Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
25 September 2025 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
202,175 |
|
Lowest price paid per share: |
1,031.50p |
|
Highest price paid per share: |
1,046.00p |
|
Average price paid per share: |
1,041.97p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 25-September-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,041.97 |
202,175 |
1,031.50 |
1,046.00 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
25-Sep-2025 |
16:27:31 |
242 |
1,042.00 |
XLON |
xeaNiwgmquj |
|
25-Sep-2025 |
16:26:46 |
226 |
1,042.00 |
XLON |
xeaNiwgmrwJ |
|
25-Sep-2025 |
16:26:12 |
441 |
1,042.50 |
XLON |
xeaNiwgmo46 |
|
25-Sep-2025 |
16:26:12 |
174 |
1,042.50 |
XLON |
xeaNiwgmo48 |
|
25-Sep-2025 |
16:26:04 |
369 |
1,043.00 |
XLON |
xeaNiwgmoMj |
|
25-Sep-2025 |
16:26:04 |
1,019 |
1,043.00 |
XLON |
xeaNiwgmoMl |
|
25-Sep-2025 |
16:25:55 |
379 |
1,043.50 |
XLON |
xeaNiwgmpgr |
|
25-Sep-2025 |
16:25:55 |
189 |
1,043.50 |
XLON |
xeaNiwgmpgt |
|
25-Sep-2025 |
16:25:40 |
457 |
1,043.50 |
XLON |
xeaNiwgmp2T |
|
25-Sep-2025 |
16:25:25 |
485 |
1,043.50 |
XLON |
xeaNiwgmma3 |
|
25-Sep-2025 |
16:25:25 |
19 |
1,043.50 |
XLON |
xeaNiwgmma5 |
|
25-Sep-2025 |
16:24:02 |
375 |
1,043.50 |
XLON |
xeaNiwgm@gG |
|
25-Sep-2025 |
16:24:02 |
859 |
1,043.50 |
XLON |
xeaNiwgm@gI |
|
25-Sep-2025 |
16:23:55 |
841 |
1,044.00 |
XLON |
xeaNiwgm@6c |
|
25-Sep-2025 |
16:23:55 |
1,131 |
1,044.00 |
XLON |
xeaNiwgm@6e |
|
25-Sep-2025 |
16:23:55 |
330 |
1,044.00 |
XLON |
xeaNiwgm@6g |
|
25-Sep-2025 |
16:23:55 |
713 |
1,044.00 |
XLON |
xeaNiwgm@6@ |
|
25-Sep-2025 |
16:23:55 |
149 |
1,044.00 |
XLON |
xeaNiwgm@60 |
|
25-Sep-2025 |
16:21:31 |
315 |
1,044.00 |
XLON |
xeaNiwgmwb2 |
|
25-Sep-2025 |
16:21:31 |
9 |
1,044.00 |
XLON |
xeaNiwgmwb4 |
|
25-Sep-2025 |
16:21:31 |
768 |
1,044.00 |
XLON |
xeaNiwgmwb6 |
|
25-Sep-2025 |
16:21:31 |
8 |
1,044.00 |
XLON |
xeaNiwgmwb8 |
|
25-Sep-2025 |
16:21:31 |
303 |
1,044.00 |
XLON |
xeaNiwgmwbA |
|
25-Sep-2025 |
16:21:31 |
157 |
1,044.00 |
XLON |
xeaNiwgmwbC |
|
25-Sep-2025 |
16:21:31 |
1,131 |
1,044.00 |
XLON |
xeaNiwgmwbE |
|
25-Sep-2025 |
16:18:35 |
1,485 |
1,044.00 |
XLON |
xeaNiwgmcqW |
|
25-Sep-2025 |
16:17:35 |
1,948 |
1,044.50 |
XLON |
xeaNiwgmd3T |
|
25-Sep-2025 |
16:16:36 |
348 |
1,045.00 |
XLON |
xeaNiwgmaHf |
|
25-Sep-2025 |
16:16:36 |
550 |
1,045.00 |
XLON |
xeaNiwgmaHh |
|
25-Sep-2025 |
16:16:36 |
8 |
1,045.00 |
XLON |
xeaNiwgmaHj |
|
25-Sep-2025 |
16:16:36 |
360 |
1,045.00 |
XLON |
xeaNiwgmaHl |
|
25-Sep-2025 |
16:16:36 |
1,131 |
1,045.00 |
XLON |
xeaNiwgmaHn |
|
25-Sep-2025 |
16:13:39 |
2,048 |
1,045.00 |
XLON |
xeaNiwgmWXz |
|
25-Sep-2025 |
16:13:39 |
278 |
1,045.50 |
XLON |
xeaNiwgmWX5 |
|
25-Sep-2025 |
16:13:39 |
318 |
1,045.50 |
XLON |
xeaNiwgmWXH |
|
25-Sep-2025 |
16:13:39 |
19 |
1,045.50 |
XLON |
xeaNiwgmWXJ |
|
25-Sep-2025 |
16:13:39 |
40 |
1,045.50 |
XLON |
xeaNiwgmWXL |
|
25-Sep-2025 |
16:13:03 |
280 |
1,045.50 |
XLON |
xeaNiwgmWRd |
|
25-Sep-2025 |
16:13:01 |
248 |
1,045.50 |
XLON |
xeaNiwgmXaE |
|
25-Sep-2025 |
16:13:01 |
634 |
1,045.50 |
XLON |
xeaNiwgmXaG |
|
25-Sep-2025 |
16:13:01 |
1,193 |
1,045.50 |
XLON |
xeaNiwgmXdD |
|
25-Sep-2025 |
16:09:29 |
1,722 |
1,045.50 |
XLON |
xeaNiwgmjmn |
|
25-Sep-2025 |
16:07:38 |
416 |
1,045.00 |
XLON |
xeaNiwgmh9n |
|
25-Sep-2025 |
