Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
22 September 2025 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
186,642 |
|
Lowest price paid per share: |
1,039.00p |
|
Highest price paid per share: |
1,047.00p |
|
Average price paid per share: |
1,043.42p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 22-September-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,043.42 |
186,642 |
1,039.00 |
1,047.00 |
Individual transactions:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
22-Sep-2025 |
16:27:04 |
GBp |
451 |
1,042.50 |
XLON |
xeaNhPCr0yx |
|
22-Sep-2025 |
16:27:02 |
GBp |
671 |
1,043.00 |
XLON |
xeaNhPCr0$3 |
|
22-Sep-2025 |
16:27:02 |
GBp |
98 |
1,043.00 |
XLON |
xeaNhPCr0$5 |
|
22-Sep-2025 |
16:27:02 |
GBp |
230 |
1,043.00 |
XLON |
xeaNhPCr0$7 |
|
22-Sep-2025 |
16:27:02 |
GBp |
548 |
1,043.00 |
XLON |
xeaNhPCr0$9 |
|
22-Sep-2025 |
16:27:02 |
GBp |
196 |
1,042.50 |
XLON |
xeaNhPCr0$F |
|
22-Sep-2025 |
16:25:11 |
GBp |
30 |
1,042.50 |
XLON |
xeaNhPCrExp |
|
22-Sep-2025 |
16:25:10 |
GBp |
420 |
1,042.50 |
XLON |
xeaNhPCrExV |
|
22-Sep-2025 |
16:25:10 |
GBp |
305 |
1,042.50 |
XLON |
xeaNhPCrEwW |
|
22-Sep-2025 |
16:24:03 |
GBp |
282 |
1,042.50 |
XLON |
xeaNhPCrF8$ |
|
22-Sep-2025 |
16:23:45 |
GBp |
204 |
1,042.50 |
XLON |
xeaNhPCrFUm |
|
22-Sep-2025 |
16:23:29 |
GBp |
656 |
1,042.50 |
XLON |
xeaNhPCrCYo |
|
22-Sep-2025 |
16:23:29 |
GBp |
1,393 |
1,042.50 |
XLON |
xeaNhPCrCYq |
|
22-Sep-2025 |
16:23:28 |
GBp |
694 |
1,043.00 |
XLON |
xeaNhPCrCjo |
|
22-Sep-2025 |
16:23:28 |
GBp |
1,169 |
1,043.00 |
XLON |
xeaNhPCrCjq |
|
22-Sep-2025 |
16:23:28 |
GBp |
472 |
1,043.00 |
XLON |
xeaNhPCrCjw |
|
22-Sep-2025 |
16:23:28 |
GBp |
11 |
1,043.00 |
XLON |
xeaNhPCrCjy |
|
22-Sep-2025 |
16:23:28 |
GBp |
6 |
1,043.00 |
XLON |
xeaNhPCrCj@ |
|
22-Sep-2025 |
16:23:28 |
GBp |
1,276 |
1,043.00 |
XLON |
xeaNhPCrCj8 |
|
22-Sep-2025 |
16:23:28 |
GBp |
201 |
1,043.00 |
XLON |
xeaNhPCrCjJ |
|
22-Sep-2025 |
16:23:28 |
GBp |
578 |
1,043.00 |
XLON |
xeaNhPCrCin |
|
22-Sep-2025 |
16:22:07 |
GBp |
1 |
1,043.00 |
XLON |
xeaNhPCrDoH |
|
22-Sep-2025 |
16:22:07 |
GBp |
265 |
1,043.00 |
XLON |
xeaNhPCrDoR |
|
22-Sep-2025 |
16:21:47 |
GBp |
532 |
1,043.00 |
XLON |
xeaNhPCrDKu |
|
22-Sep-2025 |
16:21:47 |
GBp |
119 |
1,043.00 |
XLON |
xeaNhPCrDKw |
|
22-Sep-2025 |
16:20:14 |
GBp |
264 |
1,043.00 |
XLON |
xeaNhPCrB2T |
|
22-Sep-2025 |
16:20:08 |
GBp |
17 |
1,043.00 |
XLON |
xeaNhPCrBAr |
|
22-Sep-2025 |
16:20:08 |
GBp |
18 |
1,043.00 |
XLON |
xeaNhPCrBAt |
|
22-Sep-2025 |
16:20:06 |
GBp |
58 |
1,043.00 |
XLON |
xeaNhPCrBKF |
|
22-Sep-2025 |
16:20:06 |
GBp |
495 |
1,043.00 |
XLON |
xeaNhPCrBKQ |
|
22-Sep-2025 |
16:19:30 |
GBp |
265 |
1,043.00 |
XLON |
xeaNhPCr8FW |
|
22-Sep-2025 |
16:19:06 |
GBp |
1 |
1,043.00 |
XLON |
xeaNhPCr8R@ |
|
22-Sep-2025 |
16:19:06 |
GBp |
264 |
1,043.00 |
XLON |
xeaNhPCr8Ry |
|
22-Sep-2025 |
16:17:17 |
GBp |
328 |
1,043.00 |
XLON |
xeaNhPCstXF |
|
22-Sep-2025 |
16:17:05 |
GBp |
306 |
1,043.00 |
XLON |
xeaNhPCstng |
|
22-Sep-2025 |
16:17:05 |
GBp |
1,395 |
1,043.00 |
XLON |
xeaNhPCstni |
|
22-Sep-2025 |
16:16:58 |
GBp |
315 |
1,043.50 |
XLON |
xeaNhPCst$j |
|
22-Sep-2025 |
16:15:20 |
GBp |
1,831 |
1,043.00 |
XLON |
xeaNhPCsqQ3 |
|
22-Sep-2025 |
16:15:00 |
GBp |
211 |
1,043.50 |
XLON |
xeaNhPCsroT |
|
22-Sep-2025 |
16:15:00 |
GBp |
1,169 |
1,043.50 |
XLON |
xeaNhPCsrzb |
|
22-Sep-2025 |
16:15:00 |
GBp |
1,178 |
1,043.50 |
XLON |
xeaNhPCsrzZ |
|
22-Sep-2025 |
16:15:00 |
GBp |
1,138 |
1,043.50 |
XLON |
xeaNhPCsrzi |
|
22-Sep-2025 |
16:15:00 |
GBp |
750 |
1,043.50 |
XLON |
xeaNhPCsrzk |
|
