Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
19 September 2025 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
187,000 |
|
Lowest price paid per share: |
1,031.50p |
|
Highest price paid per share: |
1,041.00p |
|
Average price paid per share: |
1,036.56p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 19-September-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,036.56 |
187,000 |
1,031.50 |
1,041.00 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
19-Sep-2025 |
16:28:29 |
8 |
1,039.50 |
XLON |
xeaNhdkuTV4 |
|
19-Sep-2025 |
16:28:12 |
446 |
1,039.50 |
XLON |
xeaNhdkuQq7 |
|
19-Sep-2025 |
16:28:04 |
252 |
1,040.00 |
XLON |
xeaNhdkuQxx |
|
19-Sep-2025 |
16:26:08 |
293 |
1,040.00 |
XLON |
xeaNhdkuO4a |
|
19-Sep-2025 |
16:25:54 |
10 |
1,040.00 |
XLON |
xeaNhdkuPXu |
|
19-Sep-2025 |
16:25:51 |
623 |
1,040.00 |
XLON |
xeaNhdkuPZ6 |
|
19-Sep-2025 |
16:25:51 |
186 |
1,040.00 |
XLON |
xeaNhdkuPZ8 |
|
19-Sep-2025 |
16:25:00 |
383 |
1,039.00 |
XLON |
xeaNhdkuPH8 |
|
19-Sep-2025 |
16:24:47 |
371 |
1,039.50 |
XLON |
xeaNhdku6bq |
|
19-Sep-2025 |
16:24:23 |
338 |
1,039.50 |
XLON |
xeaNhdku6oT |
|
19-Sep-2025 |
16:23:59 |
308 |
1,039.50 |
XLON |
xeaNhdku7eq |
|
19-Sep-2025 |
16:23:32 |
109 |
1,039.50 |
XLON |
xeaNhdku7Fr |
|
19-Sep-2025 |
16:23:32 |
206 |
1,039.50 |
XLON |
xeaNhdku7Ft |
|
19-Sep-2025 |
16:23:27 |
915 |
1,039.50 |
XLON |
xeaNhdku785 |
|
19-Sep-2025 |
16:23:27 |
9 |
1,039.50 |
XLON |
xeaNhdku787 |
|
19-Sep-2025 |
16:23:04 |
1,611 |
1,039.00 |
XLON |
xeaNhdku4Wi |
|
19-Sep-2025 |
16:20:36 |
268 |
1,038.00 |
XLON |
xeaNhdku23l |
|
19-Sep-2025 |
16:20:36 |
378 |
1,038.00 |
XLON |
xeaNhdku23J |
|
19-Sep-2025 |
16:20:06 |
320 |
1,038.00 |
XLON |
xeaNhdku3Zk |
|
19-Sep-2025 |
16:20:06 |
130 |
1,038.00 |
XLON |
xeaNhdku3Zm |
|
19-Sep-2025 |
16:19:22 |
535 |
1,038.00 |
XLON |
xeaNhdku3MQ |
|
19-Sep-2025 |
16:19:12 |
1,179 |
1,038.00 |
XLON |
xeaNhdku3QP |
|
19-Sep-2025 |
16:18:13 |
1,676 |
1,038.50 |
XLON |
xeaNhdku1aa |
|
19-Sep-2025 |
16:15:54 |
475 |
1,038.00 |
XLON |
xeaNhdkuFhp |
|
19-Sep-2025 |
16:15:54 |
535 |
1,038.00 |
XLON |
xeaNhdkuFhr |
|
19-Sep-2025 |
16:15:06 |
1,896 |
1,038.50 |
XLON |
xeaNhdkuFSv |
|
19-Sep-2025 |
16:15:06 |
92 |
1,038.50 |
XLON |
xeaNhdkuFSx |
|
19-Sep-2025 |
16:15:00 |
171 |
1,038.00 |
XLON |
xeaNhdkuCXJ |
|
19-Sep-2025 |
16:12:20 |
574 |
1,038.00 |
XLON |
xeaNhdkuANv |
|
19-Sep-2025 |
16:12:20 |
1,362 |
1,038.00 |
XLON |
xeaNhdkuANx |
|
19-Sep-2025 |
16:08:02 |
1,964 |
1,037.00 |
XLON |
xeaNhdkvtpv |
|
19-Sep-2025 |
16:08:02 |
130 |
1,037.00 |
XLON |
xeaNhdkvtp2 |
|
19-Sep-2025 |
16:08:02 |
1,112 |
1,037.00 |
XLON |
xeaNhdkvtp4 |
|
19-Sep-2025 |
16:03:28 |
431 |
1,037.50 |
XLON |
xeaNhdkvmFw |
|
19-Sep-2025 |
16:02:05 |
460 |
1,037.50 |
XLON |
xeaNhdkv@5N |
|
19-Sep-2025 |
16:02:03 |
656 |
1,038.00 |
XLON |
xeaNhdkv@7$ |
|
19-Sep-2025 |
16:02:03 |
481 |
1,038.00 |
XLON |
xeaNhdkv@71 |
|
19-Sep-2025 |
16:02:03 |
1,745 |
1,038.50 |
XLON |
xeaNhdkv@78 |
|
19-Sep-2025 |
15:57:16 |
860 |
1,038.50 |
XLON |
xeaNhdkvxCE |
|
19-Sep-2025 |
15:57:16 |
3 |
1,038.50 |
XLON |
xeaNhdkvxCG |
|
19-Sep-2025 |
15:56:14 |
1,409 |
1,038.50 |
XLON |
xeaNhdkvu1i |
|
19-Sep-2025 |
15:53:58 |
519 |
1,038.50 |
XLON |
xeaNhdkvdst |
|
19-Sep-2025 |
15:53:58 |
839 |
1,038.50 |
XLON |
xeaNhdkvdsv |
|
19-Sep-2025 |
15:52:06 |
747 |
1,038.50 |
XLON |
xeaNhdkvYvD |
|
19-Sep-2025 |
15:51:51 |
199 |
1,039.00 |
XLON |
xeaNhdkvYI6 |
|
19-Sep-2025 |
15:51:51 |
197 |
1,039.00 |
XLON |
xeaNhdkvYIC |
|
19-Sep-2025 |
15:51:51 |
773 |
1,039.00 |
XLON |
xeaNhdkvYT2 |
|
19-Sep-2025 |
15:51:51 |
15 |
1,038.50 |
XLON |
xeaNhdkvYTF |
|
19-Sep-2025 |
15:44:42 |
387 |
1,038.50 |
XLON |
xeaNhdkvMkR |
|
19-Sep-2025 |
15:44:17 |
5 |
1,038.50 |
XLON |
xeaNhdkvMNH |
|
19-Sep-2025 |
15:44:17 |
520 |
1,038.50 |
XLON |
xeaNhdkvMNJ |
|
19-Sep-2025 |
15:44:17 |
520 |
1,038.50 |
XLON |
xeaNhdkvMNT |
|
19-Sep-2025 |
15:44:17 |
819 |
1,038.50 |
XLON |
xeaNhdkvMNV |
|
19-Sep-2025 |
15:41:45 |
146 |
1,038.50 |
XLON |
xeaNhdkvLK5 |
|
19-Sep-2025 |
15:41:45 |
819 |
1,038.50 |
XLON |
xeaNhdkvLK7 |
|
19-Sep-2025 |
15:39:35 |
215 |
1,039.00 |
XLON |
xeaNhdkvGwE |
|
19-Sep-2025 |
15:39:35 |
127 |
1,039.00 |
XLON |
xeaNhdkvGwG |
|
19-Sep-2025 |
15:39:35 |
40 |
1,039.00 |
XLON |
xeaNhdkvGwI |
|
19-Sep-2025 |
15:38:47 |
93 |
1,037.50 |
XLON |
xeaNhdkvH@a |
|
19-Sep-2025 |
15:38:47 |
