XLON |
xeaNh@PJirK |
|
18-Sep-2025 |
14:33:02 |
363 |
1,044.00 |
XLON |
xeaNh@PJgbl |
|
18-Sep-2025 |
14:33:02 |
100 |
1,044.00 |
XLON |
xeaNh@PJgbn |
|
18-Sep-2025 |
14:32:54 |
46 |
1,044.00 |
XLON |
xeaNh@PJgr@ |
|
18-Sep-2025 |
14:32:51 |
156 |
1,045.00 |
XLON |
xeaNh@PJgsH |
|
18-Sep-2025 |
14:32:51 |
548 |
1,045.00 |
XLON |
xeaNh@PJgsJ |
|
18-Sep-2025 |
14:32:51 |
7 |
1,045.00 |
XLON |
xeaNh@PJgsL |
|
18-Sep-2025 |
14:32:51 |
934 |
1,045.00 |
XLON |
xeaNh@PJgsN |
|
18-Sep-2025 |
14:32:51 |
1,161 |
1,044.50 |
XLON |
xeaNh@PJgsT |
|
18-Sep-2025 |
14:30:01 |
260 |
1,044.00 |
XLON |
xeaNh@PJNOH |
|
18-Sep-2025 |
14:30:01 |
376 |
1,044.50 |
XLON |
xeaNh@PJKbs |
|
18-Sep-2025 |
14:30:01 |
909 |
1,044.50 |
XLON |
xeaNh@PJKb4 |
|
18-Sep-2025 |
14:28:43 |
932 |
1,045.00 |
XLON |
xeaNh@PJLEi |
|
18-Sep-2025 |
14:28:43 |
930 |
1,045.00 |
XLON |
xeaNh@PJLEk |
|
18-Sep-2025 |
14:12:27 |
704 |
1,043.00 |
XLON |
xeaNh@PJ1Wu |
|
18-Sep-2025 |
14:12:27 |
1,607 |
1,043.50 |
XLON |
xeaNh@PJ1W4 |
|
18-Sep-2025 |
14:05:44 |
554 |
1,043.00 |
XLON |
xeaNh@PJ85c |
|
18-Sep-2025 |
14:05:29 |
670 |
1,043.50 |
XLON |
xeaNh@PJ8TY |
|
18-Sep-2025 |
14:05:25 |
1,530 |
1,044.00 |
XLON |
xeaNh@PJ8P1 |
|
18-Sep-2025 |
14:02:45 |
357 |
1,044.50 |
XLON |
xeaNh@PCqX7 |
|
18-Sep-2025 |
14:01:56 |
104 |
1,045.00 |
XLON |
xeaNh@PCrZI |
|
18-Sep-2025 |
14:01:56 |
934 |
1,045.00 |
XLON |
xeaNh@PCrZK |
|
18-Sep-2025 |
14:01:56 |
676 |
1,044.50 |
XLON |
xeaNh@PCrZQ |
|
18-Sep-2025 |
14:01:56 |
409 |
1,044.50 |
XLON |
xeaNh@PCrZS |
|
18-Sep-2025 |
14:00:54 |
796 |
1,045.00 |
XLON |
xeaNh@PCogy |
|
18-Sep-2025 |
13:48:34 |
525 |
1,044.00 |
XLON |
xeaNh@PCdvH |
|
18-Sep-2025 |
13:48:33 |
3 |
1,044.00 |
XLON |
xeaNh@PCdvS |
|
18-Sep-2025 |
13:48:33 |
1,151 |
1,044.00 |
XLON |
xeaNh@PCdup |
|
18-Sep-2025 |
13:41:24 |
495 |
1,044.50 |
XLON |
xeaNh@PCk3o |
|
18-Sep-2025 |
13:41:02 |
713 |
1,045.00 |
XLON |
xeaNh@PCkQ3 |
|
18-Sep-2025 |
13:34:04 |
233 |
1,045.00 |
XLON |
