Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
24 September 2025 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
260,416 |
|
Lowest price paid per share: |
1,029.00p |
|
Highest price paid per share: |
1,036.50p |
|
Average price paid per share: |
1,033.46p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 24-September-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,033.46 |
260,416 |
1,029.00 |
1,036.50 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
24-Sep-2025 |
16:27:14 |
8 |
1,034.50 |
XLON |
xeaNirLBk0T |
|
24-Sep-2025 |
16:27:14 |
898 |
1,034.50 |
XLON |
xeaNirLBk0V |
|
24-Sep-2025 |
16:25:50 |
1,004 |
1,034.00 |
XLON |
xeaNirLBiDz |
|
24-Sep-2025 |
16:25:50 |
314 |
1,034.50 |
XLON |
xeaNirLBiD9 |
|
24-Sep-2025 |
16:25:50 |
13 |
1,034.50 |
XLON |
xeaNirLBiDB |
|
24-Sep-2025 |
16:25:45 |
310 |
1,034.50 |
XLON |
xeaNirLBiMf |
|
24-Sep-2025 |
16:25:40 |
313 |
1,034.50 |
XLON |
xeaNirLBiJu |
|
24-Sep-2025 |
16:25:35 |
243 |
1,034.50 |
XLON |
xeaNirLBiQk |
|
24-Sep-2025 |
16:25:35 |
28 |
1,034.50 |
XLON |
xeaNirLBiQg |
|
24-Sep-2025 |
16:25:35 |
57 |
1,034.50 |
XLON |
xeaNirLBiQi |
|
24-Sep-2025 |
16:25:30 |
297 |
1,034.50 |
XLON |
xeaNirLBjXJ |
|
24-Sep-2025 |
16:25:25 |
340 |
1,034.50 |
XLON |
xeaNirLBjkr |
|
24-Sep-2025 |
16:25:20 |
287 |
1,034.50 |
XLON |
xeaNirLBjq$ |
|
24-Sep-2025 |
16:25:15 |
352 |
1,034.50 |
XLON |
xeaNirLBjpx |
|
24-Sep-2025 |
16:25:09 |
278 |
1,034.50 |
XLON |
xeaNirLBjxx |
|
24-Sep-2025 |
16:25:05 |
347 |
1,034.50 |
XLON |
xeaNirLBjFq |
|
24-Sep-2025 |
16:25:00 |
275 |
1,034.50 |
XLON |
xeaNirLBjJ5 |
|
24-Sep-2025 |
16:24:55 |
91 |
1,034.50 |
XLON |
xeaNirLBjRw |
|
24-Sep-2025 |
16:24:55 |
169 |
1,034.50 |
XLON |
xeaNirLBjRy |
|
24-Sep-2025 |
16:24:50 |
112 |
1,034.50 |
XLON |
xeaNirLBgX9 |
|
24-Sep-2025 |
16:24:50 |
157 |
1,034.50 |
XLON |
xeaNirLBgXB |
|
24-Sep-2025 |
16:24:45 |
93 |
1,034.50 |
XLON |
xeaNirLBgix |
|
24-Sep-2025 |
16:24:45 |
166 |
1,034.50 |
XLON |
xeaNirLBgiz |
|
24-Sep-2025 |
16:24:40 |
260 |
1,034.50 |
XLON |
xeaNirLBggP |
|
24-Sep-2025 |
16:24:35 |
272 |
1,034.50 |
XLON |
xeaNirLBgyN |
|
24-Sep-2025 |
16:24:30 |
271 |
1,034.50 |
XLON |
xeaNirLBg57 |
|
24-Sep-2025 |
16:24:24 |
255 |
1,034.50 |
XLON |
xeaNirLBg1K |
|
24-Sep-2025 |
16:24:20 |
259 |
1,034.50 |
XLON |
xeaNirLBgF0 |
|
24-Sep-2025 |
16:24:15 |
277 |
1,034.50 |
XLON |
xeaNirLBgNn |
|
24-Sep-2025 |
16:24:10 |
137 |
1,034.50 |
XLON |
xeaNirLBgI6 |
|
24-Sep-2025 |
16:24:10 |
101 |
1,034.50 |
XLON |
xeaNirLBgI8 |
|
24-Sep-2025 |
16:24:05 |
57 |
1,034.50 |
XLON |
xeaNirLBhcC |
|
24-Sep-2025 |
16:24:05 |
267 |
1,034.50 |
XLON |
xeaNirLBhcE |
|
24-Sep-2025 |
16:23:57 |
446 |
1,034.50 |
XLON |
xeaNirLBhhO |
|
24-Sep-2025 |
16:23:48 |
649 |
1,034.50 |
XLON |
xeaNirLBh$u |
|
24-Sep-2025 |
16:23:48 |
3 |
1,034.50 |
XLON |
xeaNirLBh$w |
|
24-Sep-2025 |
16:23:40 |
659 |
1,034.50 |
XLON |
xeaNirLBh6J |
|
24-Sep-2025 |
16:23:40 |
219 |
1,034.50 |
XLON |
xeaNirLBh6V |
|
24-Sep-2025 |
16:22:46 |
1,545 |
1,034.00 |
XLON |
xeaNirLBe83 |
|
24-Sep-2025 |
16:22:27 |
405 |
1,034.50 |
XLON |
xeaNirLBfZX |
|
24-Sep-2025 |
16:22:27 |
1,480 |
1,034.50 |
XLON |
xeaNirLBfZZ |
|
24-Sep-2025 |
16:22:09 |
489 |
1,034.50 |
XLON |
xeaNirLBfmM |
|
24-Sep-2025 |
16:22:00 |
378 |
1,034.50 |
XLON |
xeaNirLBf0j |
|
24-Sep-2025 |
16:21:51 |
660 |
1,034.50 |
XLON |
xeaNirLBfLW |
|
24-Sep-2025 |
16:21:27 |
901 |
1,034.50 |
XLON |
xeaNirLBMqG |
|
24-Sep-2025 |
16:20:57 |
253 |
1,035.00 |
XLON |
xeaNirLBMVK |
|
24-Sep-2025 |
16:20:57 |
656 |
1,035.00 |
XLON |
xeaNirLBMVM |
|
24-Sep-2025 |
16:20:57 |
507 |
1,035.00 |
XLON |
xeaNirLBMVO |
|
24-Sep-2025 |
16:20:57 |
470 |
1,035.00 |
XLON |
xeaNirLBMVQ |
|
24-Sep-2025 |
16:20:57 |
262 |
1,035.00 |
XLON |
xeaNirLBMVS |
|
24-Sep-2025 |
16:20:57 |
797 |
1,035.00 |
XLON |
xeaNirLBMVU |
|
24-Sep-2025 |
16:20:57 |
89 |
1,034.50 |
XLON |
xeaNirLBMUk |
|
24-Sep-2025 |
16:20:57 |
947 |
1,034.50 |
XLON |
xeaNirLBMUm |
|
24-Sep-2025 |
16:20:57 |
864 |
1,034.50 |
XLON |
xeaNirLBMU$ |
|
24-Sep-2025 |
16:20:57 |
767 |
1,034.50 |
XLON |
xeaNirLBMU1 |
|
24-Sep-2025 |
16:19:24 |
350 |
1,034.00 |
XLON |
xeaNirLBKJ4 |
|
24-Sep-2025 |
16:19:24 |
9 |
1,034.00 |
XLON |
xeaNirLBKJ6 |
|
24-Sep-2025 |
16:19:24 |
94 |
1,034.00 |
XLON |
xeaNirLBKJ8 |
|
24-Sep-2025 |
16:19:09 |
289 |
1,034.00 |
XLON |
xeaNirLBLWQ |
|
24-Sep-2025 |
16:19:00 |
481 |
1,034.00 |
XLON |
xeaNirLBLnQ |
|
24-Sep-2025 |