16:07:38 |
640 |
1,045.00 |
XLON |
xeaNiwgmh9p |
|
25-Sep-2025 |
16:07:38 |
846 |
1,045.00 |
XLON |
xeaNiwgmh9r |
|
25-Sep-2025 |
16:07:06 |
335 |
1,045.50 |
XLON |
xeaNiwgmes2 |
|
25-Sep-2025 |
16:06:48 |
61 |
1,045.50 |
XLON |
xeaNiwgmeCo |
|
25-Sep-2025 |
16:06:48 |
3 |
1,045.50 |
XLON |
xeaNiwgmeCq |
|
25-Sep-2025 |
16:06:48 |
4 |
1,045.50 |
XLON |
xeaNiwgmeCs |
|
25-Sep-2025 |
16:06:48 |
104 |
1,045.50 |
XLON |
xeaNiwgmeCu |
|
25-Sep-2025 |
16:06:48 |
69 |
1,045.50 |
XLON |
xeaNiwgmeCw |
|
25-Sep-2025 |
16:06:48 |
95 |
1,045.50 |
XLON |
xeaNiwgmeC5 |
|
25-Sep-2025 |
16:06:48 |
905 |
1,045.50 |
XLON |
xeaNiwgmeC6 |
|
25-Sep-2025 |
16:05:48 |
814 |
1,045.50 |
XLON |
xeaNiwgmf71 |
|
25-Sep-2025 |
16:03:47 |
1,723 |
1,045.00 |
XLON |
xeaNiwgmNG0 |
|
25-Sep-2025 |
16:02:26 |
866 |
1,045.00 |
XLON |
xeaNiwgmLfI |
|
25-Sep-2025 |
16:02:26 |
905 |
1,045.00 |
XLON |
xeaNiwgmLfK |
|
25-Sep-2025 |
16:02:26 |
1,015 |
1,045.00 |
XLON |
xeaNiwgmLfS |
|
25-Sep-2025 |
16:02:26 |
18 |
1,045.00 |
XLON |
xeaNiwgmLfU |
|
25-Sep-2025 |
16:02:26 |
35 |
1,045.00 |
XLON |
xeaNiwgmLeW |
|
25-Sep-2025 |
16:02:26 |
870 |
1,045.00 |
XLON |
xeaNiwgmLen |
|
25-Sep-2025 |
16:01:12 |
324 |
1,045.00 |
XLON |
xeaNiwgmIsA |
|
25-Sep-2025 |
15:59:14 |
390 |
1,045.00 |
XLON |
xeaNiwgmHYe |
|
25-Sep-2025 |
15:59:14 |
5 |
1,045.00 |
XLON |
xeaNiwgmHYg |
|
25-Sep-2025 |
15:59:14 |
900 |
1,045.00 |
XLON |
xeaNiwgmHYt |
|
25-Sep-2025 |
15:59:14 |
1,269 |
1,044.50 |
XLON |
xeaNiwgmHYz |
|
25-Sep-2025 |
15:57:06 |
716 |
1,045.00 |
XLON |
xeaNiwgmV8g |
|
25-Sep-2025 |
15:57:06 |
15 |
1,045.00 |
XLON |
xeaNiwgmV8i |
|
25-Sep-2025 |
15:57:06 |
850 |
1,045.00 |
XLON |
xeaNiwgmV8k |
|
25-Sep-2025 |
15:57:06 |
210 |
1,045.00 |
XLON |
xeaNiwgmV8t |
|
25-Sep-2025 |
15:57:06 |
123 |
1,045.00 |
XLON |
xeaNiwgmV8u |
|
25-Sep-2025 |
15:55:08 |
30 |
1,045.00 |
XLON |
xeaNiwgmQtL |
|
25-Sep-2025 |
15:55:08 |
261 |
1,045.00 |
XLON |
xeaNiwgmQtN |
|
25-Sep-2025 |
15:53:27 |
108 |
1,045.00 |
XLON |
xeaNiwgmO7v |
|
25-Sep-2025 |
15:53:27 |
188 |
1,045.00 |
XLON |
xeaNiwgmO7x |
|
25-Sep-2025 |
15:50:03 |
414 |
1,044.50 |
XLON |
xeaNiwgm5ih |
|
25-Sep-2025 |
15:48:51 |
738 |
1,044.50 |
XLON |
xeaNiwgm2MG |
|
25-Sep-2025 |
15:48:49 |
1,001 |
1,045.00 |
XLON |
xeaNiwgm2Ia |
|
25-Sep-2025 |
15:47:23 |
129 |
1,045.50 |
XLON |
xeaNiwgm1$a |
|
25-Sep-2025 |
15:47:23 |
1,247 |
1,045.50 |
XLON |
xeaNiwgm1$c |
|
25-Sep-2025 |
15:46:03 |
679 |
1,046.00 |
XLON |
xeaNiwgmCb5 |
|
25-Sep-2025 |
15:46:03 |
275 |
1,046.00 |
XLON |
xeaNiwgmCb7 |
|
25-Sep-2025 |
15:46:03 |
275 |
1,046.00 |
XLON |
xeaNiwgmCb9 |
|
25-Sep-2025 |
15:43:01 |
793 |
1,045.50 |
XLON |
xeaNiwgm80c |
|
25-Sep-2025 |
15:42:59 |
1,104 |
1,046.00 |
XLON |
xeaNiwgm8Fr |
|
25-Sep-2025 |
15:41:35 |
1,671 |
1,046.00 |
XLON |
xeaNiwgntYX |
|
25-Sep-2025 |
15:38:29 |
815 |
1,045.50 |
XLON |
xeaNiwgnm4e |
|
25-Sep-2025 |
15:38:19 |
1,862 |
1,046.00 |
XLON |
xeaNiwgnmAd |
|
25-Sep-2025 |
15:38:15 |
543 |
1,046.00 |
XLON |
xeaNiwgnmHB |
|
25-Sep-2025 |
15:36:15 |
1,771 |
1,045.00 |
XLON |
xeaNiwgny$q |
|
25-Sep-2025 |
15:32:36 |
1,485 |
1,044.50 |
XLON |
xeaNiwgncQr |
|
25-Sep-2025 |
15:31:45 |
611 |
1,045.00 |
XLON |
xeaNiwgna$F |
|
25-Sep-2025 |
15:31:45 |
12 |
1,045.00 |
XLON |
xeaNiwgna$H |
|
25-Sep-2025 |
15:31:45 |
607 |
1,045.00 |
XLON |