xeaNh@PCMq0 |
|
18-Sep-2025 |
13:28:04 |
354 |
1,045.00 |
XLON |
xeaNh@PCGFn |
|
18-Sep-2025 |
13:00:24 |
456 |
1,045.00 |
XLON |
xeaNh@PC9C0 |
|
18-Sep-2025 |
12:57:30 |
637 |
1,045.00 |
XLON |
xeaNh@PDqrQ |
|
18-Sep-2025 |
12:55:04 |
1,121 |
1,045.00 |
XLON |
xeaNh@PDoxd |
|
18-Sep-2025 |
12:34:42 |
336 |
1,045.00 |
XLON |
xeaNh@PDXNs |
|
18-Sep-2025 |
12:31:07 |
447 |
1,044.00 |
XLON |
xeaNh@PDjax |
|
18-Sep-2025 |
12:30:55 |
528 |
1,044.00 |
XLON |
xeaNh@PDjsq |
|
18-Sep-2025 |
12:28:05 |
572 |
1,044.00 |
XLON |
xeaNh@PDhPp |
|
18-Sep-2025 |
12:26:00 |
904 |
1,042.00 |
XLON |
xeaNh@PDfE2 |
|
18-Sep-2025 |
12:21:28 |
398 |
1,040.50 |
XLON |
xeaNh@PDLCX |
|
18-Sep-2025 |
12:21:28 |
421 |
1,040.50 |
XLON |
xeaNh@PDLCZ |
|
18-Sep-2025 |
12:15:16 |
652 |
1,039.50 |
XLON |
xeaNh@PDVIH |
|
18-Sep-2025 |
12:08:57 |
474 |
1,040.00 |
XLON |
xeaNh@PD6jF |
|
18-Sep-2025 |
12:08:54 |
179 |
1,040.00 |
XLON |
xeaNh@PD6kn |
|
18-Sep-2025 |
12:08:54 |
476 |
1,040.00 |
XLON |
xeaNh@PD6kp |
|
18-Sep-2025 |
12:03:56 |
346 |
1,037.00 |
XLON |
xeaNh@PD3Z6 |
|
18-Sep-2025 |
12:03:11 |
574 |
1,037.50 |
XLON |
xeaNh@PD3I9 |
|
18-Sep-2025 |
11:59:59 |
504 |
1,037.00 |
XLON |
xeaNh@PDCwA |
|
18-Sep-2025 |
11:55:48 |
255 |
1,036.50 |
XLON |
xeaNh@PD8@9 |
|
18-Sep-2025 |
11:55:48 |
10 |
1,036.50 |
XLON |
xeaNh@PD8@B |
|
18-Sep-2025 |
11:55:48 |
385 |
1,037.00 |
XLON |
xeaNh@PD8vg |
|
18-Sep-2025 |
11:55:48 |
740 |
1,037.00 |
XLON |
xeaNh@PD8vn |
|
18-Sep-2025 |
11:49:10 |
295 |
1,037.50 |
XLON |
xeaNh@PEpk6 |
|
18-Sep-2025 |
11:49:10 |
39 |
1,037.50 |
XLON |
xeaNh@PEpk8 |
|
18-Sep-2025 |
11:46:52 |
288 |
1,038.00 |
XLON |
xeaNh@PEnDE |
|
18-Sep-2025 |
11:44:55 |
987 |
1,039.00 |
XLON |
xeaNh@PE$pV |
|
18-Sep-2025 |
11:44:55 |
657 |
1,039.50 |
XLON |
xeaNh@PE$ob |
|
18-Sep-2025 |
11:44:55 |
509 |
1,039.50 |
XLON |
xeaNh@PE$od |
|
18-Sep-2025 |
11:44:55 |
294 |
1,039.50 |
XLON |
xeaNh@PE$om |
|
18-Sep-2025 |
11:44:55 |
30 |
1,039.50 |
XLON |