16:18:51 |
10 |
1,034.00 |
XLON |
xeaNirLBLu@ |
|
24-Sep-2025 |
16:18:51 |
339 |
1,034.00 |
XLON |
xeaNirLBLu0 |
|
24-Sep-2025 |
16:18:45 |
205 |
1,034.00 |
XLON |
xeaNirLBL7P |
|
24-Sep-2025 |
16:18:40 |
354 |
1,034.00 |
XLON |
xeaNirLBLDo |
|
24-Sep-2025 |
16:18:40 |
850 |
1,034.00 |
XLON |
xeaNirLBLDq |
|
24-Sep-2025 |
16:18:40 |
637 |
1,034.00 |
XLON |
xeaNirLBLDx |
|
24-Sep-2025 |
16:18:40 |
567 |
1,034.00 |
XLON |
xeaNirLBLDz |
|
24-Sep-2025 |
16:17:39 |
409 |
1,034.00 |
XLON |
xeaNirLBIKf |
|
24-Sep-2025 |
16:17:30 |
285 |
1,034.00 |
XLON |
xeaNirLBIQK |
|
24-Sep-2025 |
16:17:25 |
1,201 |
1,034.00 |
XLON |
xeaNirLBJYa |
|
24-Sep-2025 |
16:17:25 |
3 |
1,034.00 |
XLON |
xeaNirLBJYc |
|
24-Sep-2025 |
16:16:54 |
399 |
1,034.00 |
XLON |
xeaNirLBJNm |
|
24-Sep-2025 |
16:16:45 |
337 |
1,034.00 |
XLON |
xeaNirLBJV4 |
|
24-Sep-2025 |
16:16:36 |
441 |
1,034.00 |
XLON |
xeaNirLBGYy |
|
24-Sep-2025 |
16:16:27 |
231 |
1,034.00 |
XLON |
xeaNirLBGyi |
|
24-Sep-2025 |
16:16:18 |
606 |
1,034.00 |
XLON |
xeaNirLBG3t |
|
24-Sep-2025 |
16:15:59 |
766 |
1,034.00 |
XLON |
xeaNirLBGPX |
|
24-Sep-2025 |
16:15:51 |
266 |
1,034.00 |
XLON |
xeaNirLBHbS |
|
24-Sep-2025 |
16:15:42 |
318 |
1,034.00 |
XLON |
xeaNirLBHiI |
|
24-Sep-2025 |
16:15:33 |
485 |
1,034.00 |
XLON |
xeaNirLBHyG |
|
24-Sep-2025 |
16:14:33 |
2,002 |
1,034.00 |
XLON |
xeaNirLBU4d |
|
24-Sep-2025 |
16:14:30 |
441 |
1,034.50 |
XLON |
xeaNirLBU6g |
|
24-Sep-2025 |
16:14:30 |
126 |
1,034.50 |
XLON |
xeaNirLBU6i |
|
24-Sep-2025 |
16:14:12 |
736 |
1,034.50 |
XLON |
xeaNirLBUMa |
|
24-Sep-2025 |
16:13:54 |
150 |
1,034.50 |
XLON |
xeaNirLBVjI |
|
24-Sep-2025 |
16:13:54 |
76 |
1,034.50 |
XLON |
xeaNirLBVjK |
|
24-Sep-2025 |
16:13:54 |
423 |
1,034.50 |
XLON |
xeaNirLBVjM |
|
24-Sep-2025 |
16:13:27 |
494 |
1,034.50 |
XLON |
xeaNirLBV2d |
|
24-Sep-2025 |
16:13:27 |
859 |
1,034.50 |
XLON |
xeaNirLBV2f |
|
24-Sep-2025 |
16:12:16 |
1,186 |
1,034.00 |
XLON |
xeaNirLBS8b |
|
24-Sep-2025 |
16:12:16 |
825 |
1,034.00 |
XLON |
xeaNirLBS8X |
|
24-Sep-2025 |
16:12:06 |
669 |
1,034.50 |
XLON |
xeaNirLBSH2 |
|
24-Sep-2025 |
16:12:06 |
9 |
1,034.50 |
XLON |
xeaNirLBSH7 |
|
24-Sep-2025 |
16:12:06 |
39 |
1,034.50 |
XLON |
xeaNirLBSH9 |
|
24-Sep-2025 |
16:11:48 |
655 |
1,034.50 |
XLON |
xeaNirLBTYf |
|
24-Sep-2025 |
16:10:50 |
1,862 |
1,034.50 |
XLON |
xeaNirLBQ5O |
|
24-Sep-2025 |
16:10:45 |
336 |
1,035.00 |
XLON |
xeaNirLBQ29 |
|
24-Sep-2025 |
16:10:36 |
327 |
1,035.00 |
XLON |
xeaNirLBQKi |
|
24-Sep-2025 |
16:10:27 |
374 |
1,035.00 |
XLON |
xeaNirLBRbJ |
|
24-Sep-2025 |
16:10:18 |
222 |
1,035.00 |
XLON |
xeaNirLBRf9 |
|
24-Sep-2025 |
16:10:09 |
564 |
1,035.00 |
XLON |
xeaNirLBRm0 |
|
24-Sep-2025 |
16:09:51 |
704 |
1,035.00 |
XLON |
xeaNirLBRL1 |
|
24-Sep-2025 |
16:09:33 |
557 |
1,035.00 |
XLON |
xeaNirLBOjo |
|
24-Sep-2025 |
16:09:15 |
644 |
1,035.00 |
XLON |
xeaNirLBO5n |
|
24-Sep-2025 |
16:09:15 |
10 |
1,035.00 |
XLON |
xeaNirLBO5p |
|
24-Sep-2025 |
16:09:15 |
18 |
1,035.00 |
XLON |
xeaNirLBO5r |
|
24-Sep-2025 |
16:08:05 |
1,856 |
1,035.00 |
XLON |
xeaNirLB6dm |
|
24-Sep-2025 |
16:08:03 |
579 |
1,035.50 |
XLON |
xeaNirLB6Xm |
|
24-Sep-2025 |
16:07:45 |
223 |
1,035.50 |
XLON |
xeaNirLB6wQ |
|
24-Sep-2025 |
16:07:45 |
422 |
1,035.50 |
XLON |
xeaNirLB6wS |
|
24-Sep-2025 |
16:07:10 |
794 |
1,035.00 |
XLON |
xeaNirLB7jd |
|
24-Sep-2025 |
16:07:09 |
245 |
1,035.50 |
XLON |
xeaNirLB7jm |
|
24-Sep-2025 |
16:07:00 |
327 |
1,035.50 |
XLON |
xeaNirLB7pJ |
|
24-Sep-2025 |
16:06:57 |
266 |
1,035.50 |
XLON |
xeaNirLB7vU |
|
24-Sep-2025 |
16:06:42 |
402 |
1,035.50 |
XLON |
xeaNirLB79T |
|
24-Sep-2025 |
16:06:33 |
247 |
1,035.50 |
XLON |
xeaNirLB7Sr |
|
24-Sep-2025 |
16:06:24 |
315 |
1,035.50 |
XLON |
xeaNirLB7OG |
|
24-Sep-2025 |
16:06:15 |
311 |
1,035.50 |
XLON |
xeaNirLB4fX |
|
24-Sep-2025 |
16:06:06 |
297 |
1,035.50 |
XLON |
xeaNirLB4og |
|
24-Sep-2025 |
16:05:57 |
40 |
1,035.50 |
XLON |
xeaNirLB472 |
|
24-Sep-2025 |
16:05:57 |
166 |
1,035.50 |
XLON |
xeaNirLB474 |
|
24-Sep-2025 |
16:05:57 |
121 |
1,035.50 |
XLON |
xeaNirLB476 |
|
24-Sep-2025 |
16:05:48 |
292 |
1,035.50 |
XLON |
xeaNirLB4CQ |
|
24-Sep-2025 |
16:05:39 |
175 |
1,035.50 |
XLON |
xeaNirLB4Tu |
|
24-Sep-2025 |
16:05:39 |
144 |
1,035.50 |
XLON |
xeaNirLB4Tw |
|
24-Sep-2025 |
16:05:30 |
22 |
1,035.50 |
XLON |
xeaNirLB5l$ |
|
24-Sep-2025 |
16:05:30 |
282 |
1,035.50 |
XLON |
xeaNirLB5l1 |
|
24-Sep-2025 |
16:05:21 |
316 |
1,035.50 |
XLON |