655 |
1,037.50 |
XLON |
xeaNhdkvH@m |
|
19-Sep-2025 |
15:35:20 |
469 |
1,038.50 |
XLON |
xeaNhdkvTN3 |
|
19-Sep-2025 |
15:34:59 |
231 |
1,039.00 |
XLON |
xeaNhdkvQmt |
|
19-Sep-2025 |
15:34:59 |
483 |
1,039.00 |
XLON |
xeaNhdkvQmr |
|
19-Sep-2025 |
15:34:59 |
1,490 |
1,039.00 |
XLON |
xeaNhdkvQmT |
|
19-Sep-2025 |
15:30:11 |
578 |
1,037.50 |
XLON |
xeaNhdkv7FP |
|
19-Sep-2025 |
15:29:14 |
762 |
1,038.00 |
XLON |
xeaNhdkv4A0 |
|
19-Sep-2025 |
15:26:57 |
632 |
1,037.50 |
XLON |
xeaNhdkv3oL |
|
19-Sep-2025 |
15:25:03 |
550 |
1,038.00 |
XLON |
xeaNhdkvEkn |
|
19-Sep-2025 |
15:25:03 |
1,020 |
1,038.00 |
XLON |
xeaNhdkvEks |
|
19-Sep-2025 |
15:24:29 |
437 |
1,038.50 |
XLON |
xeaNhdkvESb |
|
19-Sep-2025 |
15:24:29 |
173 |
1,038.50 |
XLON |
xeaNhdkvESd |
|
19-Sep-2025 |
15:24:29 |
492 |
1,038.50 |
XLON |
xeaNhdkvESf |
|
19-Sep-2025 |
15:24:29 |
8 |
1,038.50 |
XLON |
xeaNhdkvESh |
|
19-Sep-2025 |
15:23:14 |
225 |
1,038.50 |
XLON |
xeaNhdkvC$d |
|
19-Sep-2025 |
15:23:14 |
630 |
1,038.50 |
XLON |
xeaNhdkvC$f |
|
19-Sep-2025 |
15:23:14 |
848 |
1,038.50 |
XLON |
xeaNhdkvC$l |
|
19-Sep-2025 |
15:15:59 |
370 |
1,037.50 |
XLON |
xeaNhdkwrS2 |
|
19-Sep-2025 |
15:15:59 |
847 |
1,038.00 |
XLON |
xeaNhdkwrS4 |
|
19-Sep-2025 |
15:12:53 |
425 |
1,037.50 |
XLON |
xeaNhdkwnpb |
|
19-Sep-2025 |
15:12:51 |
970 |
1,038.00 |
XLON |
xeaNhdkwnoH |
|
19-Sep-2025 |
15:11:14 |
1,075 |
1,038.50 |
XLON |
xeaNhdkw$dz |
|
19-Sep-2025 |
15:09:11 |
434 |
1,039.00 |
XLON |
xeaNhdkwzpg |
|
19-Sep-2025 |
15:09:11 |
833 |
1,039.00 |
XLON |
xeaNhdkwzpi |
|
19-Sep-2025 |
15:05:45 |
418 |
1,038.50 |
XLON |
xeaNhdkwvEP |
|
19-Sep-2025 |
15:05:45 |
830 |
1,038.50 |
XLON |
xeaNhdkwvER |
|
19-Sep-2025 |
15:05:06 |
408 |
1,039.00 |
XLON |
xeaNhdkwcxa |
|
19-Sep-2025 |
15:04:02 |
52 |
1,039.00 |
XLON |
xeaNhdkwdId |
|
19-Sep-2025 |
15:04:02 |
220 |
1,039.00 |
XLON |
xeaNhdkwdIf |
|
19-Sep-2025 |
15:01:26 |
776 |
1,037.50 |
XLON |
xeaNhdkwZs8 |
|
19-Sep-2025 |
14:59:04 |
183 |
1,037.50 |
XLON |
xeaNhdkwlb5 |
|
19-Sep-2025 |
14:59:04 |
150 |
1,037.50 |
XLON |
xeaNhdkwlb7 |
|
19-Sep-2025 |
14:59:04 |
478 |
1,038.00 |
XLON |
xeaNhdkwlbO |
|
19-Sep-2025 |
14:58:06 |
397 |
1,038.50 |
XLON |
xeaNhdkwig$ |
|
19-Sep-2025 |
14:58:06 |
168 |
1,039.00 |
XLON |
xeaNhdkwigD |
|
19-Sep-2025 |
14:58:06 |
559 |
1,039.00 |
XLON |
xeaNhdkwigF |
|
19-Sep-2025 |
14:58:06 |
909 |
1,039.00 |
XLON |
xeaNhdkwigI |
|
19-Sep-2025 |
14:57:22 |
290 |
1,040.00 |
XLON |
xeaNhdkwjr0 |
|
19-Sep-2025 |
14:56:41 |
203 |
1,039.00 |
XLON |
xeaNhdkwglV |
|
19-Sep-2025 |
14:56:41 |
51 |
1,039.00 |
XLON |
xeaNhdkwgkW |
|
19-Sep-2025 |
14:56:41 |
630 |
1,039.00 |
XLON |
xeaNhdkwgkY |
|
19-Sep-2025 |
14:55:46 |
703 |
1,038.50 |
XLON |
xeaNhdkwht7 |
|
19-Sep-2025 |
14:55:33 |
711 |
1,038.50 |
XLON |
xeaNhdkwh6I |
|
19-Sep-2025 |
14:47:22 |
426 |
1,037.50 |
XLON |
xeaNhdkwVBj |
|
19-Sep-2025 |
14:47:11 |
974 |
1,038.00 |
XLON |
xeaNhdkwVVF |
|
19-Sep-2025 |
14:44:42 |
395 |
1,034.50 |
XLON |
xeaNhdkwRA9 |
|
19-Sep-2025 |
14:44:33 |
670 |
1,035.00 |
XLON |
xeaNhdkwRQG |
|
19-Sep-2025 |
14:43:10 |
477 |
1,035.50 |
XLON |
xeaNhdkwPO4 |
|
19-Sep-2025 |
14:42:21 |
894 |
1,036.00 |
XLON |
xeaNhdkw7x6 |
|
19-Sep-2025 |
14:41:50 |
139 |
1,036.50 |
XLON |
xeaNhdkw4xl |
|
19-Sep-2025 |
14:41:50 |
504 |
1,036.50 |
XLON |
xeaNhdkw4xn |
|
19-Sep-2025 |
14:41:50 |
302 |
1,036.00 |
XLON |
xeaNhdkw4x@ |
|
19-Sep-2025 |
14:41:50 |
367 |
1,036.00 |
XLON |
xeaNhdkw4x0 |
|
19-Sep-2025 |
14:40:31 |
311 |
1,036.50 |
XLON |
xeaNhdkw2Oi |
|
19-Sep-2025 |
14:39:18 |
304 |
1,036.50 |
XLON |
xeaNhdkw1le |
|
19-Sep-2025 |
14:39:18 |
343 |
1,036.50 |
XLON |
xeaNhdkw1lg |
|
19-Sep-2025 |
14:39:18 |
467 |
1,036.50 |
XLON |
xeaNhdkw1lm |
|
19-Sep-2025 |
14:32:47 |
312 |
1,035.00 |
XLON |
xeaNhdkxsOr |
|
19-Sep-2025 |
14:32:47 |
278 |
1,035.00 |
XLON |
xeaNhdkxsOu |
|
19-Sep-2025 |
14:32:47 |
462 |
1,035.50 |
XLON |
xeaNhdkxsOw |
|
19-Sep-2025 |
14:32:33 |
816 |
1,036.00 |
XLON |
xeaNhdkxt74 |
|
19-Sep-2025 |
14:32:33 |
239 |
1,036.00 |
XLON |
xeaNhdkxt76 |
|
19-Sep-2025 |
14:32:32 |
247 |
1,037.00 |
XLON |
xeaNhdkxt7O |
|
19-Sep-2025 |
14:32:32 |
1,142 |
1,036.50 |
XLON |
xeaNhdkxt7V |
|
19-Sep-2025 |
14:32:13 |
104 |
1,037.00 |
XLON |
xeaNhdkxql1 |
|
19-Sep-2025 |
14:30:01 |
385 |
1,036.50 |
XLON |
xeaNhdkxp5W |
|
19-Sep-2025 |
14:26:40 |
681 |
1,036.50 |
XLON |
xeaNhdkx$td |
|
