Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
29 September 2025 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
83,984 |
|
Lowest price paid per share: |
1,040.50p |
|
Highest price paid per share: |
1,054.00p |
|
Average price paid per share: |
1,049.52p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 29-September-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,049.52 |
83,984 |
1,040.50 |
1,054.00 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
29-Sep-2025 |
15:56:28 |
1,149 |
1,052.50 |
XLON |
xeaNi2SKMFA |
|
29-Sep-2025 |
15:47:59 |
359 |
1,050.50 |
XLON |
xeaNi2SKTGc |
|
29-Sep-2025 |
15:47:08 |
57 |
1,050.00 |
XLON |
xeaNi2SKQGh |
|
29-Sep-2025 |
15:46:04 |
454 |
1,051.00 |
XLON |
xeaNi2SKO5K |
|
29-Sep-2025 |
15:44:21 |
36 |
1,051.00 |
XLON |
xeaNi2SK6uV |
|
29-Sep-2025 |
15:44:21 |
166 |
1,051.00 |
XLON |
xeaNi2SK6xX |
|
29-Sep-2025 |
15:44:21 |
290 |
1,051.50 |
XLON |
xeaNi2SK6xY |
|
29-Sep-2025 |
15:44:21 |
456 |
1,051.50 |
XLON |
xeaNi2SK6xe |
|
29-Sep-2025 |
15:43:15 |
380 |
1,052.00 |
XLON |
xeaNi2SK7I4 |
|
29-Sep-2025 |
15:43:15 |
399 |
1,052.00 |
XLON |
xeaNi2SK7I6 |
|
29-Sep-2025 |
15:42:58 |
538 |
1,052.50 |
XLON |
xeaNi2SK4wT |
|
29-Sep-2025 |
15:42:51 |
221 |
1,053.00 |
XLON |
xeaNi2SK4Dq |
|
29-Sep-2025 |
15:42:51 |
110 |
1,053.00 |
XLON |
xeaNi2SK4Ds |
|
29-Sep-2025 |
15:40:30 |
835 |
1,053.00 |
XLON |
xeaNi2SK3Nq |
|
29-Sep-2025 |
15:40:30 |
554 |
1,053.00 |
XLON |
xeaNi2SK3Ns |
|
29-Sep-2025 |
15:37:58 |
179 |
1,052.50 |
XLON |
xeaNi2SKFjv |
|
29-Sep-2025 |
15:37:42 |
954 |
1,052.50 |
XLON |
xeaNi2SKFpx |
|
29-Sep-2025 |
15:35:00 |
1,615 |
1,053.00 |
XLON |
xeaNi2SKBKH |
|
29-Sep-2025 |
15:35:00 |
954 |
1,053.00 |
XLON |
xeaNi2SKBKJ |
|
29-Sep-2025 |
15:35:00 |
968 |
1,053.00 |
XLON |
xeaNi2SKBKO |
|
29-Sep-2025 |
15:34:08 |
76 |
1,053.00 |
XLON |
xeaNi2SK9ly |
|
29-Sep-2025 |
15:34:08 |
101 |
1,053.00 |
XLON |
xeaNi2SK9l@ |
|
29-Sep-2025 |
15:34:08 |
59 |
1,053.00 |
XLON |
xeaNi2SK9l0 |
|
29-Sep-2025 |
15:34:08 |
70 |
1,053.00 |
XLON |
xeaNi2SK9l2 |
|
29-Sep-2025 |
15:34:08 |
521 |
1,053.50 |
XLON |
xeaNi2SK9l4 |
|
29-Sep-2025 |
15:34:08 |
1,340 |
1,054.00 |
XLON |
xeaNi2SK9lB |
|
29-Sep-2025 |
15:17:46 |
1,068 |
1,054.00 |
XLON |
xeaNi2SLkty |
|
29-Sep-2025 |
15:08:55 |
1,081 |
1,053.00 |
XLON |
xeaNi2SLI2T |
|
29-Sep-2025 |
15:05:34 |
908 |
1,053.00 |
XLON |
xeaNi2SLVAH |
|
29-Sep-2025 |
15:05:34 |
195 |
1,053.00 |
XLON |
xeaNi2SLVAJ |
|
29-Sep-2025 |
15:04:07 |
1,150 |
1,053.50 |
XLON |
xeaNi2SLTIg |
|
29-Sep-2025 |
15:00:11 |