xeaNirLB5$K |
|
24-Sep-2025 |
16:05:12 |
307 |
1,035.50 |
XLON |
xeaNirLB5Fr |
|
24-Sep-2025 |
16:05:03 |
319 |
1,035.50 |
XLON |
xeaNirLB5OK |
|
24-Sep-2025 |
16:04:54 |
69 |
1,035.50 |
XLON |
xeaNirLB2hn |
|
24-Sep-2025 |
16:04:54 |
281 |
1,035.50 |
XLON |
xeaNirLB2hp |
|
24-Sep-2025 |
16:04:45 |
354 |
1,035.50 |
XLON |
xeaNirLB2$u |
|
24-Sep-2025 |
16:04:36 |
335 |
1,035.50 |
XLON |
xeaNirLB20I |
|
24-Sep-2025 |
16:03:47 |
46 |
1,035.00 |
XLON |
xeaNirLB33l |
|
24-Sep-2025 |
16:03:47 |
1,605 |
1,035.00 |
XLON |
xeaNirLB33n |
|
24-Sep-2025 |
16:03:16 |
451 |
1,034.50 |
XLON |
xeaNirLB0gG |
|
24-Sep-2025 |
16:03:16 |
683 |
1,034.50 |
XLON |
xeaNirLB0gI |
|
24-Sep-2025 |
16:03:15 |
496 |
1,034.50 |
XLON |
xeaNirLB0gQ |
|
24-Sep-2025 |
16:01:47 |
435 |
1,034.50 |
XLON |
xeaNirLBEzF |
|
24-Sep-2025 |
16:01:47 |
1,046 |
1,034.50 |
XLON |
xeaNirLBEzL |
|
24-Sep-2025 |
16:01:47 |
43 |
1,034.50 |
XLON |
xeaNirLBE$$ |
|
24-Sep-2025 |
16:01:47 |
1,353 |
1,034.50 |
XLON |
xeaNirLBE$1 |
|
24-Sep-2025 |
16:01:45 |
675 |
1,035.00 |
XLON |
xeaNirLBEun |
|
24-Sep-2025 |
16:00:44 |
911 |
1,035.00 |
XLON |
xeaNirLBFFe |
|
24-Sep-2025 |
16:00:17 |
458 |
1,035.50 |
XLON |
xeaNirLBCe2 |
|
24-Sep-2025 |
16:00:17 |
755 |
1,035.50 |
XLON |
xeaNirLBCe4 |
|
24-Sep-2025 |
15:59:30 |
632 |
1,035.50 |
XLON |
xeaNirLBD$V |
|
24-Sep-2025 |
15:59:29 |
359 |
1,036.00 |
XLON |
xeaNirLBD@8 |
|
24-Sep-2025 |
15:59:29 |
1,143 |
1,036.00 |
XLON |
xeaNirLBD@A |
|
24-Sep-2025 |
15:58:58 |
1,032 |
1,036.50 |
XLON |
xeaNirLBAdd |
|
24-Sep-2025 |
15:58:58 |
1,011 |
1,036.50 |
XLON |
xeaNirLBAdf |
|
24-Sep-2025 |
15:58:27 |
261 |
1,036.50 |
XLON |
xeaNirLBAxc |
|
24-Sep-2025 |
15:58:18 |
269 |
1,036.50 |
XLON |
xeaNirLBA2$ |
|
24-Sep-2025 |
15:58:09 |
267 |
1,036.50 |
XLON |
xeaNirLBAEK |
|
24-Sep-2025 |
15:58:00 |
254 |
1,036.50 |
XLON |
xeaNirLBAV0 |
|
24-Sep-2025 |
15:57:51 |
274 |
1,036.50 |
XLON |
xeaNirLBBdq |
|
24-Sep-2025 |
15:57:42 |
255 |
1,036.50 |
XLON |
xeaNirLBBjP |
|
24-Sep-2025 |
15:57:33 |
272 |
1,036.50 |
XLON |
xeaNirLBByL |
|
24-Sep-2025 |
15:57:24 |
223 |
1,036.50 |
XLON |
xeaNirLBB08 |
|
24-Sep-2025 |
15:57:15 |
368 |
1,036.50 |
XLON |
xeaNirLBB8t |
|
24-Sep-2025 |
15:57:04 |
222 |
1,036.50 |
XLON |
xeaNirLBBPp |
|
24-Sep-2025 |
15:57:04 |
594 |
1,036.50 |
XLON |
xeaNirLBBPN |
|
24-Sep-2025 |
15:56:57 |
177 |
1,036.50 |
XLON |
xeaNirLB8ZX |
|
24-Sep-2025 |
15:56:57 |
27 |
1,036.50 |
XLON |
xeaNirLB8WV |
|
24-Sep-2025 |
15:56:56 |
689 |
1,036.50 |
XLON |
xeaNirLB8Zw |
|
24-Sep-2025 |
15:56:56 |
613 |
1,036.50 |
XLON |
xeaNirLB8Z0 |
|
24-Sep-2025 |
15:56:56 |
726 |
1,036.50 |
XLON |
xeaNirLB8Z2 |
|
24-Sep-2025 |
15:56:56 |
1,293 |
1,036.50 |
XLON |
xeaNirLB8Z4 |
|
24-Sep-2025 |
15:56:56 |
1,748 |
1,036.50 |
XLON |
xeaNirLB8ZA |
|
24-Sep-2025 |
15:56:56 |
144 |
1,036.50 |
XLON |
xeaNirLB8ZR |
|
24-Sep-2025 |
15:56:56 |
386 |
1,036.50 |
XLON |
xeaNirLB8YX |
|
24-Sep-2025 |
15:53:16 |
1,159 |
1,035.50 |
XLON |
xeaNirL4q2B |
|
24-Sep-2025 |
15:52:27 |
448 |
1,035.50 |
XLON |
xeaNirL4r8B |
|
24-Sep-2025 |
15:52:09 |
537 |
1,035.50 |
XLON |
xeaNirL4oWB |
|
24-Sep-2025 |
15:51:51 |
457 |
1,035.50 |
XLON |
xeaNirL4o1J |
|
24-Sep-2025 |
15:50:30 |
1,840 |
1,035.50 |
XLON |
xeaNirL4moS |
|
24-Sep-2025 |
15:50:30 |
243 |
1,036.00 |
XLON |
xeaNirL4moU |
|
24-Sep-2025 |
15:50:21 |
257 |
1,036.00 |
XLON |
xeaNirL4m0D |
|
24-Sep-2025 |
15:50:12 |
243 |
1,036.00 |
XLON |
xeaNirL4mLa |
|
24-Sep-2025 |
15:50:03 |
173 |
1,036.00 |
XLON |
xeaNirL4mQo |
|
24-Sep-2025 |
15:50:03 |
75 |
1,036.00 |
XLON |
xeaNirL4mQt |
|
24-Sep-2025 |
15:49:54 |
235 |
1,036.00 |
XLON |
xeaNirL4nkn |
|
24-Sep-2025 |
15:49:45 |
216 |
1,036.00 |
XLON |
xeaNirL4nz8 |
|
24-Sep-2025 |
15:49:36 |
342 |
1,036.00 |
XLON |
xeaNirL4n6j |
|
24-Sep-2025 |
15:49:25 |
479 |
1,036.00 |
XLON |
xeaNirL4nTN |
|
24-Sep-2025 |
15:49:25 |
112 |
1,036.00 |
XLON |
xeaNirL4nTP |
|
24-Sep-2025 |
15:49:25 |
10 |
1,036.00 |
XLON |
xeaNirL4nTR |
|
24-Sep-2025 |
15:49:25 |
33 |
1,036.00 |
XLON |
xeaNirL4nTT |
|
24-Sep-2025 |
15:49:00 |
247 |
1,036.00 |
XLON |
xeaNirL4@y$ |
|
24-Sep-2025 |
15:48:51 |
205 |
1,036.00 |
XLON |
xeaNirL4@1h |
|
24-Sep-2025 |
15:48:42 |
352 |
1,036.00 |
XLON |
xeaNirL4@92 |
|
24-Sep-2025 |
15:48:37 |
610 |
1,036.00 |
XLON |
xeaNirL4@LS |
|
24-Sep-2025 |
15:48:37 |
737 |
1,036.00 |
XLON |
xeaNirL4@KY |
|
24-Sep-2025 |
15:47:39 |
245 |
1,035.50 |
XLON |
xeaNirL4$I6 |
|
24-Sep-2025 |