22-Sep-2025 |
16:15:00 |
GBp |
1,169 |
1,043.50 |
XLON |
xeaNhPCsrzm |
|
22-Sep-2025 |
16:15:00 |
GBp |
1,013 |
1,043.50 |
XLON |
xeaNhPCsrzo |
|
22-Sep-2025 |
16:15:00 |
GBp |
1,283 |
1,043.50 |
XLON |
xeaNhPCsrzu |
|
22-Sep-2025 |
16:15:00 |
GBp |
442 |
1,043.50 |
XLON |
xeaNhPCsrzw |
|
22-Sep-2025 |
16:15:00 |
GBp |
1,169 |
1,043.50 |
XLON |
xeaNhPCsrzy |
|
22-Sep-2025 |
16:15:00 |
GBp |
216 |
1,043.50 |
XLON |
xeaNhPCsrz9 |
|
22-Sep-2025 |
16:15:00 |
GBp |
1,161 |
1,043.00 |
XLON |
xeaNhPCsrzC |
|
22-Sep-2025 |
16:14:59 |
GBp |
1,324 |
1,043.50 |
XLON |
xeaNhPCsr$I |
|
22-Sep-2025 |
16:14:59 |
GBp |
1,169 |
1,043.50 |
XLON |
xeaNhPCsr$K |
|
22-Sep-2025 |
16:14:59 |
GBp |
193 |
1,043.50 |
XLON |
xeaNhPCsr$M |
|
22-Sep-2025 |
16:14:59 |
GBp |
421 |
1,043.50 |
XLON |
xeaNhPCsr@W |
|
22-Sep-2025 |
16:14:48 |
GBp |
1,030 |
1,043.50 |
XLON |
xeaNhPCsr3D |
|
22-Sep-2025 |
16:14:33 |
GBp |
17 |
1,043.50 |
XLON |
xeaNhPCsrTv |
|
22-Sep-2025 |
16:14:33 |
GBp |
1,180 |
1,043.50 |
XLON |
xeaNhPCsrT7 |
|
22-Sep-2025 |
16:14:33 |
GBp |
119 |
1,043.50 |
XLON |
xeaNhPCsrT9 |
|
22-Sep-2025 |
16:14:33 |
GBp |
1,169 |
1,043.50 |
XLON |
xeaNhPCsrTB |
|
22-Sep-2025 |
16:14:33 |
GBp |
592 |
1,043.50 |
XLON |
xeaNhPCsrTD |
|
22-Sep-2025 |
16:14:33 |
GBp |
62 |
1,043.50 |
XLON |
xeaNhPCsrTF |
|
22-Sep-2025 |
16:14:33 |
GBp |
724 |
1,043.50 |
XLON |
xeaNhPCsrTL |
|
22-Sep-2025 |
16:14:33 |
GBp |
8 |
1,043.50 |
XLON |
xeaNhPCsrTN |
|
22-Sep-2025 |
16:13:56 |
GBp |
254 |
1,043.50 |
XLON |
xeaNhPCso6M |
|
22-Sep-2025 |
16:13:56 |
GBp |
1,008 |
1,044.00 |
XLON |
xeaNhPCso6O |
|
22-Sep-2025 |
16:13:56 |
GBp |
1,070 |
1,044.00 |
XLON |
xeaNhPCso6V |
|
22-Sep-2025 |
16:13:56 |
GBp |
91 |
1,044.00 |
XLON |
xeaNhPCso1X |
|
22-Sep-2025 |
16:08:08 |
GBp |
499 |
1,044.50 |
XLON |
xeaNhPCsytV |
|
22-Sep-2025 |
16:03:30 |
GBp |
230 |
1,044.50 |
XLON |
xeaNhPCsuQq |
|
22-Sep-2025 |
16:03:30 |
GBp |
931 |
1,044.50 |
XLON |
xeaNhPCsuQs |
|
22-Sep-2025 |
16:02:27 |
GBp |
376 |
1,044.50 |
XLON |
xeaNhPCsceu |
|
22-Sep-2025 |
15:54:44 |
GBp |
160 |
1,042.50 |
XLON |
xeaNhPCskAl |
|
22-Sep-2025 |
15:53:54 |
GBp |
115 |
1,042.50 |
XLON |
xeaNhPCslD5 |
|
22-Sep-2025 |
15:53:45 |
GBp |
141 |
1,042.50 |
XLON |
xeaNhPCslLP |
|
22-Sep-2025 |
15:51:24 |
GBp |
972 |
1,042.50 |
XLON |
xeaNhPCsgtY |
|
22-Sep-2025 |
15:50:34 |
GBp |
137 |
1,042.50 |
XLON |
xeaNhPCshex |
|
22-Sep-2025 |
15:50:34 |
GBp |
218 |
1,042.50 |
XLON |
xeaNhPCshez |
|
22-Sep-2025 |
15:49:27 |
GBp |
7 |
1,042.50 |
XLON |
xeaNhPCseD5 |
|
22-Sep-2025 |
15:49:27 |
GBp |
509 |
1,042.50 |
XLON |
xeaNhPCseD8 |
|
22-Sep-2025 |
15:49:27 |
GBp |
100 |
1,042.50 |
XLON |
xeaNhPCseDA |
|
22-Sep-2025 |
15:49:27 |
GBp |
100 |
1,042.50 |
XLON |
xeaNhPCseDC |
|
22-Sep-2025 |
15:49:27 |
GBp |
425 |
1,042.50 |
XLON |
xeaNhPCseDE |
|
22-Sep-2025 |
15:49:27 |
GBp |
27 |
1,042.50 |
XLON |
xeaNhPCseDG |
|
22-Sep-2025 |
15:47:39 |
GBp |
55 |
1,042.50 |
XLON |
xeaNhPCsM0i |
|
22-Sep-2025 |
15:47:36 |
GBp |
154 |
1,042.50 |
XLON |
xeaNhPCsM9c |
|
22-Sep-2025 |
15:47:36 |
GBp |
235 |
1,042.50 |
XLON |
xeaNhPCsM9y |
|
22-Sep-2025 |
15:47:35 |
GBp |
239 |
1,042.50 |
XLON |
xeaNhPCsMK0 |
|
22-Sep-2025 |
15:47:32 |
GBp |
238 |
1,042.50 |
XLON |
xeaNhPCsMTY |
|
22-Sep-2025 |
15:47:29 |
GBp |
142 |
1,042.50 |
XLON |
xeaNhPCsNa6 |
|
22-Sep-2025 |
15:45:04 |
GBp |
1,161 |
1,042.50 |
XLON |
xeaNhPCsIe2 |
|
22-Sep-2025 |
15:42:04 |
GBp |
53 |
1,043.00 |
XLON |
xeaNhPCsUWE |
|
22-Sep-2025 |
15:42:04 |
GBp |
1,169 |
1,043.00 |
XLON |
xeaNhPCsUWG |
|
22-Sep-2025 |
15:42:04 |
GBp |
1,161 |
1,042.50 |
XLON |
xeaNhPCsUWM |
|