19-Sep-2025 |
14:23:33 |
644 |
1,037.00 |
XLON |
xeaNhdkxwn4 |
|
19-Sep-2025 |
14:22:00 |
680 |
1,037.50 |
XLON |
xeaNhdkxx03 |
|
19-Sep-2025 |
14:21:15 |
347 |
1,038.00 |
XLON |
xeaNhdkxukh |
|
19-Sep-2025 |
14:21:15 |
222 |
1,038.00 |
XLON |
xeaNhdkxukj |
|
19-Sep-2025 |
14:21:15 |
422 |
1,038.00 |
XLON |
xeaNhdkxukl |
|
19-Sep-2025 |
14:19:38 |
449 |
1,037.50 |
XLON |
xeaNhdkxvNW |
|
19-Sep-2025 |
14:19:38 |
619 |
1,037.50 |
XLON |
xeaNhdkxvNe |
|
19-Sep-2025 |
14:16:38 |
233 |
1,037.00 |
XLON |
xeaNhdkxa6j |
|
19-Sep-2025 |
14:12:10 |
209 |
1,037.00 |
XLON |
xeaNhdkxWNf |
|
19-Sep-2025 |
14:12:10 |
49 |
1,037.00 |
XLON |
xeaNhdkxWNh |
|
19-Sep-2025 |
14:12:10 |
178 |
1,037.00 |
XLON |
xeaNhdkxWNj |
|
19-Sep-2025 |
14:12:10 |
240 |
1,037.00 |
XLON |
xeaNhdkxWNm |
|
19-Sep-2025 |
14:11:43 |
20 |
1,037.00 |
XLON |
xeaNhdkxXna |
|
19-Sep-2025 |
14:11:43 |
1 |
1,037.00 |
XLON |
xeaNhdkxXnW |
|
19-Sep-2025 |
14:11:43 |
6 |
1,037.00 |
XLON |
xeaNhdkxXnY |
|
19-Sep-2025 |
14:11:43 |
213 |
1,037.00 |
XLON |
xeaNhdkxXsU |
|
19-Sep-2025 |
14:06:09 |
828 |
1,036.50 |
XLON |
xeaNhdkxhro |
|
19-Sep-2025 |
14:03:06 |
385 |
1,035.50 |
XLON |
xeaNhdkxM6J |
|
19-Sep-2025 |
14:03:06 |
622 |
1,035.50 |
XLON |
xeaNhdkxM6L |
|
19-Sep-2025 |
14:03:06 |
64 |
1,035.50 |
XLON |
xeaNhdkxM6N |
|
19-Sep-2025 |
14:03:06 |
581 |
1,035.50 |
XLON |
xeaNhdkxM6P |
|
19-Sep-2025 |
14:03:06 |
112 |
1,035.50 |
XLON |
xeaNhdkxM6R |
|
19-Sep-2025 |
13:59:00 |
343 |
1,035.00 |
XLON |
xeaNhdkxIBh |
|
19-Sep-2025 |
13:59:00 |
154 |
1,035.00 |
XLON |
xeaNhdkxIBj |
|
19-Sep-2025 |
13:51:46 |
477 |
1,034.50 |
XLON |
xeaNhdkxT1l |
|
19-Sep-2025 |
13:48:25 |
404 |
1,035.00 |
XLON |
xeaNhdkxO8z |
|
19-Sep-2025 |
13:48:25 |
473 |
1,035.00 |
XLON |
xeaNhdkxO84 |
|
19-Sep-2025 |
13:46:50 |
667 |
1,035.50 |
XLON |
xeaNhdkx6gO |
|
19-Sep-2025 |
13:42:06 |
466 |
1,035.50 |
XLON |
xeaNhdkx22G |
|
19-Sep-2025 |
13:40:58 |
49 |
1,036.00 |
XLON |
xeaNhdkx31l |
|
19-Sep-2025 |
13:40:58 |
274 |
1,036.00 |
XLON |
xeaNhdkx31p |
|
19-Sep-2025 |
13:40:10 |
183 |
1,036.00 |
XLON |
xeaNhdkx0ho |
|
19-Sep-2025 |
13:40:10 |
592 |
1,036.00 |
XLON |
xeaNhdkx0hw |
|
19-Sep-2025 |
13:40:10 |
88 |
1,036.00 |
XLON |
xeaNhdkx0hy |
|
19-Sep-2025 |
13:40:10 |
745 |
1,036.50 |
XLON |
xeaNhdkx0h1 |
|
19-Sep-2025 |
13:40:10 |
28 |
1,036.50 |
XLON |
xeaNhdkx0h3 |
|
19-Sep-2025 |
13:40:10 |
174 |
1,036.50 |
XLON |
xeaNhdkx0hN |
|
19-Sep-2025 |
13:40:10 |
350 |
1,036.50 |
XLON |
xeaNhdkx0hP |
|
19-Sep-2025 |
13:40:10 |
212 |
1,036.50 |
XLON |
xeaNhdkx0hR |
|
19-Sep-2025 |
13:38:13 |
361 |
1,036.50 |
XLON |
xeaNhdkxEdH |
|
19-Sep-2025 |
13:38:13 |
54 |
1,036.50 |
XLON |
xeaNhdkxEdJ |
|
19-Sep-2025 |
13:38:13 |
940 |
1,036.50 |
XLON |
xeaNhdkxEdO |
|
19-Sep-2025 |
13:34:06 |
169 |
1,036.50 |
XLON |
xeaNhdkxD$G |
|
19-Sep-2025 |
13:34:06 |
100 |
1,036.50 |
XLON |
xeaNhdkxD$I |
|
19-Sep-2025 |
13:34:06 |
212 |
1,036.50 |
XLON |
xeaNhdkxD$K |
|
19-Sep-2025 |
13:34:06 |
350 |
1,036.50 |
XLON |
xeaNhdkxD$M |
|
19-Sep-2025 |
13:34:06 |
497 |
1,036.00 |
XLON |
xeaNhdkxD$S |
|
19-Sep-2025 |
13:31:06 |
257 |
1,036.00 |
XLON |
xeaNhdkxBVg |
|
19-Sep-2025 |
13:31:06 |
157 |
1,036.00 |
XLON |
xeaNhdkxBVi |
|
19-Sep-2025 |
13:31:06 |
350 |
1,036.00 |
XLON |
xeaNhdkxBVk |
|
19-Sep-2025 |
13:31:05 |
234 |
1,036.50 |
XLON |
xeaNhdkxBRl |
|
19-Sep-2025 |
13:31:05 |
350 |
1,036.00 |
XLON |
xeaNhdkxBRn |
|
19-Sep-2025 |
13:31:05 |
157 |
1,036.00 |
XLON |
xeaNhdkxBRp |
|
19-Sep-2025 |
13:31:05 |
346 |
1,036.00 |
XLON |
xeaNhdkxBRs |
|
19-Sep-2025 |
13:31:05 |
497 |
1,036.50 |
XLON |
xeaNhdkxBRT |
|
19-Sep-2025 |
12:58:42 |
201 |
1,034.50 |
XLON |
xeaNhdkqXhu |
|
19-Sep-2025 |
12:58:42 |
203 |
1,034.50 |
XLON |
xeaNhdkqXhw |
|
19-Sep-2025 |
12:51:34 |
234 |
1,033.50 |
XLON |
xeaNhdkqgtE |
|
19-Sep-2025 |
12:51:34 |
593 |
1,033.50 |
XLON |
xeaNhdkqgtG |
|
19-Sep-2025 |
12:39:35 |
362 |
1,033.00 |
XLON |
xeaNhdkqJ0v |
|
19-Sep-2025 |
12:35:54 |
273 |
1,033.00 |
XLON |
xeaNhdkqUzn |
|
19-Sep-2025 |
12:35:54 |
169 |
1,034.00 |
XLON |
xeaNhdkqUzt |
|
19-Sep-2025 |
12:35:54 |
458 |
1,034.00 |
XLON |
xeaNhdkqUzv |
|
19-Sep-2025 |
12:35:54 |
843 |
1,033.50 |
XLON |
xeaNhdkqUzy |
|
19-Sep-2025 |
12:35:53 |
357 |
1,034.00 |
XLON |
xeaNhdkqUzM |
|
19-Sep-2025 |
12:23:13 |
183 |
1,031.50 |
XLON |
xeaNhdkq7J0 |
|
19-Sep-2025 |
12:23:13 |
530 |
1,031.50 |
XLON |
xeaNhdkq7J2 |
|
19-Sep-2025 |