15:47:30 |
236 |
1,035.50 |
XLON |
xeaNirL4ykX |
|
24-Sep-2025 |
15:47:21 |
239 |
1,035.50 |
XLON |
xeaNirL4yok |
|
24-Sep-2025 |
15:47:12 |
236 |
1,035.50 |
XLON |
xeaNirL4y6z |
|
24-Sep-2025 |
15:47:03 |
244 |
1,035.50 |
XLON |
xeaNirL4yA@ |
|
24-Sep-2025 |
15:46:54 |
232 |
1,035.50 |
XLON |
xeaNirL4yVR |
|
24-Sep-2025 |
15:46:45 |
245 |
1,035.50 |
XLON |
xeaNirL4zWH |
|
24-Sep-2025 |
15:46:36 |
243 |
1,035.50 |
XLON |
xeaNirL4zgM |
|
24-Sep-2025 |
15:46:27 |
227 |
1,035.50 |
XLON |
xeaNirL4z5Z |
|
24-Sep-2025 |
15:46:18 |
251 |
1,035.50 |
XLON |
xeaNirL4z3T |
|
24-Sep-2025 |
15:44:49 |
1,314 |
1,034.00 |
XLON |
xeaNirL4xo2 |
|
24-Sep-2025 |
15:44:49 |
245 |
1,034.00 |
XLON |
xeaNirL4xo4 |
|
24-Sep-2025 |
15:43:28 |
814 |
1,034.00 |
XLON |
xeaNirL4vdc |
|
24-Sep-2025 |
15:43:13 |
2,048 |
1,034.50 |
XLON |
xeaNirL4vqz |
|
24-Sep-2025 |
15:43:13 |
951 |
1,035.00 |
XLON |
xeaNirL4vqA |
|
24-Sep-2025 |
15:43:12 |
8,030 |
1,035.00 |
XLON |
xeaNirL4vqK |
|
24-Sep-2025 |
15:43:12 |
3,620 |
1,035.00 |
XLON |
xeaNirL4vqM |
|
24-Sep-2025 |
15:43:12 |
3,630 |
1,035.00 |
XLON |
xeaNirL4vqO |
|
24-Sep-2025 |
15:43:12 |
2,705 |
1,035.00 |
XLON |
xeaNirL4vtA |
|
24-Sep-2025 |
15:43:12 |
845 |
1,035.00 |
XLON |
xeaNirL4vsb |
|
24-Sep-2025 |
15:39:47 |
814 |
1,035.00 |
XLON |
xeaNirL4b@g |
|
24-Sep-2025 |
15:38:48 |
1,204 |
1,035.00 |
XLON |
xeaNirL4Y@F |
|
24-Sep-2025 |
15:35:08 |
1,204 |
1,034.50 |
XLON |
xeaNirL4kgX |
|
24-Sep-2025 |
15:33:21 |
157 |
1,034.50 |
XLON |
xeaNirL4is2 |
|
24-Sep-2025 |
15:33:21 |
1,046 |
1,034.50 |
XLON |
xeaNirL4is4 |
|
24-Sep-2025 |
15:33:20 |
1,204 |
1,034.00 |
XLON |
xeaNirL4in$ |
|
24-Sep-2025 |
15:27:00 |
1,204 |
1,033.50 |
XLON |
xeaNirL4N9X |
|
24-Sep-2025 |
15:23:55 |
859 |
1,033.50 |
XLON |
xeaNirL4JcM |
|
24-Sep-2025 |
15:23:55 |
707 |
1,034.00 |
XLON |
xeaNirL4JXA |
|
24-Sep-2025 |
15:23:55 |
196 |
1,034.00 |
XLON |
xeaNirL4JXC |
|
24-Sep-2025 |
15:23:55 |
1,145 |
1,034.00 |
XLON |
xeaNirL4JXE |
|
24-Sep-2025 |
15:23:38 |
1,061 |
1,034.50 |
XLON |
xeaNirL4JyQ |
|
24-Sep-2025 |
15:23:38 |
312 |
1,034.50 |
XLON |
xeaNirL4J$W |
|
24-Sep-2025 |
15:23:38 |
861 |
1,034.50 |
XLON |
xeaNirL4J$n |
|
24-Sep-2025 |
15:23:37 |
10 |
1,034.50 |
XLON |
xeaNirL4J@v |
|
24-Sep-2025 |
15:23:37 |
756 |
1,034.50 |
XLON |
xeaNirL4J@x |
|
24-Sep-2025 |
15:21:42 |
492 |
1,034.50 |
XLON |
xeaNirL4HH@ |
|
24-Sep-2025 |
15:21:23 |
460 |
1,034.50 |
XLON |
xeaNirL4UiT |
|
24-Sep-2025 |
15:21:23 |
465 |
1,034.50 |
XLON |
xeaNirL4Uld |
|
24-Sep-2025 |
15:21:23 |
292 |
1,034.50 |
XLON |
xeaNirL4Ulf |
|
24-Sep-2025 |
15:21:23 |
649 |
1,034.50 |
XLON |
xeaNirL4Ul6 |
|
24-Sep-2025 |
15:21:23 |
125 |
1,034.50 |
XLON |
xeaNirL4Ul8 |
|
24-Sep-2025 |
15:20:11 |
432 |
1,034.50 |
XLON |
xeaNirL4VAC |
|
24-Sep-2025 |
15:19:53 |
768 |
1,034.50 |
XLON |
xeaNirL4SeW |
|
24-Sep-2025 |
15:19:53 |
789 |
1,034.50 |
XLON |
xeaNirL4Sei |
|
24-Sep-2025 |
15:18:36 |
779 |
1,034.50 |
XLON |
xeaNirL4TMn |
|
24-Sep-2025 |
15:18:36 |
9 |
1,034.50 |
XLON |
xeaNirL4TMo |
|
24-Sep-2025 |
15:18:36 |
1,034 |
1,034.50 |
XLON |
xeaNirL4TMq |
|
24-Sep-2025 |
15:18:36 |
296 |
1,034.50 |
XLON |
xeaNirL4TMv |
|
24-Sep-2025 |
15:18:36 |
855 |
1,034.50 |
XLON |
xeaNirL4TM5 |
|
24-Sep-2025 |
15:18:36 |
349 |
1,034.50 |
XLON |
xeaNirL4TM7 |
|
24-Sep-2025 |
15:17:54 |
789 |
1,035.00 |
XLON |
xeaNirL4QAF |
|
24-Sep-2025 |
15:17:54 |
11 |
1,035.00 |
XLON |
xeaNirL4QAH |
|
24-Sep-2025 |
15:17:49 |
769 |
1,035.00 |
XLON |
xeaNirL4QJT |
|
24-Sep-2025 |
15:14:20 |
1,812 |
1,034.50 |
XLON |
xeaNirL47fn |
|
24-Sep-2025 |
15:14:12 |
499 |
1,035.00 |
XLON |
xeaNirL47oC |
|
24-Sep-2025 |
15:14:12 |
194 |
1,035.00 |
XLON |
xeaNirL47oE |
|
24-Sep-2025 |
15:14:12 |
827 |
1,035.00 |
XLON |
xeaNirL47oG |
|
24-Sep-2025 |
15:14:12 |
9 |
1,035.00 |
XLON |
xeaNirL47oI |
|
24-Sep-2025 |
15:14:12 |
949 |
1,035.00 |
XLON |
xeaNirL47oK |
|
24-Sep-2025 |
15:14:12 |
104 |
1,035.00 |
XLON |
xeaNirL47oM |
|
24-Sep-2025 |
15:14:12 |
354 |
1,035.00 |
XLON |
xeaNirL47oO |
|
24-Sep-2025 |
15:14:12 |
590 |
1,035.00 |
XLON |
xeaNirL47oQ |
|
24-Sep-2025 |
15:14:12 |
237 |
1,035.00 |
XLON |
xeaNirL47oS |
|
24-Sep-2025 |
15:14:12 |
54 |
1,035.00 |
XLON |
xeaNirL47oU |
|
24-Sep-2025 |
15:11:45 |
21 |
1,034.50 |
XLON |
xeaNirL42JG |
|
24-Sep-2025 |
15:11:45 |
810 |
1,034.50 |
XLON |
xeaNirL42JI |
|
24-Sep-2025 |
15:11:45 |
77 |
1,034.50 |
XLON |
xeaNirL42JO |
|
24-Sep-2025 |
15:11:45 |