22-Sep-2025 |
15:37:14 |
GBp |
1,161 |
1,043.00 |
XLON |
xeaNhPCsRIr |
|
22-Sep-2025 |
15:33:59 |
GBp |
131 |
1,043.00 |
XLON |
xeaNhPCs79v |
|
22-Sep-2025 |
15:33:59 |
GBp |
935 |
1,043.00 |
XLON |
xeaNhPCs79x |
|
22-Sep-2025 |
15:33:59 |
GBp |
883 |
1,043.00 |
XLON |
xeaNhPCs79z |
|
22-Sep-2025 |
15:33:59 |
GBp |
883 |
1,043.00 |
XLON |
xeaNhPCs793 |
|
22-Sep-2025 |
15:33:59 |
GBp |
7 |
1,043.00 |
XLON |
xeaNhPCs795 |
|
22-Sep-2025 |
15:33:59 |
GBp |
22 |
1,043.00 |
XLON |
xeaNhPCs797 |
|
22-Sep-2025 |
15:33:59 |
GBp |
251 |
1,043.00 |
XLON |
xeaNhPCs79J |
|
22-Sep-2025 |
15:33:59 |
GBp |
584 |
1,043.00 |
XLON |
xeaNhPCs79L |
|
22-Sep-2025 |
15:33:49 |
GBp |
1 |
1,043.00 |
XLON |
xeaNhPCs7U$ |
|
22-Sep-2025 |
15:33:49 |
GBp |
13 |
1,043.00 |
XLON |
xeaNhPCs7U1 |
|
22-Sep-2025 |
15:33:49 |
GBp |
935 |
1,043.00 |
XLON |
xeaNhPCs7U3 |
|
22-Sep-2025 |
15:33:49 |
GBp |
1 |
1,043.00 |
XLON |
xeaNhPCs7Uz |
|
22-Sep-2025 |
15:25:08 |
GBp |
4 |
1,043.00 |
XLON |
xeaNhPCsAxF |
|
22-Sep-2025 |
15:25:08 |
GBp |
935 |
1,043.00 |
XLON |
xeaNhPCsAxH |
|
22-Sep-2025 |
15:25:08 |
GBp |
693 |
1,042.50 |
XLON |
xeaNhPCsAxN |
|
22-Sep-2025 |
15:25:08 |
GBp |
152 |
1,042.50 |
XLON |
xeaNhPCsAxP |
|
22-Sep-2025 |
15:25:08 |
GBp |
108 |
1,042.50 |
XLON |
xeaNhPCsAxR |
|
22-Sep-2025 |
15:25:08 |
GBp |
162 |
1,042.50 |
XLON |
xeaNhPCsAxT |
|
22-Sep-2025 |
15:25:08 |
GBp |
271 |
1,042.50 |
XLON |
xeaNhPCsAxV |
|
22-Sep-2025 |
15:23:49 |
GBp |
511 |
1,043.00 |
XLON |
xeaNhPCsBSL |
|
22-Sep-2025 |
15:23:49 |
GBp |
130 |
1,043.00 |
XLON |
xeaNhPCsBSN |
|
22-Sep-2025 |
15:19:06 |
GBp |
806 |
1,043.00 |
XLON |
xeaNhPCtqQQ |
|
22-Sep-2025 |
15:16:51 |
GBp |
92 |
1,042.50 |
XLON |
xeaNhPCtpAH |
|
22-Sep-2025 |
15:16:51 |
GBp |
42 |
1,042.50 |
XLON |
xeaNhPCtpAJ |
|
22-Sep-2025 |
15:16:51 |
GBp |
52 |
1,042.50 |
XLON |
xeaNhPCtpAL |
|
22-Sep-2025 |
15:16:51 |
GBp |
1,790 |
1,043.00 |
XLON |
xeaNhPCtpAN |
|
22-Sep-2025 |
15:16:51 |
GBp |
2,779 |
1,044.00 |
XLON |
xeaNhPCtpAO |
|
22-Sep-2025 |
15:16:51 |
GBp |
1,030 |
1,044.00 |
XLON |
xeaNhPCtpAQ |
|
22-Sep-2025 |
15:16:51 |
GBp |
217 |
1,044.00 |
XLON |
xeaNhPCtpLf |
|
22-Sep-2025 |
15:16:51 |
GBp |
1,109 |
1,043.50 |
XLON |
xeaNhPCtpLl |
|
22-Sep-2025 |
15:16:51 |
GBp |
52 |
1,043.50 |
XLON |
xeaNhPCtpLn |
|
22-Sep-2025 |
15:11:58 |
GBp |
210 |
1,044.00 |
XLON |
xeaNhPCtzQP |
|
22-Sep-2025 |
15:11:58 |
GBp |
580 |
1,044.00 |
XLON |
xeaNhPCtwbX |
|
22-Sep-2025 |
15:11:58 |
GBp |
1,247 |
1,044.00 |
XLON |
xeaNhPCtwbZ |
|
22-Sep-2025 |
15:09:17 |
GBp |
1,161 |
1,043.00 |
XLON |
xeaNhPCtv70 |
|
22-Sep-2025 |
15:01:32 |
GBp |
208 |
1,041.50 |
XLON |
xeaNhPCtlzj |
|
22-Sep-2025 |
15:01:15 |
GBp |
209 |
1,041.50 |
XLON |
xeaNhPCtl9f |
|
22-Sep-2025 |
15:01:10 |
GBp |
331 |
1,041.00 |
XLON |
xeaNhPCtlNi |
|
22-Sep-2025 |
15:00:42 |
GBp |
209 |
1,041.00 |
XLON |
xeaNhPCtizW |
|
22-Sep-2025 |
15:00:33 |
GBp |
301 |
1,041.50 |
XLON |
xeaNhPCtiDL |
|
22-Sep-2025 |
15:00:32 |
GBp |
607 |
1,041.50 |
XLON |
xeaNhPCtiDS |
|
22-Sep-2025 |
15:00:00 |
GBp |
567 |
1,042.00 |
XLON |
xeaNhPCtjwg |
|
22-Sep-2025 |
15:00:00 |
GBp |
343 |
1,042.00 |
XLON |
xeaNhPCtjwi |
|
22-Sep-2025 |
14:58:17 |
GBp |
576 |
1,042.00 |
XLON |
xeaNhPCtedA |
|
22-Sep-2025 |
14:58:17 |
GBp |
603 |
1,041.50 |
XLON |
xeaNhPCtedH |
|
22-Sep-2025 |
14:58:17 |
GBp |
210 |
1,041.50 |
XLON |
xeaNhPCtedJ |
|
22-Sep-2025 |
14:58:17 |
GBp |
879 |
1,042.00 |
XLON |
xeaNhPCtedL |
|
22-Sep-2025 |
14:58:17 |
GBp |
977 |
1,042.00 |
XLON |
xeaNhPCtedN |
|
22-Sep-2025 |
14:57:37 |
GBp |
1,042 |
1,042.50 |
XLON |
xeaNhPCteJ$ |
|
22-Sep-2025 |