12:13:41 |
77 |
1,032.50 |
XLON |
xeaNhdkqFa7 |
|
19-Sep-2025 |
12:13:41 |
451 |
1,033.00 |
XLON |
xeaNhdkqFaT |
|
19-Sep-2025 |
12:13:05 |
526 |
1,033.50 |
XLON |
xeaNhdkqFvI |
|
19-Sep-2025 |
12:13:05 |
6 |
1,033.50 |
XLON |
xeaNhdkqFvK |
|
19-Sep-2025 |
12:11:42 |
329 |
1,034.00 |
XLON |
xeaNhdkqCpF |
|
19-Sep-2025 |
12:09:32 |
493 |
1,034.00 |
XLON |
xeaNhdkqAr$ |
|
19-Sep-2025 |
12:06:16 |
285 |
1,033.50 |
XLON |
xeaNhdkq806 |
|
19-Sep-2025 |
12:06:16 |
214 |
1,033.00 |
XLON |
xeaNhdkq80E |
|
19-Sep-2025 |
12:06:16 |
590 |
1,033.00 |
XLON |
xeaNhdkq80G |
|
19-Sep-2025 |
11:55:45 |
704 |
1,031.50 |
XLON |
xeaNhdkrneR |
|
19-Sep-2025 |
11:55:45 |
723 |
1,032.00 |
XLON |
xeaNhdkrnhY |
|
19-Sep-2025 |
11:49:37 |
531 |
1,032.50 |
XLON |
xeaNhdkrzMm |
|
19-Sep-2025 |
11:49:37 |
788 |
1,032.50 |
XLON |
xeaNhdkrzMt |
|
19-Sep-2025 |
11:43:49 |
22 |
1,032.50 |
XLON |
xeaNhdkrcxI |
|
19-Sep-2025 |
11:43:49 |
525 |
1,032.50 |
XLON |
xeaNhdkrcxK |
|
19-Sep-2025 |
11:40:24 |
16 |
1,032.00 |
XLON |
xeaNhdkrb07 |
|
19-Sep-2025 |
11:39:39 |
352 |
1,032.50 |
XLON |
xeaNhdkrYvq |
|
19-Sep-2025 |
11:34:05 |
463 |
1,032.50 |
XLON |
xeaNhdkriuV |
|
19-Sep-2025 |
11:29:44 |
394 |
1,033.50 |
XLON |
xeaNhdkre5L |
|
19-Sep-2025 |
11:29:05 |
398 |
1,034.00 |
XLON |
xeaNhdkrePA |
|
19-Sep-2025 |
11:27:42 |
283 |
1,034.00 |
XLON |
xeaNhdkrMbr |
|
19-Sep-2025 |
11:27:42 |
100 |
1,034.00 |
XLON |
xeaNhdkrMbt |
|
19-Sep-2025 |
11:27:42 |
324 |
1,034.00 |
XLON |
xeaNhdkrMbv |
|
19-Sep-2025 |
11:23:14 |
352 |
1,034.00 |
XLON |
xeaNhdkrLEX |
|
19-Sep-2025 |
11:23:14 |
786 |
1,034.50 |
XLON |
xeaNhdkrLEf |
|
19-Sep-2025 |
11:14:18 |
442 |
1,033.00 |
XLON |
xeaNhdkrSxs |
|
19-Sep-2025 |
11:11:10 |
252 |
1,034.00 |
XLON |
xeaNhdkrQ28 |
|
19-Sep-2025 |
11:11:10 |
8 |
1,034.00 |
XLON |
xeaNhdkrQ2A |
|
19-Sep-2025 |
11:11:03 |
240 |
1,034.50 |
XLON |
xeaNhdkrQLT |
|
19-Sep-2025 |
11:11:03 |
177 |
1,034.50 |
XLON |
xeaNhdkrQLV |
|
19-Sep-2025 |
11:10:57 |
379 |
1,035.00 |
XLON |
xeaNhdkrQJS |
|
19-Sep-2025 |
11:10:57 |
6 |
1,035.00 |
XLON |
xeaNhdkrQJU |
|
19-Sep-2025 |
11:09:55 |
294 |
1,035.00 |
XLON |
xeaNhdkrR8Z |
|
19-Sep-2025 |
11:06:30 |
3 |
1,035.00 |
XLON |
xeaNhdkr6zM |
|
19-Sep-2025 |
11:06:30 |
509 |
1,035.00 |
XLON |
xeaNhdkr6zO |
|
19-Sep-2025 |
11:06:15 |
498 |
1,035.50 |
XLON |
xeaNhdkr61w |
|
19-Sep-2025 |
11:05:31 |
607 |
1,036.00 |
XLON |
xeaNhdkr7kQ |
|
19-Sep-2025 |
11:04:01 |
319 |
1,036.00 |
XLON |
xeaNhdkr47f |
|
19-Sep-2025 |
11:01:22 |
499 |
1,035.00 |
XLON |
xeaNhdkr3Xf |
|
19-Sep-2025 |
11:01:22 |
505 |
1,035.00 |
XLON |
xeaNhdkr3X3 |
|
19-Sep-2025 |
11:00:15 |
743 |
1,035.50 |
XLON |
xeaNhdkr0Lr |
|
19-Sep-2025 |
10:59:59 |
555 |
1,035.00 |
XLON |
xeaNhdkr1tg |
|
19-Sep-2025 |
10:59:51 |
510 |
1,035.00 |
XLON |
xeaNhdkr1vy |
|
19-Sep-2025 |
10:59:45 |
154 |
1,034.50 |
XLON |
xeaNhdkr1Ef |
|
19-Sep-2025 |
10:59:27 |
283 |
1,035.00 |
XLON |
xeaNhdkrEpV |
|
19-Sep-2025 |
10:59:27 |
597 |
1,035.50 |
XLON |
xeaNhdkrEob |
|
19-Sep-2025 |
10:59:27 |
451 |
1,035.50 |
XLON |
xeaNhdkrEoZ |
|
19-Sep-2025 |
10:59:14 |
107 |
1,035.00 |
XLON |
xeaNhdkrEBC |
|
19-Sep-2025 |
10:59:14 |
12 |
1,035.00 |
XLON |
xeaNhdkrEBE |
|
19-Sep-2025 |
10:59:14 |
20 |
1,035.00 |
XLON |
xeaNhdkrEBO |
|
19-Sep-2025 |
10:59:14 |
219 |
1,035.00 |
XLON |
xeaNhdkrEAy |
|
19-Sep-2025 |
10:59:10 |
142 |
1,035.00 |
XLON |
xeaNhdkrEIq |
|
19-Sep-2025 |
10:59:00 |
113 |
1,034.50 |
XLON |
xeaNhdkrFg2 |
|
19-Sep-2025 |
10:59:00 |
64 |
1,034.50 |
XLON |
xeaNhdkrFgL |
|
19-Sep-2025 |
10:58:59 |
21 |
1,034.50 |
XLON |
xeaNhdkrFqd |
|
19-Sep-2025 |
10:58:59 |
12 |
1,034.50 |
XLON |
xeaNhdkrFq2 |
|
19-Sep-2025 |
10:58:59 |
131 |
1,034.50 |
XLON |
xeaNhdkrFq7 |
|
19-Sep-2025 |
10:58:59 |
19 |
1,034.50 |
XLON |
xeaNhdkrFqE |
|
19-Sep-2025 |
10:58:59 |
465 |
1,035.50 |
XLON |
xeaNhdkrFtj |
|
19-Sep-2025 |
10:58:44 |
19 |
1,034.50 |
XLON |
xeaNhdkrFEm |
|
19-Sep-2025 |
10:58:44 |
107 |
1,034.50 |
XLON |
xeaNhdkrFEC |
|
19-Sep-2025 |
10:58:44 |
646 |
1,035.00 |
XLON |
xeaNhdkrFEE |
|
19-Sep-2025 |
10:58:44 |
58 |
1,035.00 |
XLON |
xeaNhdkrFEG |
|
19-Sep-2025 |
10:58:44 |
58 |
1,035.00 |
XLON |
xeaNhdkrFEI |
|
19-Sep-2025 |
10:58:44 |
569 |
1,035.00 |
XLON |
xeaNhdkrFEK |
|
19-Sep-2025 |
10:58:44 |
14 |
1,034.50 |
XLON |
xeaNhdkrFEV |
|
19-Sep-2025 |
10:58:44 |
5 |
1,034.50 |
XLON |
xeaNhdkrF9x |
|
19-Sep-2025 |
10:58:29 |