xeaNh@PE$ot |
|
18-Sep-2025 |
11:39:44 |
556 |
1,039.50 |
XLON |
xeaNh@PExIF |
|
18-Sep-2025 |
11:36:23 |
202 |
1,039.50 |
XLON |
xeaNh@PEcUr |
|
18-Sep-2025 |
11:35:22 |
250 |
1,039.50 |
XLON |
xeaNh@PEdMX |
|
18-Sep-2025 |
11:33:24 |
201 |
1,039.50 |
XLON |
xeaNh@PEbNa |
|
18-Sep-2025 |
11:27:25 |
389 |
1,038.50 |
XLON |
xeaNh@PElxF |
|
18-Sep-2025 |
11:22:55 |
396 |
1,039.00 |
XLON |
xeaNh@PEhGP |
|
18-Sep-2025 |
11:22:23 |
410 |
1,039.50 |
XLON |
xeaNh@PEemr |
|
18-Sep-2025 |
11:19:35 |
385 |
1,040.00 |
XLON |
xeaNh@PENWZ |
|
18-Sep-2025 |
11:18:28 |
689 |
1,040.50 |
XLON |
xeaNh@PEKhs |
|
18-Sep-2025 |
11:18:25 |
352 |
1,041.00 |
XLON |
xeaNh@PEKqj |
|
18-Sep-2025 |
11:09:58 |
317 |
1,040.00 |
XLON |
xeaNh@PESf2 |
|
18-Sep-2025 |
11:09:58 |
727 |
1,040.50 |
XLON |
xeaNh@PESe4 |
|
18-Sep-2025 |
11:04:52 |
332 |
1,041.00 |
XLON |
xeaNh@PEOHV |
|
18-Sep-2025 |
11:03:01 |
556 |
1,041.50 |
XLON |
xeaNh@PE6EJ |
|
18-Sep-2025 |
11:01:36 |
791 |
1,042.00 |
XLON |
xeaNh@PE4kQ |
|
18-Sep-2025 |
11:00:06 |
591 |
1,042.50 |
XLON |
xeaNh@PE50N |
|
18-Sep-2025 |
10:54:12 |
786 |
1,040.50 |
XLON |
xeaNh@PEFx7 |
|
18-Sep-2025 |
10:50:49 |
202 |
1,041.00 |
XLON |
xeaNh@PEAHN |
|
18-Sep-2025 |
10:50:49 |
560 |
1,041.00 |
XLON |
xeaNh@PEAHP |
|
18-Sep-2025 |
10:49:22 |
351 |
1,041.00 |
XLON |
xeaNh@PE8j9 |
|
18-Sep-2025 |
10:49:21 |
305 |
1,041.50 |
XLON |
xeaNh@PE8iJ |
|
18-Sep-2025 |
10:47:18 |
318 |
1,041.50 |
XLON |
xeaNh@PFsZ$ |
|
18-Sep-2025 |
10:47:18 |
399 |
1,041.50 |
XLON |
xeaNh@PFsZ1 |
|
18-Sep-2025 |
10:47:18 |
509 |
1,041.50 |
XLON |
xeaNh@PFsZ3 |
|
18-Sep-2025 |
10:47:18 |
141 |
1,041.50 |
XLON |
xeaNh@PFsZ5 |
|
18-Sep-2025 |
10:47:17 |
47 |
1,041.50 |
XLON |
xeaNh@PFsZJ |
|
18-Sep-2025 |
10:47:17 |
293 |
1,041.50 |
XLON |
xeaNh@PFsZL |
|
18-Sep-2025 |
10:47:17 |
509 |
1,041.50 |
XLON |
xeaNh@PFsZN |
|
18-Sep-2025 |
10:47:17 |
507 |
1,041.00 |
XLON |
xeaNh@PFsZT |
|
18-Sep-2025 |
10:30:04 |
544 |
1,039.00 |
XLON |
xeaNh@PFc42 |