14:52:51 |
GBp |
1,528 |
1,042.00 |
XLON |
xeaNhPCtIBH |
|
22-Sep-2025 |
14:50:20 |
GBp |
484 |
1,042.00 |
XLON |
xeaNhPCtHPv |
|
22-Sep-2025 |
14:50:20 |
GBp |
18 |
1,042.00 |
XLON |
xeaNhPCtHPE |
|
22-Sep-2025 |
14:50:20 |
GBp |
1,817 |
1,041.50 |
XLON |
xeaNhPCtHPL |
|
22-Sep-2025 |
14:46:15 |
GBp |
860 |
1,041.50 |
XLON |
xeaNhPCtQAJ |
|
22-Sep-2025 |
14:46:09 |
GBp |
1,963 |
1,042.00 |
XLON |
xeaNhPCtQS9 |
|
22-Sep-2025 |
14:45:46 |
GBp |
118 |
1,042.50 |
XLON |
xeaNhPCtRyn |
|
22-Sep-2025 |
14:45:46 |
GBp |
306 |
1,042.50 |
XLON |
xeaNhPCtRyo |
|
22-Sep-2025 |
14:45:29 |
GBp |
151 |
1,042.50 |
XLON |
xeaNhPCtRBo |
|
22-Sep-2025 |
14:45:29 |
GBp |
134 |
1,042.50 |
XLON |
xeaNhPCtRBq |
|
22-Sep-2025 |
14:45:08 |
GBp |
661 |
1,042.50 |
XLON |
xeaNhPCtOkH |
|
22-Sep-2025 |
14:45:08 |
GBp |
14 |
1,042.50 |
XLON |
xeaNhPCtOkJ |
|
22-Sep-2025 |
14:43:47 |
GBp |
325 |
1,042.00 |
XLON |
xeaNhPCt6Xn |
|
22-Sep-2025 |
14:43:47 |
GBp |
19 |
1,042.00 |
XLON |
xeaNhPCt6Xp |
|
22-Sep-2025 |
14:43:47 |
GBp |
56 |
1,042.00 |
XLON |
xeaNhPCt6X1 |
|
22-Sep-2025 |
14:43:47 |
GBp |
796 |
1,042.00 |
XLON |
xeaNhPCt6X3 |
|
22-Sep-2025 |
14:43:47 |
GBp |
1,161 |
1,041.50 |
XLON |
xeaNhPCt6X9 |
|
22-Sep-2025 |
14:41:24 |
GBp |
1,161 |
1,042.00 |
XLON |
xeaNhPCt4Gu |
|
22-Sep-2025 |
14:40:41 |
GBp |
444 |
1,041.50 |
XLON |
xeaNhPCt52A |
|
22-Sep-2025 |
14:40:18 |
GBp |
318 |
1,041.50 |
XLON |
xeaNhPCt2Zp |
|
22-Sep-2025 |
14:40:18 |
GBp |
27 |
1,041.50 |
XLON |
xeaNhPCt2Zr |
|
22-Sep-2025 |
14:40:18 |
GBp |
483 |
1,041.50 |
XLON |
xeaNhPCt2Zt |
|
22-Sep-2025 |
14:40:18 |
GBp |
216 |
1,041.50 |
XLON |
xeaNhPCt2Zz |
|
22-Sep-2025 |
14:40:08 |
GBp |
976 |
1,041.50 |
XLON |
xeaNhPCt2t$ |
|
22-Sep-2025 |
14:40:08 |
GBp |
953 |
1,041.50 |
XLON |
xeaNhPCt2t5 |
|
22-Sep-2025 |
14:40:08 |
GBp |
176 |
1,041.50 |
XLON |
xeaNhPCt2tJ |
|
22-Sep-2025 |
14:40:08 |
GBp |
796 |
1,041.50 |
XLON |
xeaNhPCt2tL |
|
22-Sep-2025 |
14:39:35 |
GBp |
464 |
1,041.50 |
XLON |
xeaNhPCt3aS |
|
22-Sep-2025 |
14:39:35 |
GBp |
796 |
1,041.50 |
XLON |
xeaNhPCt3aU |
|
22-Sep-2025 |
14:36:10 |
GBp |
207 |
1,040.50 |
XLON |
xeaNhPCtETh |
|
22-Sep-2025 |
14:31:11 |
GBp |
833 |
1,039.50 |
XLON |
xeaNhPCt921 |
|
22-Sep-2025 |
14:30:06 |
GBp |
144 |
1,039.00 |
XLON |
xeaNhPCmt2D |
|
22-Sep-2025 |
14:30:06 |
GBp |
75 |
1,039.00 |
XLON |
xeaNhPCmt2H |
|
22-Sep-2025 |
14:30:06 |
GBp |
6 |
1,039.00 |
XLON |
xeaNhPCmt2J |
|
22-Sep-2025 |
14:30:06 |
GBp |
408 |
1,039.50 |
XLON |
xeaNhPCmt2R |
|
22-Sep-2025 |
14:30:06 |
GBp |
932 |
1,040.00 |
XLON |
xeaNhPCmt2V |
|
22-Sep-2025 |
14:30:01 |
GBp |
283 |
1,040.00 |
XLON |
xeaNhPCmtP7 |
|
22-Sep-2025 |
14:30:01 |
GBp |
144 |
1,040.00 |
XLON |
xeaNhPCmtP9 |
|
22-Sep-2025 |
14:30:01 |
GBp |
331 |
1,040.00 |
XLON |
xeaNhPCmtPB |
|
22-Sep-2025 |
14:30:01 |
GBp |
1,569 |
1,040.50 |
XLON |
xeaNhPCmtPE |
|
22-Sep-2025 |
14:28:15 |
GBp |
877 |
1,040.50 |
XLON |
xeaNhPCmohl |
|
22-Sep-2025 |
14:28:15 |
GBp |
62 |
1,040.50 |
XLON |
xeaNhPCmohn |
|
22-Sep-2025 |
14:28:15 |
GBp |
504 |
1,040.50 |
XLON |
xeaNhPCmohp |
|
22-Sep-2025 |
14:28:15 |
GBp |
9 |
1,040.50 |
XLON |
xeaNhPCmohr |
|
22-Sep-2025 |
14:28:15 |
GBp |
176 |
1,040.50 |
XLON |
xeaNhPCmoht |
|
22-Sep-2025 |
14:28:15 |
GBp |
721 |
1,040.50 |
XLON |
xeaNhPCmohv |
|
22-Sep-2025 |
14:14:37 |
GBp |
199 |
1,040.00 |
XLON |
xeaNhPCmc@O |
|
22-Sep-2025 |
14:14:37 |
GBp |
288 |
1,040.50 |
XLON |
xeaNhPCmc@Q |
|
22-Sep-2025 |
14:13:06 |
GBp |
118 |
1,040.50 |
XLON |
xeaNhPCmdQa |
|
22-Sep-2025 |
14:13:06 |
GBp |
331 |
1,040.50 |
XLON |
xeaNhPCmdQY |
|
22-Sep-2025 |
14:13:03 |
GBp |
505 |