103 |
1,035.00 |
XLON |
xeaNhdkrCeu |
|
19-Sep-2025 |
10:58:29 |
17 |
1,035.00 |
XLON |
xeaNhdkrCe5 |
|
19-Sep-2025 |
10:58:29 |
219 |
1,035.00 |
XLON |
xeaNhdkrCeU |
|
19-Sep-2025 |
10:58:14 |
15 |
1,035.00 |
XLON |
xeaNhdkrC92 |
|
19-Sep-2025 |
10:58:14 |
87 |
1,035.00 |
XLON |
xeaNhdkrC9S |
|
19-Sep-2025 |
10:58:14 |
17 |
1,035.00 |
XLON |
xeaNhdkrC8d |
|
19-Sep-2025 |
10:58:14 |
43 |
1,035.50 |
XLON |
xeaNhdkrC8y |
|
19-Sep-2025 |
10:58:14 |
240 |
1,035.50 |
XLON |
xeaNhdkrC8@ |
|
19-Sep-2025 |
10:58:14 |
159 |
1,035.50 |
XLON |
xeaNhdkrC80 |
|
19-Sep-2025 |
10:58:14 |
443 |
1,035.50 |
XLON |
xeaNhdkrC82 |
|
19-Sep-2025 |
10:58:13 |
671 |
1,035.00 |
XLON |
xeaNhdkrCKQ |
|
19-Sep-2025 |
10:58:00 |
532 |
1,035.00 |
XLON |
xeaNhdkrDsY |
|
19-Sep-2025 |
10:57:44 |
497 |
1,034.50 |
XLON |
xeaNhdkrDGz |
|
19-Sep-2025 |
10:57:28 |
368 |
1,035.00 |
XLON |
xeaNhdkrAyJ |
|
19-Sep-2025 |
10:57:28 |
481 |
1,035.00 |
XLON |
xeaNhdkrAyL |
|
19-Sep-2025 |
10:57:28 |
210 |
1,035.00 |
XLON |
xeaNhdkrAyT |
|
19-Sep-2025 |
10:57:28 |
578 |
1,035.00 |
XLON |
xeaNhdkrA$A |
|
19-Sep-2025 |
10:57:28 |
64 |
1,035.00 |
XLON |
xeaNhdkrA$C |
|
19-Sep-2025 |
10:57:00 |
283 |
1,036.00 |
XLON |
xeaNhdkrBo$ |
|
19-Sep-2025 |
10:57:00 |
13 |
1,036.00 |
XLON |
xeaNhdkrBo1 |
|
19-Sep-2025 |
10:57:00 |
7 |
1,036.00 |
XLON |
xeaNhdkrBox |
|
19-Sep-2025 |
10:57:00 |
493 |
1,036.00 |
XLON |
xeaNhdkrBoz |
|
19-Sep-2025 |
10:57:00 |
445 |
1,036.00 |
XLON |
xeaNhdkrBzb |
|
19-Sep-2025 |
10:57:00 |
317 |
1,036.00 |
XLON |
xeaNhdkrBzd |
|
19-Sep-2025 |
10:57:00 |
240 |
1,035.00 |
XLON |
xeaNhdkrB$p |
|
19-Sep-2025 |
10:57:00 |
21 |
1,035.00 |
XLON |
xeaNhdkrB$z |
|
19-Sep-2025 |
10:56:28 |
568 |
1,036.00 |
XLON |
xeaNhdkr8vX |
|
19-Sep-2025 |
10:56:28 |
65 |
1,036.00 |
XLON |
xeaNhdkr8@R |
|
19-Sep-2025 |
10:56:28 |
437 |
1,036.00 |
XLON |
xeaNhdkr8@T |
|
19-Sep-2025 |
10:56:28 |
27 |
1,036.00 |
XLON |
xeaNhdkr8@V |
|
19-Sep-2025 |
10:56:28 |
599 |
1,035.50 |
XLON |
xeaNhdkr8va |
|
19-Sep-2025 |
10:55:59 |
12 |
1,035.50 |
XLON |
xeaNhdkr9yy |
|
19-Sep-2025 |
10:55:59 |
16 |
1,036.00 |
XLON |
xeaNhdkr9y9 |
|
19-Sep-2025 |
10:55:59 |
57 |
1,036.00 |
XLON |
xeaNhdkr9yB |
|
19-Sep-2025 |
10:55:59 |
209 |
1,036.00 |
XLON |
xeaNhdkr9yD |
|
19-Sep-2025 |
10:55:59 |
42 |
1,036.00 |
XLON |
xeaNhdkr9yF |
|
19-Sep-2025 |
10:55:59 |
155 |
1,036.00 |
XLON |
xeaNhdkr9yH |
|
19-Sep-2025 |
10:55:59 |
525 |
1,036.00 |
XLON |
xeaNhdkr9yJ |
|
19-Sep-2025 |
10:55:59 |
135 |
1,036.00 |
XLON |
xeaNhdkr9yK |
|
19-Sep-2025 |
10:55:59 |
16 |
1,035.50 |
XLON |
xeaNhdkr9$Y |
|
19-Sep-2025 |
10:55:59 |
291 |
1,035.50 |
XLON |
xeaNhdkr9$9 |
|
19-Sep-2025 |
10:55:29 |
12 |
1,035.50 |
XLON |
xeaNhdkss4B |
|
19-Sep-2025 |
10:55:29 |
175 |
1,035.50 |
XLON |
xeaNhdkss4D |
|
19-Sep-2025 |
10:55:29 |
19 |
1,035.50 |
XLON |
xeaNhdkss4N |
|
19-Sep-2025 |
10:55:29 |
286 |
1,036.00 |
XLON |
xeaNhdkss7o |
|
19-Sep-2025 |
10:55:29 |
582 |
1,036.00 |
XLON |
xeaNhdkss7q |
|
19-Sep-2025 |
10:55:29 |
121 |
1,036.00 |
XLON |
xeaNhdkss7s |
|
19-Sep-2025 |
10:55:29 |
291 |
1,035.50 |
XLON |
xeaNhdkss7y |
|
19-Sep-2025 |
10:55:25 |
688 |
1,035.50 |
XLON |
xeaNhdkssEa |
|
19-Sep-2025 |
10:55:03 |
1,625 |
1,036.50 |
XLON |
xeaNhdkst4F |
|
19-Sep-2025 |
10:55:03 |
198 |
1,036.50 |
XLON |
xeaNhdkst4H |
|
19-Sep-2025 |
10:55:03 |
139 |
1,036.50 |
XLON |
xeaNhdkst4J |
|
19-Sep-2025 |
10:55:03 |
151 |
1,036.50 |
XLON |
xeaNhdkst4L |
|
19-Sep-2025 |
10:54:16 |
422 |
1,036.00 |
XLON |
xeaNhdksrjF |
|
19-Sep-2025 |
10:54:16 |
5 |
1,036.00 |
XLON |
xeaNhdksrjH |
|
19-Sep-2025 |
10:54:14 |
15 |
1,036.00 |
XLON |
xeaNhdksreF |
|
19-Sep-2025 |
10:54:14 |
11 |
1,036.00 |
XLON |
xeaNhdksreP |
|
19-Sep-2025 |
10:54:14 |
146 |
1,036.00 |
XLON |
xeaNhdksreT |
|
19-Sep-2025 |
10:54:14 |
11 |
1,036.00 |
XLON |
xeaNhdksrhc |
|
19-Sep-2025 |
10:54:14 |
15 |
1,036.00 |
XLON |
xeaNhdksrhH |
|
19-Sep-2025 |
10:54:14 |
128 |
1,036.00 |
XLON |
xeaNhdksrhJ |
|
19-Sep-2025 |
10:54:14 |
56 |
1,036.50 |
XLON |
xeaNhdksrg$ |
|
19-Sep-2025 |
10:54:14 |
364 |
1,036.50 |
XLON |
xeaNhdksrg1 |
|
19-Sep-2025 |
10:54:14 |
158 |
1,036.50 |
XLON |
xeaNhdksrg3 |
|
19-Sep-2025 |
10:54:14 |
309 |
1,036.50 |
XLON |
xeaNhdksrgx |
|
19-Sep-2025 |
10:54:14 |
245 |
1,036.50 |
XLON |
xeaNhdksrgz |
|
19-Sep-2025 |
10:54:14 |
264 |
1,036.50 |
XLON |
xeaNhdksrgF |
|
19-Sep-2025 |
10:53:59 |
261 |