|
18-Sep-2025 |
10:30:04 |
113 |
1,039.00 |
XLON |
xeaNh@PFc44 |
|
18-Sep-2025 |
10:29:29 |
3 |
1,039.50 |
XLON |
xeaNh@PFdZ$ |
|
18-Sep-2025 |
10:29:29 |
481 |
1,039.50 |
XLON |
xeaNh@PFdZw |
|
18-Sep-2025 |
10:26:44 |
90 |
1,039.50 |
XLON |
xeaNh@PFbGi |
|
18-Sep-2025 |
10:26:44 |
551 |
1,039.50 |
XLON |
xeaNh@PFbGk |
|
18-Sep-2025 |
10:20:30 |
679 |
1,038.50 |
XLON |
xeaNh@PFlIr |
|
18-Sep-2025 |
10:16:06 |
523 |
1,038.00 |
XLON |
xeaNh@PFeh@ |
|
18-Sep-2025 |
10:12:49 |
139 |
1,037.00 |
XLON |
xeaNh@PFNFi |
|
18-Sep-2025 |
10:12:49 |
165 |
1,037.00 |
XLON |
xeaNh@PFNFk |
|
18-Sep-2025 |
10:12:29 |
541 |
1,037.50 |
XLON |
xeaNh@PFKcQ |
|
18-Sep-2025 |
10:07:12 |
205 |
1,038.00 |
XLON |
xeaNh@PFHtS |
|
18-Sep-2025 |
10:07:09 |
296 |
1,038.50 |
XLON |
xeaNh@PFHmw |
|
18-Sep-2025 |
10:07:09 |
636 |
1,038.50 |
XLON |
xeaNh@PFHmB |
|
18-Sep-2025 |
10:06:20 |
330 |
1,039.00 |
XLON |
xeaNh@PFUfM |
|
18-Sep-2025 |
10:05:58 |
566 |
1,039.50 |
XLON |
xeaNh@PFU3y |
|
18-Sep-2025 |
10:05:58 |
473 |
1,039.50 |
XLON |
xeaNh@PFU3A |
|
18-Sep-2025 |
09:58:36 |
621 |
1,038.00 |
XLON |
xeaNh@PFPG0 |
|
18-Sep-2025 |
09:54:59 |
465 |
1,037.50 |
XLON |
xeaNh@PF5Da |
|
18-Sep-2025 |
09:54:16 |
543 |
1,038.00 |
XLON |
xeaNh@PF2k@ |
|
18-Sep-2025 |
09:54:16 |
53 |
1,038.00 |
XLON |
xeaNh@PF2kw |
|
18-Sep-2025 |
09:54:16 |
260 |
1,038.00 |
XLON |
xeaNh@PF2ky |
|
18-Sep-2025 |
09:49:25 |
326 |
1,038.00 |
XLON |
xeaNh@PFFeD |
|
18-Sep-2025 |
09:48:32 |
247 |
1,038.00 |
XLON |
xeaNh@PFCki |
|
18-Sep-2025 |
09:48:32 |
627 |
1,038.00 |
XLON |
xeaNh@PFCkk |
|
18-Sep-2025 |
09:45:41 |
119 |
1,037.50 |
XLON |
xeaNh@PFBfK |
|
18-Sep-2025 |
09:45:41 |
100 |
1,037.50 |
XLON |
xeaNh@PFBfM |
|
18-Sep-2025 |
09:45:41 |
465 |
1,037.00 |
XLON |
xeaNh@PFBfU |
|
18-Sep-2025 |
09:41:26 |
356 |
1,037.00 |
XLON |
xeaNh@P8sGd |
|
18-Sep-2025 |
09:41:25 |
329 |
1,038.00 |
XLON |
xeaNh@P8sJT |
|
18-Sep-2025 |
09:41:25 |
543 |
1,038.00 |
XLON |
xeaNh@P8sJV |
|
18-Sep-2025 |