xeaNiwgna$J |
|
25-Sep-2025 |
15:31:45 |
725 |
1,045.00 |
XLON |
xeaNiwgna$L |
|
25-Sep-2025 |
15:31:45 |
275 |
1,045.00 |
XLON |
xeaNiwgna$V |
|
25-Sep-2025 |
15:31:45 |
1,204 |
1,045.00 |
XLON |
xeaNiwgna@b |
|
25-Sep-2025 |
15:29:33 |
34 |
1,045.00 |
XLON |
xeaNiwgnW5I |
|
25-Sep-2025 |
15:27:50 |
630 |
1,045.00 |
XLON |
xeaNiwgnlFy |
|
25-Sep-2025 |
15:27:50 |
905 |
1,045.00 |
XLON |
xeaNiwgnlF@ |
|
25-Sep-2025 |
15:27:50 |
512 |
1,045.00 |
XLON |
xeaNiwgnlF0 |
|
25-Sep-2025 |
15:27:50 |
256 |
1,045.00 |
XLON |
xeaNiwgnlFH |
|
25-Sep-2025 |
15:24:29 |
404 |
1,043.50 |
XLON |
xeaNiwgnffH |
|
25-Sep-2025 |
15:23:30 |
230 |
1,043.50 |
XLON |
xeaNiwgnNbs |
|
25-Sep-2025 |
15:23:30 |
647 |
1,043.50 |
XLON |
xeaNiwgnNbu |
|
25-Sep-2025 |
15:20:11 |
1,622 |
1,041.50 |
XLON |
xeaNiwgnHfA |
|
25-Sep-2025 |
15:17:59 |
1,586 |
1,041.50 |
XLON |
xeaNiwgnT55 |
|
25-Sep-2025 |
15:15:19 |
1,242 |
1,041.50 |
XLON |
xeaNiwgn6ZU |
|
25-Sep-2025 |
15:12:10 |
396 |
1,041.00 |
XLON |
xeaNiwgn3qz |
|
25-Sep-2025 |
15:11:57 |
904 |
1,041.50 |
XLON |
xeaNiwgn3FM |
|
25-Sep-2025 |
15:11:57 |
146 |
1,041.50 |
XLON |
xeaNiwgn3Ex |
|
25-Sep-2025 |
15:11:57 |
1,788 |
1,041.50 |
XLON |
xeaNiwgn3Ez |
|
25-Sep-2025 |
15:11:42 |
245 |
1,042.00 |
XLON |
xeaNiwgn3VS |
|
25-Sep-2025 |
15:10:43 |
383 |
1,042.00 |
XLON |
xeaNiwgn1u0 |
|
25-Sep-2025 |
15:10:43 |
675 |
1,042.00 |
XLON |
xeaNiwgn1u2 |
|
25-Sep-2025 |
15:07:36 |
527 |
1,041.50 |
XLON |
xeaNiwgnAfx |
|
25-Sep-2025 |
15:07:35 |
757 |
1,042.00 |
XLON |
xeaNiwgnAne |
|
25-Sep-2025 |
15:07:35 |
858 |
1,042.00 |
XLON |
xeaNiwgnAng |
|
25-Sep-2025 |
15:07:35 |
391 |
1,042.00 |
XLON |
xeaNiwgnAni |
|
25-Sep-2025 |
15:07:35 |
259 |
1,042.00 |
XLON |
xeaNiwgnAns |
|
25-Sep-2025 |
15:07:34 |
76 |
1,042.50 |
XLON |
xeaNiwgnAnH |
|
25-Sep-2025 |
15:07:34 |
209 |
1,042.50 |
XLON |
xeaNiwgnAnF |
|
25-Sep-2025 |
15:07:34 |
880 |
1,042.00 |
XLON |
xeaNiwgnAnD |
|
25-Sep-2025 |
15:07:34 |
100 |
1,042.50 |
XLON |
xeaNiwgnAnJ |
|
25-Sep-2025 |
15:07:34 |
8 |
1,042.50 |
XLON |
xeaNiwgnAnL |
|
25-Sep-2025 |
15:07:34 |
37 |
1,042.50 |
XLON |
xeaNiwgnAnN |
|
25-Sep-2025 |
15:04:08 |
336 |
1,042.00 |
XLON |
xeaNiwgottD |
|
25-Sep-2025 |
15:04:08 |
759 |
1,042.00 |
XLON |
xeaNiwgottF |
|
25-Sep-2025 |
15:01:15 |
1,868 |
1,042.00 |
XLON |
xeaNiwgomjB |
|
25-Sep-2025 |
14:57:28 |
306 |
1,042.00 |
XLON |
xeaNiwgow5o |
|
25-Sep-2025 |
14:57:19 |
1,007 |
1,042.00 |
XLON |
xeaNiwgow8D |
|
25-Sep-2025 |
14:56:56 |
1,498 |
1,042.00 |
XLON |
xeaNiwgoxxa |
|
25-Sep-2025 |
14:54:39 |
1,659 |
1,042.50 |
XLON |
xeaNiwgodX3 |
|
25-Sep-2025 |
14:51:33 |
980 |
1,042.50 |
XLON |
xeaNiwgoWkV |
|
25-Sep-2025 |
14:50:25 |
1,356 |
1,043.00 |
XLON |
xeaNiwgoXMg |
|
25-Sep-2025 |
14:49:19 |
317 |
1,043.00 |
XLON |
xeaNiwgolD1 |
|
25-Sep-2025 |
14:49:19 |
406 |
1,043.00 |
XLON |
xeaNiwgolD4 |
|
25-Sep-2025 |
14:46:28 |
289 |
1,042.00 |
XLON |
xeaNiwgoe$L |
|
25-Sep-2025 |
14:46:28 |
481 |
1,042.50 |
XLON |
xeaNiwgoe$N |
|
25-Sep-2025 |
14:46:11 |
1,098 |
1,043.00 |
XLON |
xeaNiwgoeIU |
|
25-Sep-2025 |
14:45:24 |
1,580 |
1,043.00 |
XLON |
xeaNiwgoMzb |
|
25-Sep-2025 |
14:42:49 |
738 |
1,042.00 |
XLON |
xeaNiwgoIYd |
|
25-Sep-2025 |
14:41:42 |
732 |
1,042.00 |
XLON |
xeaNiwgoJ4d |
|
25-Sep-2025 |
14:41:11 |
7 |
1,042.00 |
XLON |
xeaNiwgoGi2 |
|
25-Sep-2025 |