420 |
1,034.50 |
XLON |
xeaNirL42JQ |
|
24-Sep-2025 |
15:11:45 |
29 |
1,034.50 |
XLON |
xeaNirL42JS |
|
24-Sep-2025 |
15:11:45 |
981 |
1,034.50 |
XLON |
xeaNirL42IY |
|
24-Sep-2025 |
15:10:02 |
777 |
1,034.00 |
XLON |
xeaNirL411o |
|
24-Sep-2025 |
15:10:02 |
623 |
1,034.00 |
XLON |
xeaNirL411u |
|
24-Sep-2025 |
15:10:02 |
1,217 |
1,034.00 |
XLON |
xeaNirL411@ |
|
24-Sep-2025 |
15:10:02 |
357 |
1,034.00 |
XLON |
xeaNirL4115 |
|
24-Sep-2025 |
15:09:42 |
109 |
1,034.00 |
XLON |
xeaNirL41Sl |
|
24-Sep-2025 |
15:09:42 |
575 |
1,034.00 |
XLON |
xeaNirL41Sw |
|
24-Sep-2025 |
15:09:42 |
13 |
1,034.00 |
XLON |
xeaNirL41S$ |
|
24-Sep-2025 |
15:05:21 |
38 |
1,033.50 |
XLON |
xeaNirL4BaS |
|
24-Sep-2025 |
15:05:21 |
1,700 |
1,033.50 |
XLON |
xeaNirL4BaU |
|
24-Sep-2025 |
15:00:22 |
132 |
1,033.00 |
XLON |
xeaNirL5r@$ |
|
24-Sep-2025 |
15:00:22 |
248 |
1,033.00 |
XLON |
xeaNirL5r@z |
|
24-Sep-2025 |
15:00:14 |
865 |
1,033.50 |
XLON |
xeaNirL5rF2 |
|
24-Sep-2025 |
15:00:11 |
1,975 |
1,034.00 |
XLON |
xeaNirL5r9k |
|
24-Sep-2025 |
14:59:53 |
15 |
1,034.50 |
XLON |
xeaNirL5or1 |
|
24-Sep-2025 |
14:59:53 |
285 |
1,034.50 |
XLON |
xeaNirL5or3 |
|
24-Sep-2025 |
14:59:31 |
273 |
1,034.50 |
XLON |
xeaNirL5oKe |
|
24-Sep-2025 |
14:58:55 |
367 |
1,034.50 |
XLON |
xeaNirL5ppB |
|
24-Sep-2025 |
14:54:40 |
715 |
1,034.00 |
XLON |
xeaNirL5yAs |
|
24-Sep-2025 |
14:51:49 |
329 |
1,034.00 |
XLON |
xeaNirL5u65 |
|
24-Sep-2025 |
14:51:49 |
329 |
1,034.00 |
XLON |
xeaNirL5u68 |
|
24-Sep-2025 |
14:51:17 |
357 |
1,034.00 |
XLON |
xeaNirL5vkZ |
|
24-Sep-2025 |
14:51:17 |
846 |
1,034.00 |
XLON |
xeaNirL5vkc |
|
24-Sep-2025 |
14:51:15 |
846 |
1,034.00 |
XLON |
xeaNirL5vhy |
|
24-Sep-2025 |
14:49:32 |
1,049 |
1,034.00 |
XLON |
xeaNirL5dv4 |
|
24-Sep-2025 |
14:49:32 |
307 |
1,034.00 |
XLON |
xeaNirL5dv6 |
|
24-Sep-2025 |
14:47:07 |
396 |
1,033.00 |
XLON |
xeaNirL5Y7E |
|
24-Sep-2025 |
14:47:07 |
1,032 |
1,033.00 |
XLON |
xeaNirL5Y7G |
|
24-Sep-2025 |
14:45:16 |
1,601 |
1,033.00 |
XLON |
xeaNirL5W8o |
|
24-Sep-2025 |
14:43:51 |
1,897 |
1,033.00 |
XLON |
xeaNirL5k42 |
|
24-Sep-2025 |
14:41:11 |
1,889 |
1,033.00 |
XLON |
xeaNirL5jA6 |
|
24-Sep-2025 |
14:37:59 |
1,902 |
1,033.50 |
XLON |
xeaNirL5fD6 |
|
24-Sep-2025 |
14:37:35 |
131 |
1,034.00 |
XLON |
xeaNirL5Mbg |
|
24-Sep-2025 |
14:37:35 |
931 |
1,034.00 |
XLON |
xeaNirL5Mbk |
|
24-Sep-2025 |
14:37:35 |
604 |
1,034.00 |
XLON |
xeaNirL5Mb3 |
|
24-Sep-2025 |
14:33:55 |
5 |
1,032.00 |
XLON |
xeaNirL5IxT |
|
24-Sep-2025 |
14:33:55 |
70 |
1,032.00 |
XLON |
xeaNirL5Iwy |
|
24-Sep-2025 |
14:33:55 |
530 |
1,032.00 |
XLON |
xeaNirL5Iw@ |
|
24-Sep-2025 |
14:33:55 |
521 |
1,032.00 |
XLON |
xeaNirL5Iw0 |
|
24-Sep-2025 |
14:33:55 |
911 |
1,032.00 |
XLON |
xeaNirL5Iw2 |
|
24-Sep-2025 |
14:33:43 |
935 |
1,032.50 |
XLON |
xeaNirL5I9C |
|
24-Sep-2025 |
14:33:43 |
269 |
1,032.50 |
XLON |
xeaNirL5I9E |
|
24-Sep-2025 |
14:30:01 |
405 |
1,030.50 |
XLON |
xeaNirL5VQ$ |
|
24-Sep-2025 |
14:30:01 |
3 |
1,030.50 |
XLON |
xeaNirL5VQ1 |
|
24-Sep-2025 |
14:30:00 |
170 |
1,030.50 |
XLON |
xeaNirL5SbS |
|
24-Sep-2025 |
14:30:00 |
371 |
1,031.00 |
XLON |
xeaNirL5SbU |
|
24-Sep-2025 |
14:30:00 |
900 |
1,031.50 |
XLON |
xeaNirL5SaW |
|
24-Sep-2025 |
14:28:15 |
312 |
1,032.00 |
XLON |
xeaNirL5TVx |
|
24-Sep-2025 |
14:28:10 |
929 |
1,032.00 |
XLON |
xeaNirL5TQo |
|
24-Sep-2025 |
14:25:00 |
694 |
1,032.00 |
XLON |
xeaNirL5OTC |
|
24-Sep-2025 |
14:25:00 |
1,396 |
1,032.00 |
XLON |
xeaNirL5OTM |
|
24-Sep-2025 |
14:17:43 |
393 |
1,032.50 |
XLON |
xeaNirL53so |
|
24-Sep-2025 |
14:17:43 |
427 |
1,033.00 |
XLON |
xeaNirL53sB |
|
24-Sep-2025 |
14:17:43 |
101 |
1,033.00 |
XLON |
xeaNirL53sD |
|
24-Sep-2025 |
14:15:34 |
344 |
1,033.00 |
XLON |
xeaNirL51tE |
|
24-Sep-2025 |
14:15:33 |
519 |
1,033.50 |
XLON |
xeaNirL51tM |
|
24-Sep-2025 |
14:13:20 |
710 |
1,033.50 |
XLON |
xeaNirL5FjL |
|
24-Sep-2025 |
14:13:20 |
588 |
1,034.00 |
XLON |
xeaNirL5FjN |
|
24-Sep-2025 |
14:13:20 |
1,032 |
1,034.00 |
XLON |
xeaNirL5FjP |
|
24-Sep-2025 |
14:13:06 |
153 |
1,034.50 |
XLON |
xeaNirL5FtX |
|
24-Sep-2025 |
14:13:06 |
590 |
1,034.50 |
XLON |
xeaNirL5FtZ |
|
24-Sep-2025 |
14:11:13 |
381 |
1,034.00 |
XLON |
xeaNirL5CU@ |
|
24-Sep-2025 |
14:09:16 |
1,052 |
1,033.00 |
XLON |
xeaNirL5AHT |
|
24-Sep-2025 |
14:05:00 |
87 |
1,032.50 |
XLON |
xeaNirL6sPp |
|
24-Sep-2025 |
14:05:00 |
940 |
1,032.50 |
XLON |
xeaNirL6sPr |
|
24-Sep-2025 |
14:05:00 |
598 |
1,032.50 |
XLON |