09:41:25 |
162 |
1,037.50 |
XLON |
xeaNh@P8sId |
|
18-Sep-2025 |
09:41:25 |
271 |
1,037.50 |
XLON |
xeaNh@P8sIf |
|
18-Sep-2025 |
09:36:21 |
465 |
1,036.50 |
XLON |
xeaNh@P8prG |
|
18-Sep-2025 |
09:31:04 |
583 |
1,037.00 |
XLON |
xeaNh@P8$0H |
|
18-Sep-2025 |
09:31:04 |
7 |
1,037.00 |
XLON |
xeaNh@P8$0J |
|
18-Sep-2025 |
09:29:27 |
699 |
1,037.50 |
XLON |
xeaNh@P8yO1 |
|
18-Sep-2025 |
09:23:21 |
473 |
1,036.50 |
XLON |
xeaNh@P8cxT |
|
18-Sep-2025 |
09:23:15 |
786 |
1,037.00 |
XLON |
xeaNh@P8c6v |
|
18-Sep-2025 |
09:23:12 |
465 |
1,037.50 |
XLON |
xeaNh@P8c28 |
|
18-Sep-2025 |
09:20:14 |
268 |
1,037.50 |
XLON |
xeaNh@P8bm1 |
|
18-Sep-2025 |
09:15:35 |
489 |
1,037.50 |
XLON |
xeaNh@P8XV9 |
|
18-Sep-2025 |
09:15:35 |
699 |
1,038.00 |
XLON |
xeaNh@P8XVB |
|
18-Sep-2025 |
09:10:21 |
522 |
1,036.50 |
XLON |
xeaNh@P8gQ4 |
|
18-Sep-2025 |
09:10:21 |
744 |
1,037.00 |
XLON |
xeaNh@P8gQ6 |
|
18-Sep-2025 |
09:05:55 |
611 |
1,037.50 |
XLON |
xeaNh@P8NYJ |
|
18-Sep-2025 |
09:03:29 |
403 |
1,037.50 |
XLON |
xeaNh@P8Lps |
|
18-Sep-2025 |
09:00:35 |
357 |
1,038.00 |
XLON |
xeaNh@P8G3h |
|
18-Sep-2025 |
09:00:33 |
325 |
1,038.00 |
XLON |
xeaNh@P8G28 |
|
18-Sep-2025 |
09:00:05 |
93 |
1,038.50 |
XLON |
xeaNh@P8HjC |
|
18-Sep-2025 |
09:00:05 |
612 |
1,038.50 |
XLON |
xeaNh@P8HjE |
|
18-Sep-2025 |
08:58:48 |
150 |
1,039.50 |
XLON |
xeaNh@P8U39 |
|
18-Sep-2025 |
08:58:48 |
90 |
1,039.50 |
XLON |
xeaNh@P8U3B |
|
18-Sep-2025 |
08:58:48 |
465 |
1,039.00 |
XLON |
xeaNh@P8U3E |
|
18-Sep-2025 |
08:58:40 |
190 |
1,039.50 |
XLON |
xeaNh@P8U8g |
|
18-Sep-2025 |
08:58:40 |
7 |
1,039.50 |
XLON |
xeaNh@P8U8i |
|
18-Sep-2025 |
08:58:40 |
369 |
1,039.50 |
XLON |
xeaNh@P8U8s |
|
18-Sep-2025 |
08:58:40 |
302 |
1,039.50 |
XLON |
xeaNh@P8U8u |
|
18-Sep-2025 |
08:58:40 |
4 |
1,039.50 |
XLON |
xeaNh@P8U8w |
|
18-Sep-2025 |
08:58:40 |
6 |
1,039.50 |
XLON |
xeaNh@P8U8y |
|
18-Sep-2025 |
08:52:00 |
465 |
1,037.50 |
XLON |
xeaNh@P8PbN |
|
18-Sep-2025 |
08:51:48 |