14:40:21 |
776 |
1,042.50 |
XLON |
xeaNiwgoHxf |
|
25-Sep-2025 |
14:39:42 |
693 |
1,043.00 |
XLON |
xeaNiwgoUmT |
|
25-Sep-2025 |
14:39:00 |
463 |
1,042.00 |
XLON |
xeaNiwgoVtC |
|
25-Sep-2025 |
14:37:45 |
499 |
1,042.00 |
XLON |
xeaNiwgoSON |
|
25-Sep-2025 |
14:37:45 |
561 |
1,042.00 |
XLON |
xeaNiwgoSOT |
|
25-Sep-2025 |
14:36:56 |
406 |
1,042.00 |
XLON |
xeaNiwgoQh$ |
|
25-Sep-2025 |
14:36:56 |
578 |
1,042.00 |
XLON |
xeaNiwgoQh1 |
|
25-Sep-2025 |
14:36:56 |
1,599 |
1,042.00 |
XLON |
xeaNiwgoQh4 |
|
25-Sep-2025 |
14:34:41 |
958 |
1,042.50 |
XLON |
xeaNiwgoPAS |
|
25-Sep-2025 |
14:34:41 |
1,448 |
1,042.50 |
XLON |
xeaNiwgoPAU |
|
25-Sep-2025 |
14:34:29 |
472 |
1,043.00 |
XLON |
xeaNiwgo6X1 |
|
25-Sep-2025 |
14:34:29 |
830 |
1,043.00 |
XLON |
xeaNiwgo6XC |
|
25-Sep-2025 |
14:34:29 |
19 |
1,043.00 |
XLON |
xeaNiwgo6XE |
|
25-Sep-2025 |
14:34:29 |
824 |
1,043.00 |
XLON |
xeaNiwgo6XM |
|
25-Sep-2025 |
14:33:54 |
407 |
1,042.00 |
XLON |
xeaNiwgo7jm |
|
25-Sep-2025 |
14:32:22 |
743 |
1,041.50 |
XLON |
xeaNiwgo54u |
|
25-Sep-2025 |
14:32:22 |
534 |
1,041.50 |
XLON |
xeaNiwgo54w |
|
25-Sep-2025 |
14:31:05 |
916 |
1,040.50 |
XLON |
xeaNiwgo3Ha |
|
25-Sep-2025 |
14:31:05 |
978 |
1,040.50 |
XLON |
xeaNiwgo3Hc |
|
25-Sep-2025 |
14:30:35 |
527 |
1,041.00 |
XLON |
xeaNiwgo0Mk |
|
25-Sep-2025 |
14:30:34 |
654 |
1,041.50 |
XLON |
xeaNiwgo0Iq |
|
25-Sep-2025 |
14:30:34 |
275 |
1,041.50 |
XLON |
xeaNiwgo0Is |
|
25-Sep-2025 |
14:30:34 |
275 |
1,041.50 |
XLON |
xeaNiwgo0Iu |
|
25-Sep-2025 |
14:30:34 |
904 |
1,041.50 |
XLON |
xeaNiwgo0IV |
|
25-Sep-2025 |
14:30:34 |
300 |
1,041.50 |
XLON |
xeaNiwgo0IT |
|
25-Sep-2025 |
14:25:30 |
352 |
1,041.50 |
XLON |
xeaNiwgoBdG |
|
25-Sep-2025 |
14:25:30 |
34 |
1,041.50 |
XLON |
xeaNiwgoBdI |
|
25-Sep-2025 |
14:25:30 |
402 |
1,041.50 |
XLON |
xeaNiwgoBdM |
|
25-Sep-2025 |
14:21:45 |
277 |
1,041.00 |
XLON |
xeaNiwgptWG |
|
25-Sep-2025 |
14:16:46 |
921 |
1,041.00 |
XLON |
xeaNiwgpmdJ |
|
25-Sep-2025 |
14:12:59 |
306 |
1,041.50 |
XLON |
xeaNiwgpylw |
|
25-Sep-2025 |
14:12:36 |
355 |
1,042.00 |
XLON |
xeaNiwgpy2c |
|
25-Sep-2025 |
14:11:52 |
333 |
1,042.50 |
XLON |
xeaNiwgpzzi |
|
25-Sep-2025 |
14:09:03 |
2,736 |
1,042.50 |
XLON |
xeaNiwgpux2 |
|
25-Sep-2025 |
14:09:01 |
1,114 |
1,043.50 |
XLON |
xeaNiwgpu4f |
|
25-Sep-2025 |
14:09:01 |
229 |
1,043.50 |
XLON |
xeaNiwgpu4h |
|
25-Sep-2025 |
14:09:01 |
578 |
1,043.50 |
XLON |
xeaNiwgpu4j |
|
25-Sep-2025 |
14:09:01 |
554 |
1,043.00 |
XLON |
xeaNiwgpu4B |
|
25-Sep-2025 |
14:09:01 |
1,204 |
1,043.00 |
XLON |
xeaNiwgpu4E |
|
25-Sep-2025 |
14:06:58 |
447 |
1,043.00 |
XLON |
xeaNiwgpdhi |
|
25-Sep-2025 |
13:47:35 |
127 |
1,039.50 |
XLON |
xeaNiwgpHi8 |
|
25-Sep-2025 |
13:45:20 |
233 |
1,039.00 |
XLON |
xeaNiwgpVKM |
|
25-Sep-2025 |
13:45:20 |
578 |
1,039.00 |
XLON |
xeaNiwgpVKQ |
|
25-Sep-2025 |
13:45:20 |
793 |
1,038.50 |
XLON |
xeaNiwgpVNZ |
|
25-Sep-2025 |
13:45:20 |
1,136 |
1,039.00 |
XLON |
xeaNiwgpVNt |
|
25-Sep-2025 |
13:45:20 |
675 |
1,039.00 |
XLON |
xeaNiwgpVNv |
|
25-Sep-2025 |
13:36:22 |
718 |
1,039.50 |
XLON |
xeaNiwgp3vz |
|
25-Sep-2025 |
13:33:27 |
572 |
1,039.00 |
XLON |
xeaNiwgpFbN |
|
25-Sep-2025 |
13:30:01 |
307 |
1,039.50 |
XLON |
xeaNiwgpB8t |
|
25-Sep-2025 |
13:30:01 |
7 |
1,039.50 |
XLON |
xeaNiwgpB8x |
|
25-Sep-2025 |
13:30:01 |
9 |
1,039.50 |
XLON |