1,036.00 |
XLON |
xeaNhdksrGe |
|
19-Sep-2025 |
10:53:59 |
364 |
1,036.00 |
XLON |
xeaNhdksrGg |
|
19-Sep-2025 |
10:53:44 |
16 |
1,036.00 |
XLON |
xeaNhdksoqM |
|
19-Sep-2025 |
10:53:44 |
900 |
1,036.50 |
XLON |
xeaNhdksoqS |
|
19-Sep-2025 |
10:53:44 |
364 |
1,036.50 |
XLON |
xeaNhdksoqU |
|
19-Sep-2025 |
10:53:44 |
364 |
1,036.50 |
XLON |
xeaNhdksota |
|
19-Sep-2025 |
10:53:44 |
221 |
1,036.50 |
XLON |
xeaNhdksotc |
|
19-Sep-2025 |
10:53:44 |
250 |
1,036.50 |
XLON |
xeaNhdksotW |
|
19-Sep-2025 |
10:53:44 |
57 |
1,036.50 |
XLON |
xeaNhdksotY |
|
19-Sep-2025 |
10:53:44 |
36 |
1,036.00 |
XLON |
xeaNhdksotq |
|
19-Sep-2025 |
10:53:14 |
4 |
1,035.50 |
XLON |
xeaNhdkspgm |
|
19-Sep-2025 |
10:53:14 |
18 |
1,035.50 |
XLON |
xeaNhdkspg4 |
|
19-Sep-2025 |
10:53:14 |
20 |
1,035.50 |
XLON |
xeaNhdkspgV |
|
19-Sep-2025 |
10:53:14 |
262 |
1,035.50 |
XLON |
xeaNhdksprZ |
|
19-Sep-2025 |
10:53:14 |
13 |
1,035.50 |
XLON |
xeaNhdksprc |
|
19-Sep-2025 |
10:53:14 |
41 |
1,035.50 |
XLON |
xeaNhdkspru |
|
19-Sep-2025 |
10:53:05 |
315 |
1,036.50 |
XLON |
xeaNhdksp06 |
|
19-Sep-2025 |
10:53:05 |
250 |
1,036.50 |
XLON |
xeaNhdksp08 |
|
19-Sep-2025 |
10:53:05 |
212 |
1,036.50 |
XLON |
xeaNhdksp0A |
|
19-Sep-2025 |
10:53:05 |
292 |
1,036.00 |
XLON |
xeaNhdksp0C |
|
19-Sep-2025 |
10:52:44 |
3 |
1,035.50 |
XLON |
xeaNhdksmhX |
|
19-Sep-2025 |
10:52:44 |
15 |
1,035.50 |
XLON |
xeaNhdksmhf |
|
19-Sep-2025 |
10:52:44 |
20 |
1,035.50 |
XLON |
xeaNhdksmh7 |
|
19-Sep-2025 |
10:52:44 |
262 |
1,035.50 |
XLON |
xeaNhdksmh9 |
|
19-Sep-2025 |
10:52:44 |
14 |
1,035.50 |
XLON |
xeaNhdksmhO |
|
19-Sep-2025 |
10:52:44 |
300 |
1,036.00 |
XLON |
xeaNhdksmhV |
|
19-Sep-2025 |
10:52:44 |
291 |
1,036.00 |
XLON |
xeaNhdksmgX |
|
19-Sep-2025 |
10:52:44 |
691 |
1,036.00 |
XLON |
xeaNhdksmgY |
|
19-Sep-2025 |
10:52:44 |
61 |
1,036.00 |
XLON |
xeaNhdksmga |
|
19-Sep-2025 |
10:52:44 |
245 |
1,036.00 |
XLON |
xeaNhdksmgc |
|
19-Sep-2025 |
10:52:44 |
100 |
1,036.00 |
XLON |
xeaNhdksmge |
|
19-Sep-2025 |
10:52:44 |
279 |
1,036.00 |
XLON |
xeaNhdksmgg |
|
19-Sep-2025 |
10:52:44 |
437 |
1,035.50 |
XLON |
xeaNhdksmgr |
|
19-Sep-2025 |
10:52:14 |
272 |
1,036.00 |
XLON |
xeaNhdksnfy |
|
19-Sep-2025 |
10:52:14 |
293 |
1,035.50 |
XLON |
xeaNhdksnfF |
|
19-Sep-2025 |
10:52:06 |
139 |
1,036.00 |
XLON |
xeaNhdksnvY |
|
19-Sep-2025 |
10:52:06 |
91 |
1,036.00 |
XLON |
xeaNhdksnvd |
|
19-Sep-2025 |
10:52:06 |
358 |
1,036.00 |
XLON |
xeaNhdksnuj |
|
19-Sep-2025 |
10:52:06 |
305 |
1,036.00 |
XLON |
xeaNhdksnu7 |
|
19-Sep-2025 |
10:52:06 |
55 |
1,036.00 |
XLON |
xeaNhdksnu9 |
|
19-Sep-2025 |
10:52:06 |
915 |
1,036.00 |
XLON |
xeaNhdksnuS |
|
19-Sep-2025 |
10:52:06 |
292 |
1,036.00 |
XLON |
xeaNhdksnuU |
|
19-Sep-2025 |
10:51:14 |
741 |
1,036.00 |
XLON |
xeaNhdks$jP |
|
19-Sep-2025 |
10:51:14 |
111 |
1,036.00 |
XLON |
xeaNhdks$jR |
|
19-Sep-2025 |
10:51:12 |
237 |
1,036.50 |
XLON |
xeaNhdks$g3 |
|
19-Sep-2025 |
10:51:12 |
458 |
1,036.50 |
XLON |
xeaNhdks$g5 |
|
19-Sep-2025 |
10:51:12 |
335 |
1,036.50 |
XLON |
xeaNhdks$g7 |
|
19-Sep-2025 |
10:50:59 |
357 |
1,037.00 |
XLON |
xeaNhdks$9c |
|
19-Sep-2025 |
10:50:59 |
278 |
1,037.00 |
XLON |
xeaNhdks$9e |
|
19-Sep-2025 |
10:50:59 |
300 |
1,036.50 |
XLON |
xeaNhdks$9n |
|
19-Sep-2025 |
10:50:59 |
148 |
1,036.50 |
XLON |
xeaNhdks$9r |
|
19-Sep-2025 |
10:50:44 |
252 |
1,036.50 |
XLON |
xeaNhdksyZl |
|
19-Sep-2025 |
10:50:44 |
14 |
1,036.50 |
XLON |
xeaNhdksyZp |
|
19-Sep-2025 |
10:50:44 |
18 |
1,036.50 |
XLON |
xeaNhdksyZ6 |
|
19-Sep-2025 |
10:50:44 |
437 |
1,036.50 |
XLON |
xeaNhdksyZN |
|
19-Sep-2025 |
10:50:29 |
11 |
1,036.50 |
XLON |
xeaNhdksyFS |
|
19-Sep-2025 |
10:50:29 |
42 |
1,037.50 |
XLON |
xeaNhdksy97 |
|
19-Sep-2025 |
10:50:29 |
385 |
1,037.50 |
XLON |
xeaNhdksy99 |
|
19-Sep-2025 |
10:50:29 |
458 |
1,037.50 |
XLON |
xeaNhdksy9B |
|
19-Sep-2025 |
10:50:29 |
194 |
1,037.50 |
XLON |
xeaNhdksy9D |
|
19-Sep-2025 |
10:50:29 |
240 |
1,037.00 |
XLON |
xeaNhdksy8n |
|
19-Sep-2025 |
10:50:15 |
209 |
1,036.00 |
XLON |
xeaNhdkszs8 |
|
19-Sep-2025 |
10:49:59 |
226 |
1,036.00 |
XLON |
xeaNhdkswj0 |
|
19-Sep-2025 |
10:49:59 |
92 |
1,036.00 |
XLON |
xeaNhdkswj2 |
|
19-Sep-2025 |
10:49:59 |
243 |
1,036.00 |
XLON |
xeaNhdkswj4 |
|
19-Sep-2025 |
10:49:59 |
458 |
1,036.00 |
XLON |
xeaNhdkswj6 |
|
19-Sep-2025 |
10:49:59 |
127 |
1,036.00 |
XLON |
xeaNhdkswj8 |
|
19-Sep-2025 |
10:49:59 |
239 |
1,035.50 |
XLON |