1,041.00 |
XLON |
xeaNhPCmaYD |
|
22-Sep-2025 |
14:11:52 |
GBp |
314 |
1,041.00 |
XLON |
xeaNhPCmbjN |
|
22-Sep-2025 |
14:11:52 |
GBp |
382 |
1,041.00 |
XLON |
xeaNhPCmbjR |
|
22-Sep-2025 |
14:11:26 |
GBp |
309 |
1,042.00 |
XLON |
xeaNhPCmb5s |
|
22-Sep-2025 |
14:11:26 |
GBp |
1,719 |
1,041.50 |
XLON |
xeaNhPCmb5z |
|
22-Sep-2025 |
14:11:26 |
GBp |
101 |
1,041.50 |
XLON |
xeaNhPCmb5$ |
|
22-Sep-2025 |
14:10:36 |
GBp |
767 |
1,042.00 |
XLON |
xeaNhPCmYlx |
|
22-Sep-2025 |
14:00:00 |
GBp |
133 |
1,042.00 |
XLON |
xeaNhPCmgGw |
|
22-Sep-2025 |
14:00:00 |
GBp |
796 |
1,042.00 |
XLON |
xeaNhPCmgGy |
|
22-Sep-2025 |
14:00:00 |
GBp |
1,468 |
1,042.00 |
XLON |
xeaNhPCmgG5 |
|
22-Sep-2025 |
13:55:28 |
GBp |
269 |
1,042.00 |
XLON |
xeaNhPCmMvB |
|
22-Sep-2025 |
13:55:28 |
GBp |
404 |
1,042.00 |
XLON |
xeaNhPCmMvJ |
|
22-Sep-2025 |
13:55:28 |
GBp |
154 |
1,043.00 |
XLON |
xeaNhPCmMvV |
|
22-Sep-2025 |
13:55:28 |
GBp |
796 |
1,043.00 |
XLON |
xeaNhPCmMuX |
|
22-Sep-2025 |
13:55:28 |
GBp |
911 |
1,042.50 |
XLON |
xeaNhPCmMud |
|
22-Sep-2025 |
13:40:30 |
GBp |
367 |
1,043.00 |
XLON |
xeaNhPCmQvf |
|
22-Sep-2025 |
13:37:55 |
GBp |
247 |
1,042.50 |
XLON |
xeaNhPCmOxw |
|
22-Sep-2025 |
13:37:55 |
GBp |
132 |
1,042.50 |
XLON |
xeaNhPCmOxy |
|
22-Sep-2025 |
13:37:49 |
GBp |
332 |
1,043.00 |
XLON |
xeaNhPCmO0D |
|
22-Sep-2025 |
13:37:49 |
GBp |
221 |
1,043.00 |
XLON |
xeaNhPCmO0F |
|
22-Sep-2025 |
13:37:49 |
GBp |
1,177 |
1,043.00 |
XLON |
xeaNhPCmO3Y |
|
22-Sep-2025 |
13:37:18 |
GBp |
131 |
1,043.50 |
XLON |
xeaNhPCmPXb |
|
22-Sep-2025 |
13:37:18 |
GBp |
409 |
1,043.50 |
XLON |
xeaNhPCmPXX |
|
22-Sep-2025 |
13:37:18 |
GBp |
9 |
1,043.50 |
XLON |
xeaNhPCmPXZ |
|
22-Sep-2025 |
13:35:06 |
GBp |
515 |
1,043.50 |
XLON |
xeaNhPCm6IK |
|
22-Sep-2025 |
13:35:06 |
GBp |
224 |
1,043.50 |
XLON |
xeaNhPCm6TW |
|
22-Sep-2025 |
13:35:06 |
GBp |
55 |
1,043.50 |
XLON |
xeaNhPCm6TY |
|
22-Sep-2025 |
13:32:23 |
GBp |
247 |
1,043.50 |
XLON |
xeaNhPCm5tY |
|
22-Sep-2025 |
13:31:24 |
GBp |
234 |
1,043.50 |
XLON |
xeaNhPCm2jk |
|
22-Sep-2025 |
13:25:06 |
GBp |
1,186 |
1,043.50 |
XLON |
xeaNhPCmE9K |
|
22-Sep-2025 |
13:22:58 |
GBp |
415 |
1,043.50 |
XLON |
xeaNhPCmCqc |
|
22-Sep-2025 |
13:22:33 |
GBp |
330 |
1,043.50 |
XLON |
xeaNhPCmC7u |
|
22-Sep-2025 |
13:22:33 |
GBp |
35 |
1,043.50 |
XLON |
xeaNhPCmC7w |
|
22-Sep-2025 |
13:12:14 |
GBp |
290 |
1,043.50 |
XLON |
xeaNhPCntF4 |
|
22-Sep-2025 |
13:12:14 |
GBp |
23 |
1,043.50 |
XLON |
xeaNhPCntF6 |
|
22-Sep-2025 |
13:11:47 |
GBp |
450 |
1,044.00 |
XLON |
xeaNhPCntVC |
|
22-Sep-2025 |
13:11:00 |
GBp |
816 |
1,044.00 |
XLON |
xeaNhPCnq6k |
|
22-Sep-2025 |
13:08:57 |
GBp |
1,142 |
1,044.50 |
XLON |
xeaNhPCnojM |
|
22-Sep-2025 |
13:02:52 |
GBp |
532 |
1,044.00 |
XLON |
xeaNhPCn@v3 |
|
22-Sep-2025 |
13:02:52 |
GBp |
616 |
1,044.00 |
XLON |
xeaNhPCn@v5 |
|
22-Sep-2025 |
12:55:06 |
GBp |
499 |
1,044.50 |
XLON |
xeaNhPCnubq |
|
22-Sep-2025 |
12:53:50 |
GBp |
824 |
1,045.00 |
XLON |
xeaNhPCnvdD |
|
22-Sep-2025 |
12:53:46 |
GBp |
959 |
1,045.00 |
XLON |
xeaNhPCnveY |
|
22-Sep-2025 |
12:51:45 |
GBp |
252 |
1,045.00 |
XLON |
xeaNhPCnc39 |
|
22-Sep-2025 |
12:51:00 |
GBp |
684 |
1,045.00 |
XLON |
xeaNhPCnde0 |
|
22-Sep-2025 |
12:50:58 |
GBp |
682 |
1,045.00 |
XLON |
xeaNhPCndgN |
|
22-Sep-2025 |
12:49:24 |
GBp |
241 |
1,045.00 |
XLON |
xeaNhPCnazl |
|
22-Sep-2025 |
12:30:47 |
GBp |
112 |
1,045.00 |
XLON |
xeaNhPCnfsL |
|
22-Sep-2025 |
12:30:47 |
GBp |
302 |
1,045.00 |
XLON |
xeaNhPCnfsN |
|
22-Sep-2025 |
12:30:00 |
GBp |
360 |
1,045.00 |
XLON |
xeaNhPCnfGN |
|
22-Sep-2025 |
12:26:27 |
GBp |
370 |
1,045.50 |