xeaNiwgpB8z |
|
25-Sep-2025 |
13:30:01 |
386 |
1,040.00 |
XLON |
xeaNiwgpBB4 |
|
25-Sep-2025 |
13:30:00 |
927 |
1,040.00 |
XLON |
xeaNiwgpBKk |
|
25-Sep-2025 |
13:30:00 |
7 |
1,040.00 |
XLON |
xeaNiwgpBKm |
|
25-Sep-2025 |
13:29:13 |
736 |
1,040.50 |
XLON |
xeaNiwgp8$$ |
|
25-Sep-2025 |
13:24:57 |
1,430 |
1,040.50 |
XLON |
xeaNiwgiqNE |
|
25-Sep-2025 |
13:23:26 |
282 |
1,041.00 |
XLON |
xeaNiwgio@k |
|
25-Sep-2025 |
13:15:03 |
700 |
1,039.50 |
XLON |
xeaNiwgiw47 |
|
25-Sep-2025 |
13:15:03 |
297 |
1,039.50 |
XLON |
xeaNiwgiw49 |
|
25-Sep-2025 |
13:07:03 |
192 |
1,039.50 |
XLON |
xeaNiwgiZw0 |
|
25-Sep-2025 |
13:07:03 |
174 |
1,039.50 |
XLON |
xeaNiwgiZw2 |
|
25-Sep-2025 |
13:07:01 |
478 |
1,039.50 |
XLON |
xeaNiwgiZ74 |
|
25-Sep-2025 |
13:03:20 |
230 |
1,040.00 |
XLON |
xeaNiwgileT |
|
25-Sep-2025 |
13:02:19 |
239 |
1,041.50 |
XLON |
xeaNiwgiimf |
|
25-Sep-2025 |
13:01:16 |
339 |
1,042.00 |
XLON |
xeaNiwgij3j |
|
25-Sep-2025 |
13:01:16 |
449 |
1,042.50 |
XLON |
xeaNiwgij3l |
|
25-Sep-2025 |
13:00:50 |
776 |
1,042.50 |
XLON |
xeaNiwgigif |
|
25-Sep-2025 |
12:57:42 |
861 |
1,043.00 |
XLON |
xeaNiwgifTR |
|
25-Sep-2025 |
12:54:36 |
1,019 |
1,043.50 |
XLON |
xeaNiwgiLZW |
|
25-Sep-2025 |
12:49:45 |
877 |
1,043.50 |
XLON |
xeaNiwgiUa5 |
|
25-Sep-2025 |
12:49:15 |
172 |
1,044.50 |
XLON |
xeaNiwgiUCX |
|
25-Sep-2025 |
12:49:15 |
462 |
1,044.50 |
XLON |
xeaNiwgiUCZ |
|
25-Sep-2025 |
12:49:15 |
99 |
1,044.50 |
XLON |
xeaNiwgiUDN |
|
25-Sep-2025 |
12:49:15 |
500 |
1,044.50 |
XLON |
xeaNiwgiUDP |
|
25-Sep-2025 |
12:49:15 |
216 |
1,044.50 |
XLON |
xeaNiwgiUDR |
|
25-Sep-2025 |
12:49:15 |
429 |
1,044.50 |
XLON |
xeaNiwgiUDT |
|
25-Sep-2025 |
12:49:15 |
175 |
1,044.50 |
XLON |
xeaNiwgiUDV |
|
25-Sep-2025 |
12:43:27 |
257 |
1,043.00 |
XLON |
xeaNiwgiOLh |
|
25-Sep-2025 |
12:43:27 |
151 |
1,043.00 |
XLON |
xeaNiwgiOLj |
|
25-Sep-2025 |
12:38:43 |
1,037 |
1,042.00 |
XLON |
xeaNiwgi5m8 |
|
25-Sep-2025 |
12:25:37 |
54 |
1,041.00 |
XLON |
xeaNiwgi9Lj |
|
25-Sep-2025 |
12:25:37 |
497 |
1,041.00 |
XLON |
xeaNiwgi9Ll |
|
25-Sep-2025 |
12:23:13 |
453 |
1,041.00 |
XLON |
xeaNiwgjtU0 |
|
25-Sep-2025 |
12:20:41 |
570 |
1,041.50 |
XLON |
xeaNiwgjoMF |
|
25-Sep-2025 |
12:20:41 |
7 |
1,041.50 |
XLON |
xeaNiwgjoMH |
|
25-Sep-2025 |
12:18:14 |
607 |
1,041.50 |
XLON |
xeaNiwgjnti |
|
25-Sep-2025 |
12:14:52 |
682 |
1,042.00 |
XLON |
xeaNiwgjy@U |
|
25-Sep-2025 |
12:10:50 |
489 |
1,042.50 |
XLON |
xeaNiwgjuxi |
|
25-Sep-2025 |
12:09:04 |
601 |
1,043.00 |
XLON |
xeaNiwgjcsb |
|
25-Sep-2025 |
12:05:01 |
362 |
1,043.50 |
XLON |
xeaNiwgjY$6 |
|
25-Sep-2025 |
12:02:16 |
1,015 |
1,043.50 |
XLON |
xeaNiwgjXPk |
|
25-Sep-2025 |
12:02:05 |
327 |
1,044.50 |
XLON |
xeaNiwgjkgn |
|
25-Sep-2025 |
12:02:05 |
100 |
1,044.50 |
XLON |
xeaNiwgjkgp |
|
25-Sep-2025 |
12:02:05 |
700 |
1,044.00 |
XLON |
xeaNiwgjkgr |
|
25-Sep-2025 |
12:02:05 |
617 |
1,044.00 |
XLON |
xeaNiwgjkgt |
|
25-Sep-2025 |
12:02:05 |
822 |
1,044.00 |
XLON |
xeaNiwgjkgw |
|
25-Sep-2025 |
11:58:52 |
724 |
1,044.50 |
XLON |
xeaNiwgjjUB |
|
25-Sep-2025 |
11:47:21 |
1,070 |
1,043.50 |
XLON |
xeaNiwgjJ90 |
|
25-Sep-2025 |
11:40:05 |
211 |
1,043.50 |
XLON |
xeaNiwgjTjT |
|
25-Sep-2025 |
11:40:05 |
832 |
1,043.50 |
XLON |
xeaNiwgjTjV |
|
25-Sep-2025 |
11:35:36 |
775 |
1,042.50 |
XLON |
xeaNiwgjOEU |
|
25-Sep-2025 |
11:30:25 |