xeaNhdkswhB |
|
19-Sep-2025 |
10:46:59 |
785 |
1,034.50 |
XLON |
xeaNhdksuVk |
|
19-Sep-2025 |
10:46:59 |
516 |
1,034.50 |
XLON |
xeaNhdksuV5 |
|
19-Sep-2025 |
10:43:07 |
375 |
1,035.00 |
XLON |
xeaNhdksaW3 |
|
19-Sep-2025 |
10:42:28 |
856 |
1,035.50 |
XLON |
xeaNhdksa0O |
|
19-Sep-2025 |
10:41:17 |
445 |
1,036.00 |
XLON |
xeaNhdksboJ |
|
19-Sep-2025 |
10:41:17 |
28 |
1,036.00 |
XLON |
xeaNhdksboL |
|
19-Sep-2025 |
10:36:16 |
872 |
1,035.50 |
XLON |
xeaNhdksWVj |
|
19-Sep-2025 |
10:35:48 |
497 |
1,036.00 |
XLON |
xeaNhdksXmx |
|
19-Sep-2025 |
10:32:44 |
776 |
1,036.50 |
XLON |
xeaNhdkslKG |
|
19-Sep-2025 |
10:31:31 |
236 |
1,035.50 |
XLON |
xeaNhdksi37 |
|
19-Sep-2025 |
10:31:31 |
395 |
1,035.50 |
XLON |
xeaNhdksi39 |
|
19-Sep-2025 |
10:31:31 |
366 |
1,035.50 |
XLON |
xeaNhdksi3D |
|
19-Sep-2025 |
10:26:30 |
365 |
1,035.50 |
XLON |
xeaNhdkse4c |
|
19-Sep-2025 |
10:26:30 |
82 |
1,035.50 |
XLON |
xeaNhdkse7B |
|
19-Sep-2025 |
10:26:30 |
218 |
1,035.50 |
XLON |
xeaNhdkse7D |
|
19-Sep-2025 |
10:25:05 |
254 |
1,036.00 |
XLON |
xeaNhdksf0H |
|
19-Sep-2025 |
10:25:05 |
7 |
1,036.00 |
XLON |
xeaNhdksf0J |
|
19-Sep-2025 |
10:25:05 |
488 |
1,036.00 |
XLON |
xeaNhdksf0L |
|
19-Sep-2025 |
10:21:58 |
455 |
1,034.50 |
XLON |
xeaNhdksKc5 |
|
19-Sep-2025 |
10:21:58 |
652 |
1,035.00 |
XLON |
xeaNhdksKc7 |
|
19-Sep-2025 |
10:21:22 |
310 |
1,035.50 |
XLON |
xeaNhdksK$G |
|
19-Sep-2025 |
10:21:22 |
366 |
1,035.50 |
XLON |
xeaNhdksK$I |
|
19-Sep-2025 |
10:21:22 |
239 |
1,035.50 |
XLON |
xeaNhdksK$T |
|
19-Sep-2025 |
10:21:22 |
402 |
1,035.50 |
XLON |
xeaNhdksK$V |
|
19-Sep-2025 |
10:21:22 |
366 |
1,035.50 |
XLON |
xeaNhdksK@X |
|
19-Sep-2025 |
10:21:22 |
346 |
1,035.00 |
XLON |
xeaNhdksK@e |
|
19-Sep-2025 |
10:21:22 |
497 |
1,035.50 |
XLON |
xeaNhdksK@k |
|
19-Sep-2025 |
10:17:25 |
365 |
1,034.00 |
XLON |
xeaNhdksJxq |
|
19-Sep-2025 |
10:17:18 |
157 |
1,034.50 |
XLON |
xeaNhdksJ13 |
|
19-Sep-2025 |
10:17:18 |
366 |
1,034.50 |
XLON |
xeaNhdksJ15 |
|
19-Sep-2025 |
10:17:18 |
526 |
1,034.00 |
XLON |
xeaNhdksJ1G |
|
19-Sep-2025 |
10:17:18 |
9 |
1,034.50 |
XLON |
xeaNhdksJ1I |
|
19-Sep-2025 |
10:17:18 |
512 |
1,034.50 |
XLON |
xeaNhdksJ1K |
|
19-Sep-2025 |
10:16:26 |
792 |
1,034.00 |
XLON |
xeaNhdksG@V |
|
19-Sep-2025 |
10:16:04 |
783 |
1,034.50 |
XLON |
xeaNhdksGMF |
|
19-Sep-2025 |
10:09:06 |
230 |
1,034.00 |
XLON |
xeaNhdksTPP |
|
19-Sep-2025 |
10:08:42 |
277 |
1,034.00 |
XLON |
xeaNhdksQfq |
|
19-Sep-2025 |
10:08:14 |
96 |
1,034.00 |
XLON |
xeaNhdksQ5Q |
|
19-Sep-2025 |
10:07:44 |
484 |
1,034.00 |
XLON |
xeaNhdksQG3 |
|
19-Sep-2025 |
10:06:04 |
35 |
1,034.50 |
XLON |
xeaNhdksOiP |
|
19-Sep-2025 |
10:06:04 |
270 |
1,034.50 |
XLON |
xeaNhdksOiR |
|
19-Sep-2025 |
10:05:47 |
284 |
1,034.50 |
XLON |
xeaNhdksOom |
|
19-Sep-2025 |
10:05:28 |
328 |
1,035.00 |
XLON |
xeaNhdksO3g |
|
19-Sep-2025 |
10:05:28 |
7 |
1,035.00 |
XLON |
xeaNhdksO3i |
|
19-Sep-2025 |
10:05:28 |
73 |
1,035.00 |
XLON |
xeaNhdksO3k |
|
19-Sep-2025 |
10:03:36 |
488 |
1,035.50 |
XLON |
xeaNhdksPIj |
|
19-Sep-2025 |
10:00:16 |
290 |
1,034.50 |
XLON |
xeaNhdks4pg |
|
19-Sep-2025 |
10:00:00 |
41 |
1,034.50 |
XLON |
xeaNhdks4Cr |
|
19-Sep-2025 |
09:59:59 |
72 |
1,034.50 |
XLON |
xeaNhdks4El |
|
19-Sep-2025 |
09:59:59 |
577 |
1,034.50 |
XLON |
xeaNhdks4E1 |
|
19-Sep-2025 |
09:56:49 |
374 |
1,035.00 |
XLON |
xeaNhdks3hX |
|
19-Sep-2025 |
09:53:23 |
175 |
1,036.50 |
XLON |
xeaNhdks1DO |
|
19-Sep-2025 |
09:53:23 |
221 |
1,036.50 |
XLON |
xeaNhdks1DQ |
|
19-Sep-2025 |
09:53:19 |
442 |
1,036.50 |
XLON |
xeaNhdks1EI |
|
19-Sep-2025 |
09:53:19 |
7 |
1,036.50 |
XLON |
xeaNhdks1EM |
|
19-Sep-2025 |
09:53:19 |
63 |
1,036.50 |
XLON |
xeaNhdks1EO |
|
19-Sep-2025 |
09:47:54 |
293 |
1,038.00 |
XLON |
xeaNhdksDmJ |
|
19-Sep-2025 |
09:47:54 |
304 |
1,038.00 |
XLON |
xeaNhdksDmP |
|
19-Sep-2025 |
09:46:12 |
410 |
1,038.50 |
XLON |
xeaNhdksAu3 |
|
19-Sep-2025 |
09:42:01 |
161 |
1,037.00 |
XLON |
xeaNhdks9t2 |
|
19-Sep-2025 |
09:42:01 |
65 |
1,037.00 |
XLON |
xeaNhdks9t4 |
|
19-Sep-2025 |
09:40:43 |
336 |
1,037.50 |
XLON |
xeaNhdktsrM |
|
19-Sep-2025 |
09:40:39 |
116 |
1,037.50 |
XLON |
xeaNhdktssG |
|
19-Sep-2025 |
09:38:53 |
429 |
1,037.50 |
XLON |
xeaNhdkttDa |
|
19-Sep-2025 |
09:37:57 |
374 |
1,038.00 |
XLON |
xeaNhdktqqU |
|
19-Sep-2025 |
09:33:40 |
393 |
1,039.00 |
XLON |
xeaNhdktp7y |
|
19-Sep-2025 |
09:33:40 |
138 |
1,039.00 |
XLON |