xeaNirL6sPx |
|
24-Sep-2025 |
14:05:00 |
336 |
1,032.50 |
XLON |
xeaNirL6sP1 |
|
24-Sep-2025 |
14:05:00 |
328 |
1,032.50 |
XLON |
xeaNirL6sP7 |
|
24-Sep-2025 |
14:05:00 |
241 |
1,032.50 |
XLON |
xeaNirL6sPD |
|
24-Sep-2025 |
14:04:39 |
332 |
1,032.50 |
XLON |
xeaNirL6tlB |
|
24-Sep-2025 |
14:04:39 |
327 |
1,032.50 |
XLON |
xeaNirL6tlL |
|
24-Sep-2025 |
14:04:39 |
242 |
1,032.50 |
XLON |
xeaNirL6tkm |
|
24-Sep-2025 |
14:04:38 |
250 |
1,032.50 |
XLON |
xeaNirL6tkU |
|
24-Sep-2025 |
14:04:38 |
1,057 |
1,032.50 |
XLON |
xeaNirL6tfg |
|
24-Sep-2025 |
14:00:04 |
344 |
1,031.50 |
XLON |
xeaNirL6pxU |
|
24-Sep-2025 |
13:38:32 |
934 |
1,030.50 |
XLON |
xeaNirL6X2C |
|
24-Sep-2025 |
13:36:41 |
601 |
1,030.50 |
XLON |
xeaNirL6kUj |
|
24-Sep-2025 |
13:32:07 |
774 |
1,030.00 |
XLON |
xeaNirL6g75 |
|
24-Sep-2025 |
13:30:44 |
92 |
1,030.00 |
XLON |
xeaNirL6hL6 |
|
24-Sep-2025 |
13:30:44 |
1,076 |
1,030.00 |
XLON |
xeaNirL6hL8 |
|
24-Sep-2025 |
13:21:09 |
321 |
1,030.00 |
XLON |
xeaNirL6JXQ |
|
24-Sep-2025 |
13:20:36 |
777 |
1,030.00 |
XLON |
xeaNirL6J2q |
|
24-Sep-2025 |
13:14:35 |
235 |
1,030.50 |
XLON |
xeaNirL6SM1 |
|
24-Sep-2025 |
13:12:44 |
379 |
1,030.50 |
XLON |
xeaNirL6QsB |
|
24-Sep-2025 |
13:12:29 |
409 |
1,030.50 |
XLON |
xeaNirL6Q47 |
|
24-Sep-2025 |
13:11:57 |
449 |
1,031.00 |
XLON |
xeaNirL6Rj5 |
|
24-Sep-2025 |
13:11:57 |
485 |
1,031.00 |
XLON |
xeaNirL6Rj7 |
|
24-Sep-2025 |
13:05:42 |
635 |
1,030.50 |
XLON |
xeaNirL64uA |
|
24-Sep-2025 |
13:05:31 |
1,204 |
1,031.00 |
XLON |
xeaNirL643A |
|
24-Sep-2025 |
12:59:55 |
206 |
1,031.50 |
XLON |
xeaNirL61cg |
|
24-Sep-2025 |
12:59:55 |
260 |
1,031.50 |
XLON |
xeaNirL61ci |
|
24-Sep-2025 |
12:59:55 |
419 |
1,031.50 |
XLON |
xeaNirL61ck |
|
24-Sep-2025 |
12:59:55 |
472 |
1,031.00 |
XLON |
xeaNirL61cv |
|
24-Sep-2025 |
12:59:55 |
743 |
1,031.50 |
XLON |
xeaNirL61cx |
|
24-Sep-2025 |
12:51:02 |
971 |
1,032.00 |
XLON |
xeaNirL6BNh |
|
24-Sep-2025 |
12:49:30 |
498 |
1,031.00 |
XLON |
xeaNirL68PC |
|
24-Sep-2025 |
12:37:03 |
757 |
1,029.50 |
XLON |
xeaNirL7@TA |
|
24-Sep-2025 |
12:37:03 |
759 |
1,029.50 |
XLON |
xeaNirL7@TL |
|
24-Sep-2025 |
12:27:35 |
671 |
1,030.00 |
XLON |
xeaNirL7vw5 |
|
24-Sep-2025 |
12:21:14 |
444 |
1,031.00 |
XLON |
xeaNirL7bQQ |
|
24-Sep-2025 |
12:21:14 |
492 |
1,031.50 |
XLON |
xeaNirL7bQV |
|
24-Sep-2025 |
12:16:23 |
400 |
1,032.00 |
XLON |
xeaNirL7X25 |
|
24-Sep-2025 |
12:16:23 |
573 |
1,032.50 |
XLON |
xeaNirL7X2D |
|
24-Sep-2025 |
12:12:10 |
407 |
1,033.00 |
XLON |
xeaNirL7i67 |
|
24-Sep-2025 |
12:08:14 |
353 |
1,033.00 |
XLON |
xeaNirL7hmJ |
|
24-Sep-2025 |
12:06:13 |
377 |
1,033.50 |
XLON |
xeaNirL7e9D |
|
24-Sep-2025 |
12:06:00 |
594 |
1,033.50 |
XLON |
xeaNirL7eSh |
|
24-Sep-2025 |
12:04:10 |
999 |
1,033.50 |
XLON |
xeaNirL7Mn2 |
|
24-Sep-2025 |
12:04:00 |
194 |
1,034.00 |
XLON |
xeaNirL7Mue |
|
24-Sep-2025 |
12:04:00 |
100 |
1,034.00 |
XLON |
xeaNirL7Mug |
|
24-Sep-2025 |
12:04:00 |
314 |
1,034.00 |
XLON |
xeaNirL7Mui |
|
24-Sep-2025 |
12:02:04 |
332 |
1,034.00 |
XLON |
xeaNirL7Kt1 |
|
24-Sep-2025 |
12:00:00 |
232 |
1,032.00 |
XLON |
xeaNirL7LLd |
|
24-Sep-2025 |
12:00:00 |
322 |
1,032.00 |
XLON |
xeaNirL7LLs |
|
24-Sep-2025 |
12:00:00 |
34 |
1,032.00 |
XLON |
xeaNirL7LLR |
|
24-Sep-2025 |
11:55:38 |
518 |
1,032.00 |
XLON |
xeaNirL7HVA |
|
24-Sep-2025 |
11:55:37 |
239 |
1,032.00 |
XLON |
xeaNirL7HUu |
|
24-Sep-2025 |
11:55:33 |
83 |
1,032.00 |
XLON |
xeaNirL7Uaf |
|
24-Sep-2025 |
11:55:33 |
249 |
1,032.00 |
XLON |
xeaNirL7Uah |
|
24-Sep-2025 |
11:55:33 |
334 |
1,032.00 |
XLON |
xeaNirL7Uaq |
|
24-Sep-2025 |
11:55:33 |
331 |
1,032.00 |
XLON |
xeaNirL7Ua9 |
|
24-Sep-2025 |
11:45:12 |
218 |
1,031.50 |
XLON |
xeaNirL7PzD |
|
24-Sep-2025 |
11:44:13 |
8 |
1,030.50 |
XLON |
xeaNirL76Zh |
|
24-Sep-2025 |
11:44:13 |
196 |
1,030.50 |
XLON |
xeaNirL76Zj |
|
24-Sep-2025 |
11:33:50 |
263 |
1,029.50 |
XLON |
xeaNirL70P5 |
|
24-Sep-2025 |
11:33:26 |
9 |
1,029.50 |
XLON |
xeaNirL71k@ |
|
24-Sep-2025 |
11:33:26 |
35 |
1,029.50 |
XLON |
xeaNirL71k0 |
|
24-Sep-2025 |
11:33:25 |
352 |
1,030.00 |
XLON |
xeaNirL71ed |
|
24-Sep-2025 |
11:33:15 |
164 |
1,030.00 |
XLON |
xeaNirL71mE |
|
24-Sep-2025 |
11:33:15 |
475 |
1,030.00 |
XLON |
xeaNirL71mG |
|
24-Sep-2025 |
11:31:44 |
28 |
1,031.00 |
XLON |
xeaNirL7Evj |
|
24-Sep-2025 |
11:31:44 |
34 |
1,031.00 |
XLON |
xeaNirL7Evl |
|
24-Sep-2025 |
11:31:44 |
261 |
1,031.00 |
XLON |
xeaNirL7Evn |
|
24-Sep-2025 |
11:31:44 |