724 |
1,042.50 |
XLON |
xeaNiwgj4Er |
|
25-Sep-2025 |
11:29:28 |
349 |
1,042.50 |
XLON |
xeaNiwgj5sF |
|
25-Sep-2025 |
11:29:28 |
1 |
1,042.50 |
XLON |
xeaNiwgj5sH |
|
25-Sep-2025 |
11:29:28 |
179 |
1,042.50 |
XLON |
xeaNiwgj5sP |
|
25-Sep-2025 |
11:29:28 |
184 |
1,042.50 |
XLON |
xeaNiwgj5sR |
|
25-Sep-2025 |
11:29:28 |
9 |
1,042.50 |
XLON |
xeaNiwgj5sT |
|
25-Sep-2025 |
11:23:48 |
112 |
1,042.00 |
XLON |
xeaNiwgjEar |
|
25-Sep-2025 |
11:23:48 |
1,077 |
1,042.00 |
XLON |
xeaNiwgjEat |
|
25-Sep-2025 |
11:18:31 |
26 |
1,041.50 |
XLON |
xeaNiwgjB3b |
|
25-Sep-2025 |
11:18:31 |
100 |
1,041.50 |
XLON |
xeaNiwgjB3d |
|
25-Sep-2025 |
11:18:31 |
750 |
1,041.00 |
XLON |
xeaNiwgjB3f |
|
25-Sep-2025 |
11:18:31 |
559 |
1,041.00 |
XLON |
xeaNiwgjB3l |
|
25-Sep-2025 |
11:08:45 |
927 |
1,040.50 |
XLON |
xeaNiwgkmRJ |
|
25-Sep-2025 |
11:07:50 |
572 |
1,041.00 |
XLON |
xeaNiwgk@Xm |
|
25-Sep-2025 |
11:05:52 |
208 |
1,041.00 |
XLON |
xeaNiwgk$VD |
|
25-Sep-2025 |
11:04:34 |
327 |
1,040.50 |
XLON |
xeaNiwgkznH |
|
25-Sep-2025 |
11:04:34 |
16 |
1,040.50 |
XLON |
xeaNiwgkznJ |
|
25-Sep-2025 |
10:56:05 |
499 |
1,040.00 |
XLON |
xeaNiwgkYpS |
|
25-Sep-2025 |
10:52:37 |
448 |
1,039.50 |
XLON |
xeaNiwgkXMq |
|
25-Sep-2025 |
10:52:37 |
639 |
1,040.00 |
XLON |
xeaNiwgkXMs |
|
25-Sep-2025 |
10:48:23 |
327 |
1,040.00 |
XLON |
xeaNiwgkjOH |
|
25-Sep-2025 |
10:47:59 |
350 |
1,040.50 |
XLON |
xeaNiwgkgpI |
|
25-Sep-2025 |
10:47:59 |
860 |
1,040.50 |
XLON |
xeaNiwgkgpP |
|
25-Sep-2025 |
10:45:33 |
70 |
1,040.50 |
XLON |
xeaNiwgkeFY |
|
25-Sep-2025 |
10:45:33 |
900 |
1,040.00 |
XLON |
xeaNiwgkeFa |
|
25-Sep-2025 |
10:45:33 |
233 |
1,040.00 |
XLON |
xeaNiwgkeFi |
|
25-Sep-2025 |
10:45:33 |
351 |
1,040.00 |
XLON |
xeaNiwgkeFk |
|
25-Sep-2025 |
10:40:52 |
490 |
1,040.50 |
XLON |
xeaNiwgkIZC |
|
25-Sep-2025 |
10:40:52 |
350 |
1,040.50 |
XLON |
xeaNiwgkIZE |
|
25-Sep-2025 |
10:37:05 |
485 |
1,040.50 |
XLON |
xeaNiwgkHL6 |
|
25-Sep-2025 |
10:37:05 |
273 |
1,040.50 |
XLON |
xeaNiwgkHL8 |
|
25-Sep-2025 |
10:37:05 |
9 |
1,040.50 |
XLON |
xeaNiwgkHLA |
|
25-Sep-2025 |
10:37:05 |
388 |
1,040.50 |
XLON |
xeaNiwgkHLC |
|
25-Sep-2025 |
10:33:36 |
429 |
1,040.00 |
XLON |
xeaNiwgkSSG |
|
25-Sep-2025 |
10:27:45 |
274 |
1,039.50 |
XLON |
xeaNiwgk63b |
|
25-Sep-2025 |
10:26:46 |
739 |
1,039.50 |
XLON |
xeaNiwgk74J |
|
25-Sep-2025 |
10:19:24 |
521 |
1,038.00 |
XLON |
xeaNiwgk1Vi |
|
25-Sep-2025 |
10:15:31 |
419 |
1,038.00 |
XLON |
xeaNiwgkAc7 |
|
25-Sep-2025 |
10:12:54 |
241 |
1,039.00 |
XLON |
xeaNiwgk8xR |
|
25-Sep-2025 |
10:12:54 |
211 |
1,039.00 |
XLON |
xeaNiwgk8xU |
|
25-Sep-2025 |
10:10:48 |
233 |
1,039.00 |
XLON |
xeaNiwglssH |
|
25-Sep-2025 |
10:10:28 |
292 |
1,039.00 |
XLON |
xeaNiwglsEe |
|
25-Sep-2025 |
10:08:21 |
351 |
1,039.50 |
XLON |
xeaNiwglq3M |
|
25-Sep-2025 |
10:08:20 |
360 |
1,040.00 |
XLON |
xeaNiwglq3S |
|
25-Sep-2025 |
10:05:20 |
420 |
1,040.50 |
XLON |
xeaNiwglpLb |
|
25-Sep-2025 |
10:04:13 |
130 |
1,041.00 |
XLON |
xeaNiwglmTP |
|
25-Sep-2025 |
10:04:13 |
275 |
1,041.00 |
XLON |
xeaNiwglmTR |
|
25-Sep-2025 |
10:04:13 |
898 |
1,041.00 |
XLON |
xeaNiwglmSG |
|
25-Sep-2025 |
10:04:07 |
111 |
1,041.50 |
XLON |
xeaNiwglnbq |
|
25-Sep-2025 |
10:04:07 |
146 |
1,041.50 |
XLON |
xeaNiwglnbs |
|
25-Sep-2025 |
09:58:25 |
353 |
1,041.00 |
XLON |
xeaNiwglw6B |
|
25-Sep-2025 |