111 |
1,038.00 |
XLON |
xeaNh@P8Plj |
|
18-Sep-2025 |
08:51:48 |
226 |
1,038.00 |
XLON |
xeaNh@P8Pll |
|
18-Sep-2025 |
08:51:48 |
10 |
1,038.00 |
XLON |
xeaNh@P8Pln |
|
18-Sep-2025 |
08:51:48 |
5 |
1,038.00 |
XLON |
xeaNh@P8Plp |
|
18-Sep-2025 |
08:51:44 |
187 |
1,038.00 |
XLON |
xeaNh@P8PeM |
|
18-Sep-2025 |
08:51:44 |
10 |
1,038.00 |
XLON |
xeaNh@P8PeO |
|
18-Sep-2025 |
08:51:44 |
680 |
1,038.00 |
XLON |
xeaNh@P8PeU |
|
18-Sep-2025 |
08:49:24 |
328 |
1,036.00 |
XLON |
xeaNh@P87uF |
|
18-Sep-2025 |
08:49:00 |
300 |
1,034.50 |
XLON |
xeaNh@P87TC |
|
18-Sep-2025 |
08:43:17 |
212 |
1,034.00 |
XLON |
xeaNh@P80@7 |
|
18-Sep-2025 |
08:43:17 |
62 |
1,034.00 |
XLON |
xeaNh@P80@9 |
|
18-Sep-2025 |
08:43:17 |
405 |
1,034.00 |
XLON |
xeaNh@P80@B |
|
18-Sep-2025 |
08:43:17 |
125 |
1,034.00 |
XLON |
xeaNh@P80@D |
|
18-Sep-2025 |
08:40:26 |
197 |
1,034.00 |
XLON |
xeaNh@P8EA2 |
|
18-Sep-2025 |
08:40:26 |
465 |
1,033.50 |
XLON |
xeaNh@P8EA8 |
|
18-Sep-2025 |
08:33:57 |
290 |
1,034.50 |
XLON |
xeaNh@P8BOI |
|
18-Sep-2025 |
08:33:56 |
405 |
1,034.50 |
XLON |
xeaNh@P8BR3 |
|
18-Sep-2025 |
08:33:55 |
667 |
1,035.00 |
XLON |
xeaNh@P8BR7 |
|
18-Sep-2025 |
08:31:34 |
260 |
1,033.00 |
XLON |
xeaNh@P9sbv |
|
18-Sep-2025 |
08:31:34 |
101 |
1,033.00 |
XLON |
xeaNh@P9sbx |
|
18-Sep-2025 |
08:31:30 |
197 |
1,034.00 |
XLON |
xeaNh@P9sXc |
|
18-Sep-2025 |
08:31:30 |
109 |
1,033.50 |
XLON |
xeaNh@P9sXn |
|
18-Sep-2025 |
08:31:30 |
356 |
1,033.50 |
XLON |
xeaNh@P9sXp |
|
18-Sep-2025 |
08:29:33 |
583 |
1,033.00 |
XLON |
xeaNh@P9qdP |
|
18-Sep-2025 |
08:29:33 |
13 |
1,033.00 |
XLON |
xeaNh@P9qdR |
|
18-Sep-2025 |
08:26:01 |
256 |
1,033.00 |
XLON |
xeaNh@P9oU7 |
|
18-Sep-2025 |
08:26:01 |
290 |
1,033.00 |
XLON |
xeaNh@P9oU9 |
|
18-Sep-2025 |
08:25:01 |
276 |
1,033.00 |
XLON |
xeaNh@P9pH2 |
|
18-Sep-2025 |
08:24:49 |
247 |
1,034.00 |
XLON |
xeaNh@P9mbi |
|
18-Sep-2025 |
08:24:49 |
100 |
1,034.00 |
XLON |
xeaNh@P9mbk |
|
18-Sep-2025 |
08:24:49 |
465 |
1,033.50 |