xeaNhdktp73 |
|
19-Sep-2025 |
09:33:40 |
363 |
1,039.00 |
XLON |
xeaNhdktp75 |
|
19-Sep-2025 |
09:31:57 |
494 |
1,039.50 |
XLON |
xeaNhdktmJS |
|
19-Sep-2025 |
09:31:39 |
373 |
1,040.00 |
XLON |
xeaNhdktndc |
|
19-Sep-2025 |
09:31:39 |
88 |
1,040.00 |
XLON |
xeaNhdktnde |
|
19-Sep-2025 |
09:30:20 |
453 |
1,040.00 |
XLON |
xeaNhdkt@Wp |
|
19-Sep-2025 |
09:30:20 |
8 |
1,040.00 |
XLON |
xeaNhdkt@Wr |
|
19-Sep-2025 |
09:30:20 |
371 |
1,040.00 |
XLON |
xeaNhdkt@Wt |
|
19-Sep-2025 |
09:29:12 |
204 |
1,040.50 |
XLON |
xeaNhdkt$eC |
|
19-Sep-2025 |
09:29:12 |
261 |
1,040.50 |
XLON |
xeaNhdkt$eE |
|
19-Sep-2025 |
09:28:52 |
1,205 |
1,040.50 |
XLON |
xeaNhdkt$us |
|
19-Sep-2025 |
09:28:52 |
102 |
1,040.50 |
XLON |
xeaNhdkt$u8 |
|
19-Sep-2025 |
09:28:52 |
265 |
1,040.50 |
XLON |
xeaNhdkt$uA |
|
19-Sep-2025 |
09:28:52 |
415 |
1,040.50 |
XLON |
xeaNhdkt$uC |
|
19-Sep-2025 |
09:28:52 |
366 |
1,040.50 |
XLON |
xeaNhdkt$uE |
|
19-Sep-2025 |
09:28:52 |
259 |
1,040.00 |
XLON |
xeaNhdkt$uG |
|
19-Sep-2025 |
09:28:52 |
390 |
1,040.00 |
XLON |
xeaNhdkt$uI |
|
19-Sep-2025 |
09:28:52 |
149 |
1,040.00 |
XLON |
xeaNhdkt$uV |
|
19-Sep-2025 |
09:28:52 |
7 |
1,040.00 |
XLON |
xeaNhdkt$xX |
|
19-Sep-2025 |
09:28:52 |
190 |
1,040.00 |
XLON |
xeaNhdkt$xZ |
|
19-Sep-2025 |
09:28:29 |
303 |
1,040.50 |
XLON |
xeaNhdkt$BM |
|
19-Sep-2025 |
09:19:12 |
180 |
1,037.00 |
XLON |
xeaNhdktc8A |
|
19-Sep-2025 |
09:19:12 |
260 |
1,037.00 |
XLON |
xeaNhdktc8C |
|
19-Sep-2025 |
09:18:20 |
67 |
1,037.00 |
XLON |
xeaNhdktdnG |
|
19-Sep-2025 |
09:18:20 |
585 |
1,037.00 |
XLON |
xeaNhdktdnI |
|
19-Sep-2025 |
09:10:19 |
493 |
1,036.00 |
XLON |
xeaNhdktXZu |
|
19-Sep-2025 |
09:09:01 |
460 |
1,036.50 |
XLON |
xeaNhdktkdd |
|
19-Sep-2025 |
09:04:31 |
319 |
1,036.50 |
XLON |
xeaNhdktjX4 |
|
19-Sep-2025 |
09:02:14 |
350 |
1,038.50 |
XLON |
xeaNhdktg8W |
|
19-Sep-2025 |
09:02:14 |
137 |
1,038.50 |
XLON |
xeaNhdktg9U |
|
19-Sep-2025 |
09:02:14 |
616 |
1,038.50 |
XLON |
xeaNhdktg8c |
|
19-Sep-2025 |
08:57:14 |
236 |
1,037.50 |
XLON |
xeaNhdktM@T |
|
19-Sep-2025 |
08:57:14 |
351 |
1,038.00 |
XLON |
xeaNhdktM@V |
|
19-Sep-2025 |
08:57:14 |
778 |
1,038.50 |
XLON |
xeaNhdktMvX |
|
19-Sep-2025 |
08:48:16 |
333 |
1,035.50 |
XLON |
xeaNhdktG3n |
|
19-Sep-2025 |
08:45:29 |
354 |
1,036.00 |
XLON |
xeaNhdktU$d |
|
19-Sep-2025 |
08:45:29 |
440 |
1,036.00 |
XLON |
xeaNhdktU$q |
|
19-Sep-2025 |
08:43:48 |
479 |
1,035.50 |
XLON |
xeaNhdktV7S |
|
19-Sep-2025 |
08:40:47 |
313 |
1,034.50 |
XLON |
xeaNhdktTGd |
|
19-Sep-2025 |
08:38:50 |
240 |
1,034.50 |
XLON |
xeaNhdktRpO |
|
19-Sep-2025 |
08:38:22 |
502 |
1,034.50 |
XLON |
xeaNhdktR29 |
|
19-Sep-2025 |
08:36:48 |
388 |
1,034.00 |
XLON |
xeaNhdktO0H |
|
19-Sep-2025 |
08:36:35 |
310 |
1,034.00 |
XLON |
xeaNhdktOAc |
|
19-Sep-2025 |
08:32:41 |
285 |
1,032.00 |
XLON |
xeaNhdkt74V |
|
19-Sep-2025 |
08:32:35 |
410 |
1,032.50 |
XLON |
xeaNhdkt70z |
|
19-Sep-2025 |
08:32:25 |
666 |
1,033.00 |
XLON |
xeaNhdkt799 |
|
19-Sep-2025 |
08:26:27 |
444 |
1,034.00 |
XLON |
xeaNhdkt0lX |
|
19-Sep-2025 |
08:23:36 |
512 |
1,033.00 |
XLON |
xeaNhdkt1EM |
|
19-Sep-2025 |
08:21:49 |
285 |
1,033.50 |
XLON |
xeaNhdktEMK |
|
19-Sep-2025 |
08:21:18 |
436 |
1,033.50 |
XLON |
xeaNhdktFXS |
|
19-Sep-2025 |
08:21:18 |
131 |
1,033.50 |
XLON |
xeaNhdktFXU |
|
19-Sep-2025 |
08:20:34 |
789 |
1,034.00 |
XLON |
xeaNhdktF3l |
|
19-Sep-2025 |
08:15:00 |
495 |
1,034.50 |
XLON |
xeaNhdktBXZ |
|
19-Sep-2025 |
08:13:09 |
318 |
1,034.50 |
XLON |
xeaNhdktBRH |
|
19-Sep-2025 |
08:11:13 |
220 |
1,035.50 |
XLON |
xeaNhdkt9Z4 |
|
19-Sep-2025 |
08:11:11 |
318 |
1,036.00 |
XLON |
xeaNhdkt9jw |
|
19-Sep-2025 |
08:09:15 |
299 |
1,036.00 |
XLON |
xeaNhdkmsvz |
|
19-Sep-2025 |
08:09:15 |
44 |
1,036.00 |
XLON |
xeaNhdkmsv$ |
|
19-Sep-2025 |
08:09:15 |
493 |
1,036.50 |
XLON |
xeaNhdkmsv1 |
|
19-Sep-2025 |
08:05:23 |
71 |
1,037.50 |
XLON |
xeaNhdkmr$J |
|
19-Sep-2025 |
08:05:23 |
41 |
1,037.50 |
XLON |
xeaNhdkmr@U |
|
19-Sep-2025 |
08:05:23 |
333 |
1,037.50 |
XLON |
xeaNhdkmrvz |
|
19-Sep-2025 |
08:05:23 |
484 |
1,037.50 |
XLON |
xeaNhdkmruy |
|
19-Sep-2025 |
08:01:59 |
319 |
1,039.00 |
XLON |
xeaNhdkmnF4 |
|
19-Sep-2025 |
08:01:15 |
221 |
1,040.00 |
XLON |
xeaNhdkm@1S |
|
19-Sep-2025 |
08:01:02 |
367 |
1,040.50 |
XLON |
xeaNhdkm$dQ |
|
19-Sep-2025 |
08:01:02 |
838 |
1,041.00 |
XLON |
xeaNhdkm$dS |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