09:58:20 |
717 |
1,041.50 |
XLON |
xeaNiwglw3l |
|
25-Sep-2025 |
09:57:00 |
729 |
1,042.00 |
XLON |
xeaNiwglxIM |
|
25-Sep-2025 |
09:52:27 |
372 |
1,041.50 |
XLON |
xeaNiwglarD |
|
25-Sep-2025 |
09:48:20 |
323 |
1,041.50 |
XLON |
xeaNiwglZRR |
|
25-Sep-2025 |
09:47:47 |
457 |
1,042.00 |
XLON |
xeaNiwglW7@ |
|
25-Sep-2025 |
09:45:30 |
523 |
1,041.50 |
XLON |
xeaNiwglk3W |
|
25-Sep-2025 |
09:45:25 |
314 |
1,042.00 |
XLON |
xeaNiwglkFk |
|
25-Sep-2025 |
09:45:25 |
9 |
1,042.00 |
XLON |
xeaNiwglkFm |
|
25-Sep-2025 |
09:45:25 |
422 |
1,042.00 |
XLON |
xeaNiwglkFo |
|
25-Sep-2025 |
09:45:25 |
242 |
1,042.00 |
XLON |
xeaNiwglkFq |
|
25-Sep-2025 |
09:41:33 |
397 |
1,041.50 |
XLON |
xeaNiwglgj9 |
|
25-Sep-2025 |
09:41:32 |
200 |
1,042.00 |
XLON |
xeaNiwglglY |
|
25-Sep-2025 |
09:41:32 |
526 |
1,042.00 |
XLON |
xeaNiwglgld |
|
25-Sep-2025 |
09:41:32 |
303 |
1,042.00 |
XLON |
xeaNiwglglf |
|
25-Sep-2025 |
09:41:32 |
150 |
1,042.00 |
XLON |
xeaNiwglglh |
|
25-Sep-2025 |
09:41:32 |
157 |
1,042.00 |
XLON |
xeaNiwglglj |
|
25-Sep-2025 |
09:41:32 |
9 |
1,042.00 |
XLON |
xeaNiwglgll |
|
25-Sep-2025 |
09:41:32 |
157 |
1,042.00 |
XLON |
xeaNiwglgln |
|
25-Sep-2025 |
09:41:32 |
143 |
1,042.00 |
XLON |
xeaNiwglglp |
|
25-Sep-2025 |
09:41:32 |
125 |
1,042.00 |
XLON |
xeaNiwglglr |
|
25-Sep-2025 |
09:41:32 |
327 |
1,042.00 |
XLON |
xeaNiwglglt |
|
25-Sep-2025 |
09:32:16 |
633 |
1,041.50 |
XLON |
xeaNiwglIEp |
|
25-Sep-2025 |
09:32:16 |
126 |
1,041.50 |
XLON |
xeaNiwglIEr |
|
25-Sep-2025 |
09:32:16 |
1,292 |
1,041.50 |
XLON |
xeaNiwglIEx |
|
25-Sep-2025 |
09:30:25 |
17 |
1,041.00 |
XLON |
xeaNiwglGI1 |
|
25-Sep-2025 |
09:30:25 |
329 |
1,041.00 |
XLON |
xeaNiwglGI3 |
|
25-Sep-2025 |
09:30:25 |
8 |
1,041.00 |
XLON |
xeaNiwglGI5 |
|
25-Sep-2025 |
09:30:25 |
49 |
1,041.00 |
XLON |
xeaNiwglGI7 |
|
25-Sep-2025 |
09:30:25 |
323 |
1,041.00 |
XLON |
xeaNiwglGIB |
|
25-Sep-2025 |
09:28:40 |
23 |
1,039.50 |
XLON |
xeaNiwglURT |
|
25-Sep-2025 |
09:28:40 |
128 |
1,039.50 |
XLON |
xeaNiwglURV |
|
25-Sep-2025 |
09:21:56 |
46 |
1,039.50 |
XLON |
xeaNiwglPS9 |
|
25-Sep-2025 |
09:21:56 |
437 |
1,039.50 |
XLON |
xeaNiwglPSB |
|
25-Sep-2025 |
09:16:37 |
325 |
1,038.50 |
XLON |
xeaNiwgl3yP |
|
25-Sep-2025 |
09:14:14 |
289 |
1,039.00 |
XLON |
xeaNiwglEcr |
|
25-Sep-2025 |
09:13:24 |
328 |
1,039.50 |
XLON |
xeaNiwglFaM |
|
25-Sep-2025 |
09:13:24 |
357 |
1,039.50 |
XLON |
xeaNiwglFaO |
|
25-Sep-2025 |
09:13:24 |
100 |
1,039.50 |
XLON |
xeaNiwglFaQ |
|
25-Sep-2025 |
09:13:24 |
819 |
1,039.00 |
XLON |
xeaNiwglFdX |
|
25-Sep-2025 |
09:13:21 |
563 |
1,039.50 |
XLON |
xeaNiwglFYp |
|
25-Sep-2025 |
09:13:21 |
174 |
1,039.50 |
XLON |
xeaNiwglFYB |
|
25-Sep-2025 |
09:13:21 |
88 |
1,039.50 |
XLON |
xeaNiwglFYD |
|
25-Sep-2025 |
09:13:12 |
317 |
1,039.50 |
XLON |
xeaNiwglFnR |
|
25-Sep-2025 |
09:13:12 |
78 |
1,039.50 |
XLON |
xeaNiwglFnS |
|
25-Sep-2025 |
09:12:45 |
483 |
1,039.00 |
XLON |
xeaNiwglFLq |
|
25-Sep-2025 |
09:01:14 |
394 |
1,038.00 |
XLON |
xeaNiwgenH3 |
|
25-Sep-2025 |
09:01:05 |
421 |
1,038.50 |
XLON |
xeaNiwge@cX |
|
25-Sep-2025 |
09:01:05 |
31 |
1,038.50 |
XLON |
xeaNiwge@cZ |
|
25-Sep-2025 |
08:59:50 |
644 |
1,037.50 |
XLON |
xeaNiwge$KD |
|
25-Sep-2025 |
08:56:01 |
244 |
1,038.00 |
XLON |
xeaNiwgeud7 |
|
25-Sep-2025 |
08:54:30 |
358 |
1,038.50 |
XLON |
xeaNiwgev3r |
|