XLON |
xeaNhPCnKhi |
|
22-Sep-2025 |
12:26:07 |
GBp |
1,232 |
1,046.00 |
XLON |
xeaNhPCnKof |
|
22-Sep-2025 |
12:26:00 |
GBp |
789 |
1,046.50 |
XLON |
xeaNhPCnK5l |
|
22-Sep-2025 |
12:26:00 |
GBp |
2,739 |
1,046.50 |
XLON |
xeaNhPCnK5A |
|
22-Sep-2025 |
12:26:00 |
GBp |
3,615 |
1,046.50 |
XLON |
xeaNhPCnK5C |
|
22-Sep-2025 |
12:26:00 |
GBp |
2,598 |
1,046.50 |
XLON |
xeaNhPCnK5E |
|
22-Sep-2025 |
12:26:00 |
GBp |
186 |
1,046.50 |
XLON |
xeaNhPCnK5G |
|
22-Sep-2025 |
12:25:58 |
GBp |
1 |
1,046.50 |
XLON |
xeaNhPCnK4l |
|
22-Sep-2025 |
12:25:58 |
GBp |
6 |
1,046.50 |
XLON |
xeaNhPCnK4n |
|
22-Sep-2025 |
12:25:58 |
GBp |
182 |
1,046.50 |
XLON |
xeaNhPCnK4r |
|
22-Sep-2025 |
12:25:58 |
GBp |
6 |
1,046.50 |
XLON |
xeaNhPCnK4t |
|
22-Sep-2025 |
12:25:00 |
GBp |
89 |
1,046.50 |
XLON |
xeaNhPCnLkh |
|
22-Sep-2025 |
12:25:00 |
GBp |
906 |
1,046.50 |
XLON |
xeaNhPCnLkj |
|
22-Sep-2025 |
12:25:00 |
GBp |
514 |
1,046.00 |
XLON |
xeaNhPCnLkm |
|
22-Sep-2025 |
12:24:53 |
GBp |
734 |
1,046.50 |
XLON |
xeaNhPCnLhU |
|
22-Sep-2025 |
12:24:46 |
GBp |
735 |
1,047.00 |
XLON |
xeaNhPCnLqJ |
|
22-Sep-2025 |
12:23:50 |
GBp |
60 |
1,046.00 |
XLON |
xeaNhPCnLGe |
|
22-Sep-2025 |
12:23:50 |
GBp |
309 |
1,046.00 |
XLON |
xeaNhPCnLGg |
|
22-Sep-2025 |
11:59:59 |
GBp |
404 |
1,046.00 |
XLON |
xeaNhPCn3EE |
|
22-Sep-2025 |
11:59:59 |
GBp |
414 |
1,046.00 |
XLON |
xeaNhPCn3EG |
|
22-Sep-2025 |
11:07:35 |
GBp |
426 |
1,043.50 |
XLON |
xeaNhPCohNf |
|
22-Sep-2025 |
10:59:12 |
GBp |
474 |
1,043.00 |
XLON |
xeaNhPCoI0W |
|
22-Sep-2025 |
10:57:55 |
GBp |
595 |
1,043.50 |
XLON |
xeaNhPCoJ2t |
|
22-Sep-2025 |
10:56:44 |
GBp |
313 |
1,043.50 |
XLON |
xeaNhPCoG4e |
|
22-Sep-2025 |
10:56:44 |
GBp |
323 |
1,043.50 |
XLON |
xeaNhPCoG4g |
|
22-Sep-2025 |
10:56:44 |
GBp |
31 |
1,043.50 |
XLON |
xeaNhPCoG4i |
|
22-Sep-2025 |
10:56:44 |
GBp |
155 |
1,043.50 |
XLON |
xeaNhPCoG4k |
|
22-Sep-2025 |
10:56:44 |
GBp |
241 |
1,043.50 |
XLON |
xeaNhPCoG4m |
|
22-Sep-2025 |
10:56:43 |
GBp |
175 |
1,043.50 |
XLON |
xeaNhPCoG4s |
|
22-Sep-2025 |
10:56:43 |
GBp |
579 |
1,043.50 |
XLON |
xeaNhPCoG4u |
|
22-Sep-2025 |
10:56:43 |
GBp |
555 |
1,043.50 |
XLON |
xeaNhPCoG43 |
|
22-Sep-2025 |
10:42:02 |
GBp |
388 |
1,043.50 |
XLON |
xeaNhPCo7hc |
|
22-Sep-2025 |
10:39:58 |
GBp |
136 |
1,044.00 |
XLON |
xeaNhPCo4Gk |
|
22-Sep-2025 |
10:39:58 |
GBp |
206 |
1,044.00 |
XLON |
xeaNhPCo4Gm |
|
22-Sep-2025 |
10:39:58 |
GBp |
46 |
1,044.00 |
XLON |
xeaNhPCo4GN |
|
22-Sep-2025 |
10:39:58 |
GBp |
243 |
1,044.00 |
XLON |
xeaNhPCo4GP |
|
22-Sep-2025 |
10:37:28 |
GBp |
383 |
1,044.50 |
XLON |
xeaNhPCo273 |
|
22-Sep-2025 |
10:36:46 |
GBp |
677 |
1,045.00 |
XLON |
xeaNhPCo2Rj |
|
22-Sep-2025 |
10:33:32 |
GBp |
751 |
1,044.50 |
XLON |
xeaNhPCo1nv |
|
22-Sep-2025 |
10:31:13 |
GBp |
81 |
1,045.00 |
XLON |
xeaNhPCoEQY |
|
22-Sep-2025 |
10:31:13 |
GBp |
579 |
1,045.00 |
XLON |
xeaNhPCoEQa |
|
22-Sep-2025 |
10:31:13 |
GBp |
499 |
1,044.50 |
XLON |
xeaNhPCoEQj |
|
22-Sep-2025 |
10:26:36 |
GBp |
606 |
1,044.50 |
XLON |
xeaNhPCoA6n |
|
22-Sep-2025 |
10:26:36 |
GBp |
100 |
1,044.50 |
XLON |
xeaNhPCoA6p |
|
22-Sep-2025 |
10:26:36 |
GBp |
192 |
1,044.50 |
XLON |
xeaNhPCoA6t |
|
22-Sep-2025 |
10:26:36 |
GBp |
38 |
1,044.50 |
XLON |
xeaNhPCoA6v |
|
22-Sep-2025 |
10:26:36 |
GBp |
579 |
1,044.50 |
XLON |
xeaNhPCoA6x |
|
22-Sep-2025 |
10:26:36 |
GBp |
412 |
1,044.50 |
XLON |
xeaNhPCoA6z |
|
22-Sep-2025 |
10:26:36 |
GBp |
489 |
1,044.00 |
XLON |
xeaNhPCoA63 |
|
22-Sep-2025 |
10:12:10 |
GBp |
175 |
1,045.00 |
XLON |
xeaNhPCp@jP |
|
22-Sep-2025 |
10:12:10 |
GBp |
404 |
1,045.00 |
XLON |
xeaNhPCp@jR |
|