XLON |
xeaNh@P9mbu |
|
18-Sep-2025 |
08:18:36 |
241 |
1,033.00 |
XLON |
xeaNh@P9wEq |
|
18-Sep-2025 |
08:18:23 |
350 |
1,034.00 |
XLON |
xeaNh@P9wTx |
|
18-Sep-2025 |
08:17:31 |
349 |
1,034.50 |
XLON |
xeaNh@P9xER |
|
18-Sep-2025 |
08:15:45 |
349 |
1,037.50 |
XLON |
xeaNh@P9vXH |
|
18-Sep-2025 |
08:14:47 |
205 |
1,037.50 |
XLON |
xeaNh@P9vUU |
|
18-Sep-2025 |
08:14:11 |
238 |
1,038.00 |
XLON |
xeaNh@P9cyP |
|
18-Sep-2025 |
08:14:11 |
352 |
1,038.00 |
XLON |
xeaNh@P9c$Y |
|
18-Sep-2025 |
08:13:45 |
383 |
1,038.00 |
XLON |
xeaNh@P9c8o |
|
18-Sep-2025 |
08:13:45 |
664 |
1,038.00 |
XLON |
xeaNh@P9c8u |
|
18-Sep-2025 |
08:11:05 |
267 |
1,038.00 |
XLON |
xeaNh@P9aHn |
|
18-Sep-2025 |
08:11:04 |
373 |
1,038.50 |
XLON |
xeaNh@P9aId |
|
18-Sep-2025 |
08:10:50 |
334 |
1,039.00 |
XLON |
xeaNh@P9bZh |
|
18-Sep-2025 |
08:10:50 |
200 |
1,039.00 |
XLON |
xeaNh@P9bZj |
|
18-Sep-2025 |
08:09:06 |
447 |
1,038.50 |
XLON |
xeaNh@P9Y38 |
|
18-Sep-2025 |
08:08:37 |
79 |
1,039.00 |
XLON |
xeaNh@P9YUs |
|
18-Sep-2025 |
08:08:37 |
194 |
1,039.00 |
XLON |
xeaNh@P9YUu |
|
18-Sep-2025 |
08:06:26 |
308 |
1,039.50 |
XLON |
xeaNh@P9W7s |
|
18-Sep-2025 |
08:05:11 |
30 |
1,040.00 |
XLON |
xeaNh@P9X0P |
|
18-Sep-2025 |
08:05:11 |
398 |
1,040.00 |
XLON |
xeaNh@P9X0R |
|
18-Sep-2025 |
08:05:11 |
461 |
1,040.50 |
XLON |
xeaNh@P9X0U |
|
18-Sep-2025 |
08:05:08 |
712 |
1,041.00 |
XLON |
xeaNh@P9XDV |
|
18-Sep-2025 |
08:04:17 |
661 |
1,041.00 |
XLON |
xeaNh@P9kzi |
|
18-Sep-2025 |
08:03:52 |
465 |
1,041.00 |
XLON |
xeaNh@P9kPb |
|
18-Sep-2025 |
08:03:52 |
465 |
1,041.00 |
XLON |
xeaNh@P9kPe |
|
18-Sep-2025 |
08:02:46 |
198 |
1,041.50 |
XLON |
xeaNh@P9iBG |
|
18-Sep-2025 |
08:02:46 |
126 |
1,041.50 |
XLON |
xeaNh@P9iBI |
|
18-Sep-2025 |
08:02:46 |
347 |
1,042.00 |
XLON |
xeaNh@P9iBK |
|
18-Sep-2025 |
08:02:13 |
324 |
1,040.50 |
XLON |
xeaNh@P9jFC |
|
18-Sep-2025 |
08:02:01 |
326 |
1,036.00 |
XLON |
xeaNh@P9gb9 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