25-Sep-2025 |
08:54:30 |
481 |
1,038.50 |
XLON |
xeaNiwgev3u |
|
25-Sep-2025 |
08:52:40 |
417 |
1,039.00 |
XLON |
xeaNiwgedpz |
|
25-Sep-2025 |
08:50:00 |
294 |
1,037.50 |
XLON |
xeaNiwgebMo |
|
25-Sep-2025 |
08:49:28 |
311 |
1,038.00 |
XLON |
xeaNiwgeYtA |
|
25-Sep-2025 |
08:48:48 |
897 |
1,037.50 |
XLON |
xeaNiwgeZWK |
|
25-Sep-2025 |
08:48:48 |
483 |
1,037.50 |
XLON |
xeaNiwgeZWR |
|
25-Sep-2025 |
08:48:36 |
204 |
1,038.50 |
XLON |
xeaNiwgeZqg |
|
25-Sep-2025 |
08:48:36 |
470 |
1,038.50 |
XLON |
xeaNiwgeZqi |
|
25-Sep-2025 |
08:48:36 |
255 |
1,038.50 |
XLON |
xeaNiwgeZqk |
|
25-Sep-2025 |
08:48:36 |
142 |
1,038.50 |
XLON |
xeaNiwgeZqm |
|
25-Sep-2025 |
08:48:36 |
650 |
1,038.50 |
XLON |
xeaNiwgeZqo |
|
25-Sep-2025 |
08:48:36 |
357 |
1,038.50 |
XLON |
xeaNiwgeZqq |
|
25-Sep-2025 |
08:37:55 |
120 |
1,036.00 |
XLON |
xeaNiwgeNie |
|
25-Sep-2025 |
08:37:55 |
100 |
1,036.00 |
XLON |
xeaNiwgeNig |
|
25-Sep-2025 |
08:37:55 |
533 |
1,035.50 |
XLON |
xeaNiwgeNin |
|
25-Sep-2025 |
08:33:12 |
407 |
1,034.50 |
XLON |
xeaNiwgeVYR |
|
25-Sep-2025 |
08:33:12 |
641 |
1,034.50 |
XLON |
xeaNiwgeVjY |
|
25-Sep-2025 |
08:31:08 |
526 |
1,035.00 |
XLON |
xeaNiwgeQ3B |
|
25-Sep-2025 |
08:29:35 |
307 |
1,035.50 |
XLON |
xeaNiwgePf2 |
|
25-Sep-2025 |
08:29:35 |
437 |
1,035.50 |
XLON |
xeaNiwgePf4 |
|
25-Sep-2025 |
08:25:46 |
112 |
1,036.00 |
XLON |
xeaNiwge2g6 |
|
25-Sep-2025 |
08:25:46 |
425 |
1,036.00 |
XLON |
xeaNiwge2g8 |
|
25-Sep-2025 |
08:25:46 |
768 |
1,036.50 |
XLON |
xeaNiwge2gA |
|
25-Sep-2025 |
08:25:25 |
38 |
1,037.50 |
XLON |
xeaNiwge2AK |
|
25-Sep-2025 |
08:25:25 |
384 |
1,037.50 |
XLON |
xeaNiwge2AM |
|
25-Sep-2025 |
08:25:25 |
357 |
1,037.50 |
XLON |
xeaNiwge2AO |
|
25-Sep-2025 |
08:25:25 |
336 |
1,037.50 |
XLON |
xeaNiwge2AV |
|
25-Sep-2025 |
08:25:15 |
392 |
1,038.00 |
XLON |
xeaNiwge2Vm |
|
25-Sep-2025 |
08:17:21 |
343 |
1,035.50 |
XLON |
xeaNiwge8Wn |
|
25-Sep-2025 |
08:17:21 |
412 |
1,035.50 |
XLON |
xeaNiwge8W5 |
|
25-Sep-2025 |
08:16:35 |
514 |
1,036.00 |
XLON |
xeaNiwge8PU |
|
25-Sep-2025 |
08:15:42 |
351 |
1,036.50 |
XLON |
xeaNiwgfsgH |
|
25-Sep-2025 |
08:14:57 |
696 |
1,036.00 |
XLON |
xeaNiwgft$K |
|
25-Sep-2025 |
08:13:01 |
556 |
1,036.00 |
XLON |
xeaNiwgfrst |
|
25-Sep-2025 |
08:13:01 |
330 |
1,036.00 |
XLON |
xeaNiwgfrsv |
|
25-Sep-2025 |
08:13:01 |
216 |
1,036.00 |
XLON |
xeaNiwgfrsx |
|
25-Sep-2025 |
08:13:01 |
30 |
1,036.00 |
XLON |
xeaNiwgfrs5 |
|
25-Sep-2025 |
08:13:01 |
171 |
1,036.00 |
XLON |
xeaNiwgfrs7 |
|
25-Sep-2025 |
08:13:01 |
378 |
1,036.00 |
XLON |
xeaNiwgfrs9 |
|
25-Sep-2025 |
08:13:01 |
449 |
1,036.00 |
XLON |
xeaNiwgfrsB |
|
25-Sep-2025 |
08:13:01 |
336 |
1,035.00 |
XLON |
xeaNiwgfrsF |
|
25-Sep-2025 |
08:13:01 |
483 |
1,035.50 |
XLON |
xeaNiwgfrsL |
|
25-Sep-2025 |
08:07:53 |
339 |
1,035.00 |
XLON |
xeaNiwgf@kB |
|
25-Sep-2025 |
08:07:05 |
204 |
1,035.00 |
XLON |
xeaNiwgf@Tq |
|
25-Sep-2025 |
08:07:05 |
947 |
1,035.00 |
XLON |
xeaNiwgf@T4 |
|
25-Sep-2025 |
08:06:52 |
304 |
1,034.00 |
XLON |
xeaNiwgf$Zs |
|
25-Sep-2025 |
08:04:04 |
285 |
1,031.50 |
XLON |
xeaNiwgfzVS |
|
25-Sep-2025 |
08:02:54 |
395 |
1,032.00 |
XLON |
xeaNiwgfxyX |
|
25-Sep-2025 |
08:02:51 |
655 |
1,032.50 |
XLON |
xeaNiwgfxv3 |
|
25-Sep-2025 |
08:02:51 |
1,496 |
1,033.00 |
XLON |
xeaNiwgfxv5 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