22-Sep-2025 |
10:12:10 |
GBp |
579 |
1,045.00 |
XLON |
xeaNhPCp@jT |
|
22-Sep-2025 |
10:12:10 |
GBp |
100 |
1,045.00 |
XLON |
xeaNhPCp@jV |
|
22-Sep-2025 |
10:12:10 |
GBp |
505 |
1,044.50 |
XLON |
xeaNhPCp@ia |
|
22-Sep-2025 |
10:07:28 |
GBp |
475 |
1,045.00 |
XLON |
xeaNhPCpzLC |
|
22-Sep-2025 |
10:01:17 |
GBp |
753 |
1,045.50 |
XLON |
xeaNhPCpdcD |
|
22-Sep-2025 |
10:01:17 |
GBp |
471 |
1,045.00 |
XLON |
xeaNhPCpdcI |
|
22-Sep-2025 |
10:00:11 |
GBp |
966 |
1,045.50 |
XLON |
xeaNhPCpdVj |
|
22-Sep-2025 |
10:00:11 |
GBp |
12 |
1,045.50 |
XLON |
xeaNhPCpdVl |
|
22-Sep-2025 |
10:00:11 |
GBp |
293 |
1,045.50 |
XLON |
xeaNhPCpdVn |
|
22-Sep-2025 |
10:00:11 |
GBp |
773 |
1,045.50 |
XLON |
xeaNhPCpdVp |
|
22-Sep-2025 |
10:00:11 |
GBp |
100 |
1,045.50 |
XLON |
xeaNhPCpdVr |
|
22-Sep-2025 |
10:00:11 |
GBp |
418 |
1,045.50 |
XLON |
xeaNhPCpdVt |
|
22-Sep-2025 |
10:00:11 |
GBp |
287 |
1,045.50 |
XLON |
xeaNhPCpdVx |
|
22-Sep-2025 |
10:00:11 |
GBp |
465 |
1,045.00 |
XLON |
xeaNhPCpdV0 |
|
22-Sep-2025 |
09:53:38 |
GBp |
520 |
1,045.50 |
XLON |
xeaNhPCpkeU |
|
22-Sep-2025 |
09:53:38 |
GBp |
97 |
1,045.50 |
XLON |
xeaNhPCpkhW |
|
22-Sep-2025 |
09:53:01 |
GBp |
223 |
1,045.50 |
XLON |
xeaNhPCpkM4 |
|
22-Sep-2025 |
09:53:01 |
GBp |
242 |
1,045.50 |
XLON |
xeaNhPCpkM6 |
|
22-Sep-2025 |
09:52:18 |
GBp |
29 |
1,046.50 |
XLON |
xeaNhPCpl70 |
|
22-Sep-2025 |
09:52:18 |
GBp |
356 |
1,046.50 |
XLON |
xeaNhPCpl72 |
|
22-Sep-2025 |
09:52:18 |
GBp |
17 |
1,046.50 |
XLON |
xeaNhPCpl74 |
|
22-Sep-2025 |
09:52:18 |
GBp |
100 |
1,046.50 |
XLON |
xeaNhPCpl76 |
|
22-Sep-2025 |
09:52:18 |
GBp |
395 |
1,046.50 |
XLON |
xeaNhPCpl78 |
|
22-Sep-2025 |
09:52:18 |
GBp |
242 |
1,046.00 |
XLON |
xeaNhPCpl7I |
|
22-Sep-2025 |
09:52:18 |
GBp |
158 |
1,046.00 |
XLON |
xeaNhPCpl7K |
|
22-Sep-2025 |
09:52:18 |
GBp |
65 |
1,046.00 |
XLON |
xeaNhPCpl7M |
|
22-Sep-2025 |
09:37:34 |
GBp |
8 |
1,046.00 |
XLON |
xeaNhPCpI8H |
|
22-Sep-2025 |
09:37:34 |
GBp |
54 |
1,046.00 |
XLON |
xeaNhPCpI8L |
|
22-Sep-2025 |
09:33:38 |
GBp |
465 |
1,045.50 |
XLON |
xeaNhPCpUnO |
|
22-Sep-2025 |
09:33:31 |
GBp |
465 |
1,045.50 |
XLON |
xeaNhPCpU5X |
|
22-Sep-2025 |
09:22:13 |
GBp |
368 |
1,044.50 |
XLON |
xeaNhPCp7o9 |
|
22-Sep-2025 |
09:21:13 |
GBp |
695 |
1,044.50 |
XLON |
xeaNhPCp4c0 |
|
22-Sep-2025 |
09:21:13 |
GBp |
277 |
1,045.50 |
XLON |
xeaNhPCp4c5 |
|
22-Sep-2025 |
09:21:13 |
GBp |
100 |
1,045.50 |
XLON |
xeaNhPCp4c7 |
|
22-Sep-2025 |
09:21:13 |
GBp |
494 |
1,045.50 |
XLON |
xeaNhPCp4c9 |
|
22-Sep-2025 |
09:21:13 |
GBp |
200 |
1,045.50 |
XLON |
xeaNhPCp4cL |
|
22-Sep-2025 |
09:21:03 |
GBp |
207 |
1,045.50 |
XLON |
xeaNhPCp4k7 |
|
22-Sep-2025 |
09:21:03 |
GBp |
14 |
1,045.50 |
XLON |
xeaNhPCp4k9 |
|
22-Sep-2025 |
09:21:03 |
GBp |
100 |
1,045.50 |
XLON |
xeaNhPCp4kB |
|
22-Sep-2025 |
09:21:03 |
GBp |
370 |
1,045.50 |
XLON |
xeaNhPCp4kK |
|
22-Sep-2025 |
09:21:03 |
GBp |
494 |
1,045.50 |
XLON |
xeaNhPCp4kM |
|
22-Sep-2025 |
09:21:03 |
GBp |
453 |
1,045.00 |
XLON |
xeaNhPCp4kS |
|
22-Sep-2025 |
09:21:03 |
GBp |
12 |
1,045.00 |
XLON |
xeaNhPCp4kU |
|
22-Sep-2025 |
09:13:30 |
GBp |
465 |
1,045.00 |
XLON |
xeaNhPCpEkJ |
|
22-Sep-2025 |
09:06:42 |
GBp |
244 |
1,044.00 |
XLON |
xeaNhPCp8rQ |
|
22-Sep-2025 |
09:06:40 |
GBp |
76 |
1,045.00 |
XLON |
xeaNhPCp8sa |
|
22-Sep-2025 |
09:06:40 |
GBp |
213 |
1,045.00 |
XLON |
xeaNhPCp8sc |
|
22-Sep-2025 |
09:06:40 |
GBp |
494 |
1,045.00 |
XLON |
xeaNhPCp8se |
|
22-Sep-2025 |
09:06:40 |
GBp |
394 |
1,045.00 |
XLON |
xeaNhPCp8sg |
|
22-Sep-2025 |
09:06:40 |
GBp |
324 |
1,044.50 |
XLON |
xeaNhPCp8sp |
|
22-Sep-2025 |
09:06:40 |
GBp |