950 |
1,031.00 |
XLON |
xeaNirL7Evp |
|
24-Sep-2025 |
11:31:44 |
343 |
1,030.50 |
XLON |
xeaNirL7Evw |
|
24-Sep-2025 |
11:31:44 |
488 |
1,031.00 |
XLON |
xeaNirL7Evy |
|
24-Sep-2025 |
11:31:44 |
7 |
1,031.00 |
XLON |
xeaNirL7Ev@ |
|
24-Sep-2025 |
11:12:49 |
455 |
1,029.50 |
XLON |
xeaNirL0pmw |
|
24-Sep-2025 |
11:12:48 |
640 |
1,030.00 |
XLON |
xeaNirL0ppA |
|
24-Sep-2025 |
11:10:14 |
837 |
1,030.00 |
XLON |
xeaNirL0nZC |
|
24-Sep-2025 |
11:10:10 |
277 |
1,030.50 |
XLON |
xeaNirL0nk1 |
|
24-Sep-2025 |
11:02:25 |
512 |
1,030.00 |
XLON |
xeaNirL0x4L |
|
24-Sep-2025 |
11:00:29 |
306 |
1,030.00 |
XLON |
xeaNirL0uUZ |
|
24-Sep-2025 |
10:58:20 |
650 |
1,030.00 |
XLON |
xeaNirL0c1e |
|
24-Sep-2025 |
10:52:37 |
215 |
1,030.00 |
XLON |
xeaNirL0YPC |
|
24-Sep-2025 |
10:51:06 |
415 |
1,030.00 |
XLON |
xeaNirL0ZUs |
|
24-Sep-2025 |
10:51:00 |
351 |
1,030.50 |
XLON |
xeaNirL0Wbt |
|
24-Sep-2025 |
10:47:54 |
433 |
1,031.00 |
XLON |
xeaNirL0klb |
|
24-Sep-2025 |
10:47:15 |
622 |
1,031.50 |
XLON |
xeaNirL0k0g |
|
24-Sep-2025 |
10:47:11 |
76 |
1,032.00 |
XLON |
xeaNirL0kFA |
|
24-Sep-2025 |
10:47:11 |
244 |
1,032.00 |
XLON |
xeaNirL0kFC |
|
24-Sep-2025 |
10:47:11 |
348 |
1,032.00 |
XLON |
xeaNirL0kFE |
|
24-Sep-2025 |
10:43:30 |
48 |
1,031.50 |
XLON |
xeaNirL0jeO |
|
24-Sep-2025 |
10:43:30 |
411 |
1,031.50 |
XLON |
xeaNirL0jeQ |
|
24-Sep-2025 |
10:43:30 |
145 |
1,031.50 |
XLON |
xeaNirL0jeS |
|
24-Sep-2025 |
10:43:30 |
195 |
1,031.50 |
XLON |
xeaNirL0jeU |
|
24-Sep-2025 |
10:43:30 |
537 |
1,031.50 |
XLON |
xeaNirL0jhW |
|
24-Sep-2025 |
10:39:45 |
276 |
1,031.00 |
XLON |
xeaNirL0hRP |
|
24-Sep-2025 |
10:39:45 |
483 |
1,031.00 |
XLON |
xeaNirL0hQZ |
|
24-Sep-2025 |
10:27:35 |
493 |
1,029.50 |
XLON |
xeaNirL0GsP |
|
24-Sep-2025 |
10:27:32 |
705 |
1,030.00 |
XLON |
xeaNirL0Gov |
|
24-Sep-2025 |
10:21:18 |
369 |
1,030.00 |
XLON |
xeaNirL0SJW |
|
24-Sep-2025 |
10:19:37 |
44 |
1,030.00 |
XLON |
xeaNirL0Qd@ |
|
24-Sep-2025 |
10:19:37 |
125 |
1,030.00 |
XLON |
xeaNirL0Qd0 |
|
24-Sep-2025 |
10:19:37 |
128 |
1,030.00 |
XLON |
xeaNirL0Qdy |
|
24-Sep-2025 |
10:19:15 |
500 |
1,030.00 |
XLON |
xeaNirL0QpU |
|
24-Sep-2025 |
10:17:00 |
671 |
1,030.00 |
XLON |
xeaNirL0OdG |
|
24-Sep-2025 |
10:16:08 |
77 |
1,030.00 |
XLON |
xeaNirL0O63 |
|
24-Sep-2025 |
10:15:59 |
500 |
1,030.00 |
XLON |
xeaNirL0O9d |
|
24-Sep-2025 |
10:10:04 |
544 |
1,030.00 |
XLON |
xeaNirL05r4 |
|
24-Sep-2025 |
10:09:16 |
535 |
1,030.00 |
XLON |
xeaNirL05Vr |
|
24-Sep-2025 |
10:04:12 |
515 |
1,030.00 |
XLON |
xeaNirL01Dz |
|
24-Sep-2025 |
10:00:11 |
245 |
1,030.50 |
XLON |
xeaNirL0CEY |
|
24-Sep-2025 |
09:59:37 |
362 |
1,031.00 |
XLON |
xeaNirL0Di3 |
|
24-Sep-2025 |
09:57:21 |
81 |
1,031.50 |
XLON |
xeaNirL0ALa |
|
24-Sep-2025 |
09:57:21 |
548 |
1,031.50 |
XLON |
xeaNirL0ALc |
|
24-Sep-2025 |
09:57:21 |
158 |
1,031.50 |
XLON |
xeaNirL0ALe |
|
24-Sep-2025 |
09:57:21 |
819 |
1,031.00 |
XLON |
xeaNirL0ALl |
|
24-Sep-2025 |
09:57:12 |
1,152 |
1,031.50 |
XLON |
xeaNirL0AIQ |
|
24-Sep-2025 |
09:57:12 |
1,077 |
1,031.50 |
XLON |
xeaNirL0AIS |
|
24-Sep-2025 |
09:57:12 |
211 |
1,031.50 |
XLON |
xeaNirL0ATY |
|
24-Sep-2025 |
09:57:12 |
208 |
1,031.00 |
XLON |
xeaNirL0ASo |
|
24-Sep-2025 |
09:43:44 |
962 |
1,031.00 |
XLON |
xeaNirL1mBb |
|
24-Sep-2025 |
09:40:26 |
109 |
1,031.00 |
XLON |
xeaNirL1@Vk |
|
24-Sep-2025 |
09:31:35 |
380 |
1,030.50 |
XLON |
xeaNirL1vsn |
|
24-Sep-2025 |
09:31:20 |
38 |
1,030.50 |
XLON |
xeaNirL1vwn |
|
24-Sep-2025 |
09:31:20 |
307 |
1,030.50 |
XLON |
xeaNirL1vwp |
|
24-Sep-2025 |
09:31:00 |
77 |
1,030.50 |
XLON |
xeaNirL1vLF |
|
24-Sep-2025 |
09:31:00 |
670 |
1,031.00 |
XLON |
xeaNirL1vLG |
|
24-Sep-2025 |
09:31:00 |
293 |
1,031.00 |
XLON |
xeaNirL1vLI |
|
24-Sep-2025 |
09:31:00 |
357 |
1,031.50 |
XLON |
xeaNirL1vLO |
|
24-Sep-2025 |
09:31:00 |
304 |
1,031.50 |
XLON |
xeaNirL1vLQ |
|
24-Sep-2025 |
09:31:00 |
405 |
1,031.50 |
XLON |
xeaNirL1vLS |
|
24-Sep-2025 |
09:31:00 |
162 |
1,031.50 |
XLON |
xeaNirL1vLU |
|
24-Sep-2025 |
09:22:02 |
198 |
1,031.00 |
XLON |
xeaNirL1W50 |
|
24-Sep-2025 |
09:22:02 |
438 |
1,031.00 |
XLON |
xeaNirL1W52 |
|
24-Sep-2025 |
09:22:02 |
144 |
1,031.00 |
XLON |
xeaNirL1W54 |
|
24-Sep-2025 |
09:22:02 |
267 |
1,030.50 |
XLON |
xeaNirL1W5F |
|
24-Sep-2025 |
09:22:02 |
216 |
1,030.50 |
XLON |
xeaNirL1W5H |
|
24-Sep-2025 |
09:20:01 |
559 |
1,031.00 |
XLON |
xeaNirL1XR1 |
|
24-Sep-2025 |
09:20:01 |
483 |
1,031.00 |
XLON |
xeaNirL1XR8 |
|
24-Sep-2025 |
09:10:12 |
716 |
1,030.50 |
XLON |
xeaNirL1MZL |
|
24-Sep-2025 |
09:10:12 |
76 |
1,030.50 |
XLON |
xeaNirL1MZN |
|
24-Sep-2025 |
09:09:27 |
158 |
1,031.50 |
XLON |
xeaNirL1M9u |
|
24-Sep-2025 |
09:09:27 |
137 |
1,031.50 |
XLON |
xeaNirL1M9w |
|
24-Sep-2025 |
09:09:27 |
750 |
1,031.00 |
XLON |
xeaNirL1M9@ |
|
24-Sep-2025 |
09:09:27 |
335 |
1,031.00 |
XLON |
xeaNirL1M94 |
|
24-Sep-2025 |
09:09:27 |
148 |
1,031.00 |
XLON |
xeaNirL1M96 |
|
24-Sep-2025 |
09:03:10 |
72 |
1,031.00 |
XLON |
xeaNirL1JUf |
|
24-Sep-2025 |
09:03:10 |
23 |
1,031.00 |
XLON |
xeaNirL1JUh |
|
24-Sep-2025 |
09:03:10 |
134 |
1,031.00 |
XLON |
xeaNirL1JUj |
|
24-Sep-2025 |
09:00:43 |
359 |
1,031.00 |
XLON |
xeaNirL1Ufh |
|
24-Sep-2025 |
09:00:43 |
256 |
1,031.50 |
XLON |
xeaNirL1Ufi |
|
24-Sep-2025 |
09:00:43 |
58 |
1,031.50 |
XLON |
xeaNirL1Ufk |
|
24-Sep-2025 |
09:00:43 |
166 |
1,031.50 |
XLON |
xeaNirL1Ufz |
|
24-Sep-2025 |
09:00:43 |
100 |
1,031.50 |
XLON |
xeaNirL1Uf$ |
|
24-Sep-2025 |
09:00:10 |
69 |
1,031.50 |
XLON |
xeaNirL1UC$ |
|
24-Sep-2025 |
09:00:10 |
323 |
1,031.50 |
XLON |
xeaNirL1UCz |
|
24-Sep-2025 |
08:55:04 |
669 |
1,030.50 |
XLON |
xeaNirL1QGR |
|
24-Sep-2025 |
08:53:42 |
796 |
1,031.00 |
XLON |
xeaNirL1RT$ |
|
24-Sep-2025 |
08:53:42 |
389 |
1,031.00 |
XLON |
xeaNirL1RT5 |
|
24-Sep-2025 |
08:53:42 |
94 |
1,031.00 |
XLON |
xeaNirL1RT7 |
|
24-Sep-2025 |
08:51:08 |
100 |
1,031.50 |
XLON |
xeaNirL1PT4 |
|
24-Sep-2025 |
08:51:08 |
104 |
1,031.50 |
XLON |
xeaNirL1PT6 |
|
24-Sep-2025 |
08:45:54 |
668 |
1,029.50 |
XLON |
xeaNirL129m |
|
24-Sep-2025 |
08:40:05 |
131 |
1,029.00 |
XLON |
xeaNirL1F3d |
|
24-Sep-2025 |
08:39:55 |
461 |
1,029.50 |
XLON |
xeaNirL1FLB |
|
24-Sep-2025 |
08:38:09 |
305 |
1,029.50 |
XLON |
xeaNirL1D0G |
|
24-Sep-2025 |
08:37:11 |
371 |
1,029.50 |
XLON |
xeaNirL1A7u |
|
24-Sep-2025 |
08:37:11 |
715 |
1,029.50 |
XLON |
xeaNirL1A7B |
|
24-Sep-2025 |
08:36:02 |
123 |
1,029.50 |
XLON |
xeaNirL1BMb |
|
24-Sep-2025 |
08:36:02 |
377 |
1,029.50 |
XLON |
xeaNirL1BMd |
|
24-Sep-2025 |
08:32:16 |
496 |
1,029.50 |
XLON |
xeaNirL2tnl |
|
24-Sep-2025 |
08:31:34 |
522 |
1,030.50 |
XLON |
xeaNirL2qdQ |
|
24-Sep-2025 |
08:31:34 |
355 |
1,030.50 |
XLON |
xeaNirL2qdS |
|
24-Sep-2025 |
08:31:34 |
483 |
1,030.00 |
XLON |
xeaNirL2qcb |
|
24-Sep-2025 |
08:27:24 |
286 |
1,030.50 |
XLON |
xeaNirL2p8r |
|
24-Sep-2025 |
08:27:24 |
346 |
1,030.50 |
XLON |
xeaNirL2p8t |
|
24-Sep-2025 |
08:27:15 |
483 |
1,031.00 |
XLON |
xeaNirL2pMK |
|
24-Sep-2025 |
08:23:10 |
525 |
1,031.00 |
XLON |
xeaNirL2$xV |
|
24-Sep-2025 |
08:22:22 |
141 |
1,032.00 |
XLON |
xeaNirL2yz3 |
|
24-Sep-2025 |
08:22:22 |
20 |
1,032.00 |
XLON |
xeaNirL2yz5 |
|
24-Sep-2025 |
08:22:22 |
100 |
1,032.00 |
XLON |
xeaNirL2yz7 |
|
24-Sep-2025 |
08:22:22 |
251 |
1,032.00 |
XLON |
xeaNirL2yzI |
|
24-Sep-2025 |
08:22:22 |
157 |
1,032.00 |
XLON |
xeaNirL2yzK |
|
24-Sep-2025 |
08:22:22 |
355 |
1,032.00 |
XLON |
xeaNirL2yzM |
|
24-Sep-2025 |
08:22:22 |
74 |
1,031.50 |
XLON |
xeaNirL2yyW |
|
24-Sep-2025 |
08:22:22 |
409 |
1,031.50 |
XLON |
xeaNirL2yyY |
|
24-Sep-2025 |
08:15:04 |
652 |
1,029.00 |
XLON |
xeaNirL2dhx |
|
24-Sep-2025 |
08:13:22 |
617 |
1,029.00 |
XLON |
xeaNirL2aFm |
|
24-Sep-2025 |
08:10:06 |
444 |
1,029.00 |
XLON |
xeaNirL2Zeh |
|
24-Sep-2025 |
08:10:06 |
9 |
1,029.00 |
XLON |
xeaNirL2Zej |
|
24-Sep-2025 |
08:09:10 |
274 |
1,029.50 |
XLON |
xeaNirL2ZTV |
|
24-Sep-2025 |
08:08:58 |
249 |
1,030.00 |
XLON |
xeaNirL2WZY |
|
24-Sep-2025 |
08:08:58 |
42 |
1,030.00 |
XLON |
xeaNirL2WZa |
|
24-Sep-2025 |
08:07:31 |
282 |
1,029.50 |
XLON |
xeaNirL2Xq@ |
|
24-Sep-2025 |
08:07:31 |
405 |
1,030.00 |
XLON |
xeaNirL2Xq0 |
|
24-Sep-2025 |
08:07:18 |
569 |
1,030.50 |
XLON |
xeaNirL2XxP |
|
24-Sep-2025 |
08:07:18 |
143 |
1,030.50 |
XLON |
xeaNirL2XxR |
|
24-Sep-2025 |
08:05:28 |
411 |
1,030.50 |
XLON |
xeaNirL2k9f |
|
24-Sep-2025 |
08:04:48 |
337 |
1,030.50 |
XLON |
xeaNirL2lhc |
|
24-Sep-2025 |
08:03:12 |
533 |
1,030.00 |
XLON |
xeaNirL2i21 |
|
24-Sep-2025 |
08:03:12 |
673 |
1,030.50 |
XLON |
xeaNirL2i23 |
|
24-Sep-2025 |
08:03:10 |
429 |
1,033.00 |
XLON |
xeaNirL2iE0 |
|
24-Sep-2025 |
08:03:10 |
252 |
1,033.00 |
XLON |
xeaNirL2iE2 |
|
24-Sep-2025 |
08:03:10 |
399 |
1,033.00 |
XLON |
xeaNirL2iE6 |
|
24-Sep-2025 |
08:03:10 |
336 |
1,032.50 |
XLON |
xeaNirL2iEF |
|
24-Sep-2025 |
08:03:10 |
483 |
1,033.00 |
XLON |
xeaNirL2iEH |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