465 |
1,045.00 |
XLON |
xeaNhPCp8sr |
|
22-Sep-2025 |
08:59:59 |
GBp |
131 |
1,045.00 |
XLON |
xeaNhPCip2$ |
|
22-Sep-2025 |
08:59:59 |
GBp |
315 |
1,045.00 |
XLON |
xeaNhPCip21 |
|
22-Sep-2025 |
08:59:59 |
GBp |
100 |
1,045.00 |
XLON |
xeaNhPCip23 |
|
22-Sep-2025 |
08:59:59 |
GBp |
465 |
1,044.50 |
XLON |
xeaNhPCip28 |
|
22-Sep-2025 |
08:54:01 |
GBp |
494 |
1,045.00 |
XLON |
xeaNhPCiyfW |
|
22-Sep-2025 |
08:54:01 |
GBp |
379 |
1,045.00 |
XLON |
xeaNhPCiykS |
|
22-Sep-2025 |
08:54:01 |
GBp |
100 |
1,045.00 |
XLON |
xeaNhPCiykU |
|
22-Sep-2025 |
08:54:01 |
GBp |
465 |
1,044.50 |
XLON |
xeaNhPCiyfd |
|
22-Sep-2025 |
08:52:12 |
GBp |
452 |
1,045.00 |
XLON |
xeaNhPCizv7 |
|
22-Sep-2025 |
08:52:12 |
GBp |
1,501 |
1,045.00 |
XLON |
xeaNhPCizv9 |
|
22-Sep-2025 |
08:52:12 |
GBp |
298 |
1,045.00 |
XLON |
xeaNhPCizvF |
|
22-Sep-2025 |
08:41:43 |
GBp |
140 |
1,043.50 |
XLON |
xeaNhPCib$W |
|
22-Sep-2025 |
08:41:43 |
GBp |
95 |
1,043.50 |
XLON |
xeaNhPCib$Y |
|
22-Sep-2025 |
08:41:43 |
GBp |
100 |
1,043.50 |
XLON |
xeaNhPCib$a |
|
22-Sep-2025 |
08:41:43 |
GBp |
29 |
1,043.00 |
XLON |
xeaNhPCib$j |
|
22-Sep-2025 |
08:41:43 |
GBp |
436 |
1,043.00 |
XLON |
xeaNhPCib$n |
|
22-Sep-2025 |
08:41:29 |
GBp |
266 |
1,043.50 |
XLON |
xeaNhPCib0V |
|
22-Sep-2025 |
08:41:29 |
GBp |
199 |
1,043.50 |
XLON |
xeaNhPCib3X |
|
22-Sep-2025 |
08:37:03 |
GBp |
79 |
1,044.00 |
XLON |
xeaNhPCiWEa |
|
22-Sep-2025 |
08:37:03 |
GBp |
311 |
1,044.00 |
XLON |
xeaNhPCiWEf |
|
22-Sep-2025 |
08:37:03 |
GBp |
100 |
1,044.00 |
XLON |
xeaNhPCiWEh |
|
22-Sep-2025 |
08:37:03 |
GBp |
494 |
1,044.00 |
XLON |
xeaNhPCiWEj |
|
22-Sep-2025 |
08:37:03 |
GBp |
1,748 |
1,044.00 |
XLON |
xeaNhPCiWEY |
|
22-Sep-2025 |
08:37:03 |
GBp |
465 |
1,043.50 |
XLON |
xeaNhPCiWEo |
|
22-Sep-2025 |
08:27:24 |
GBp |
197 |
1,043.00 |
XLON |
xeaNhPCieyi |
|
22-Sep-2025 |
08:27:24 |
GBp |
197 |
1,043.00 |
XLON |
xeaNhPCieyo |
|
22-Sep-2025 |
08:22:40 |
GBp |
647 |
1,041.50 |
XLON |
xeaNhPCiN3S |
|
22-Sep-2025 |
08:21:52 |
GBp |
220 |
1,042.00 |
XLON |
xeaNhPCiKqe |
|
22-Sep-2025 |
08:21:52 |
GBp |
386 |
1,042.00 |
XLON |
xeaNhPCiKqg |
|
22-Sep-2025 |
08:21:52 |
GBp |
157 |
1,042.00 |
XLON |
xeaNhPCiKqi |
|
22-Sep-2025 |
08:21:52 |
GBp |
465 |
1,041.50 |
XLON |
xeaNhPCiKqo |
|
22-Sep-2025 |
08:21:21 |
GBp |
465 |
1,042.00 |
XLON |
xeaNhPCiK3A |
|
22-Sep-2025 |
08:18:14 |
GBp |
276 |
1,042.00 |
XLON |
xeaNhPCiJlb |
|
22-Sep-2025 |
08:13:39 |
GBp |
470 |
1,042.00 |
XLON |
xeaNhPCiUcf |
|
22-Sep-2025 |
08:11:33 |
GBp |
257 |
1,043.50 |
XLON |
xeaNhPCiVmw |
|
22-Sep-2025 |
08:11:33 |
GBp |
494 |
1,043.00 |
XLON |
xeaNhPCiVm9 |
|
22-Sep-2025 |
08:11:33 |
GBp |
639 |
1,043.50 |
XLON |
xeaNhPCiVmB |
|
22-Sep-2025 |
08:11:04 |
GBp |
75 |
1,044.00 |
XLON |
xeaNhPCiVEh |
|
22-Sep-2025 |
08:11:04 |
GBp |
100 |
1,044.00 |
XLON |
xeaNhPCiVEj |
|
22-Sep-2025 |
08:11:04 |
GBp |
79 |
1,044.00 |
XLON |
xeaNhPCiVEl |
|
22-Sep-2025 |
08:11:04 |
GBp |
20 |
1,044.50 |
XLON |
xeaNhPCiVE0 |
|
22-Sep-2025 |
08:11:04 |
GBp |
100 |
1,044.00 |
XLON |
xeaNhPCiVE2 |
|
22-Sep-2025 |
08:11:04 |
GBp |
118 |
1,044.00 |
XLON |
xeaNhPCiVE4 |
|
22-Sep-2025 |
08:11:04 |
GBp |
79 |
1,044.00 |
XLON |
xeaNhPCiVE6 |
|
22-Sep-2025 |
08:10:33 |
GBp |
2,450 |
1,042.50 |
XLON |
xeaNhPCiSqj |
|
22-Sep-2025 |
08:10:33 |
GBp |
1,610 |
1,042.50 |
XLON |
xeaNhPCiSql |
|
22-Sep-2025 |
08:10:33 |
GBp |
538 |
1,042.50 |
XLON |
xeaNhPCiSq4 |
|
22-Sep-2025 |
08:10:33 |
GBp |
457 |
1,042.50 |
XLON |
xeaNhPCiSq6 |
|
22-Sep-2025 |
08:05:56 |
GBp |
385 |
1,041.00 |
XLON |
xeaNhPCiR1X |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