1,128 |
1,052.00 |
XLON |
xeaNi2SL4W4 |
|
29-Sep-2025 |
14:56:24 |
24 |
1,052.50 |
XLON |
xeaNi2SLE$O |
|
29-Sep-2025 |
14:56:24 |
316 |
1,052.50 |
XLON |
xeaNi2SLE$Q |
|
29-Sep-2025 |
14:54:31 |
585 |
1,052.00 |
XLON |
xeaNi2SLDn0 |
|
29-Sep-2025 |
14:53:04 |
843 |
1,051.50 |
XLON |
xeaNi2SLBm1 |
|
29-Sep-2025 |
14:50:29 |
30 |
1,051.00 |
XLON |
xeaNi2SMt4X |
|
29-Sep-2025 |
14:50:29 |
107 |
1,051.00 |
XLON |
xeaNi2SMt4Z |
|
29-Sep-2025 |
14:50:29 |
168 |
1,051.00 |
XLON |
xeaNi2SMt5V |
|
29-Sep-2025 |
14:48:34 |
549 |
1,051.00 |
XLON |
xeaNi2SMoOk |
|
29-Sep-2025 |
14:48:26 |
1,100 |
1,051.50 |
XLON |
xeaNi2SMpeE |
|
29-Sep-2025 |
14:48:26 |
267 |
1,052.00 |
XLON |
xeaNi2SMpeK |
|
29-Sep-2025 |
14:46:05 |
309 |
1,052.00 |
XLON |
xeaNi2SM$8O |
|
29-Sep-2025 |
14:45:55 |
431 |
1,052.50 |
XLON |
xeaNi2SMyWQ |
|
29-Sep-2025 |
14:43:38 |
23 |
1,052.50 |
XLON |
xeaNi2SMva3 |
|
29-Sep-2025 |
14:43:38 |
568 |
1,052.00 |
XLON |
xeaNi2SMva5 |
|
29-Sep-2025 |
14:43:38 |
284 |
1,052.00 |
XLON |
xeaNi2SMva7 |
|
29-Sep-2025 |
14:43:38 |
385 |
1,052.00 |
XLON |
xeaNi2SMvaF |
|
29-Sep-2025 |
14:43:38 |
341 |
1,052.00 |
XLON |
xeaNi2SMvaH |
|
29-Sep-2025 |
14:39:55 |
88 |
1,052.50 |
XLON |
xeaNi2SMY@8 |
|
29-Sep-2025 |
14:39:55 |
727 |
1,052.50 |
XLON |
xeaNi2SMY@E |
|
29-Sep-2025 |
14:36:42 |
284 |
1,052.00 |
XLON |
xeaNi2SMkx@ |
|
29-Sep-2025 |
14:36:42 |
717 |
1,052.00 |
XLON |
xeaNi2SMkxy |
|
29-Sep-2025 |
14:35:14 |
380 |
1,052.00 |
XLON |
xeaNi2SMi9S |
|
29-Sep-2025 |
14:32:22 |
389 |
1,052.00 |
XLON |
xeaNi2SMf5g |
|
29-Sep-2025 |
14:31:19 |
362 |
1,050.50 |
XLON |
xeaNi2SMNud |
|
29-Sep-2025 |
14:30:13 |
379 |
1,050.00 |
XLON |
xeaNi2SML7z |
|
29-Sep-2025 |
14:30:01 |
132 |
1,050.00 |
XLON |
xeaNi2SMIe@ |
|
29-Sep-2025 |
14:30:01 |
299 |
1,050.00 |
XLON |
xeaNi2SMIey |
|
29-Sep-2025 |
14:29:51 |
616 |
1,050.50 |
XLON |
xeaNi2SMIFx |
|
29-Sep-2025 |
14:29:45 |
896 |
1,051.00 |
XLON |
xeaNi2SMIL4 |
|
29-Sep-2025 |
14:29:45 |
727 |
1,051.00 |
XLON |
xeaNi2SMIL6 |
|
29-Sep-2025 |
14:23:10 |
988 |
1,050.00 |
XLON |
xeaNi2SMQTn |
|
29-Sep-2025 |
14:21:33 |
131 |
1,050.50 |
XLON |
xeaNi2SMPkX |
|
29-Sep-2025 |
14:21:33 |
213 |
1,050.50 |
XLON |
xeaNi2SMPkZ |
|
29-Sep-2025 |
14:15:53 |
431 |
1,050.00 |
XLON |
xeaNi2SM3mW |
|
29-Sep-2025 |
14:15:53 |
430 |
1,050.00 |
XLON |
xeaNi2SM3mY |
|
29-Sep-2025 |
14:14:38 |
605 |
1,049.50 |
XLON |
xeaNi2SM01e |
|
29-Sep-2025 |
14:09:31 |
173 |
1,049.50 |
XLON |
xeaNi2SMD2A |
|
29-Sep-2025 |
14:09:31 |
30 |
1,049.50 |
XLON |
xeaNi2SMD2C |
|
29-Sep-2025 |
14:00:04 |
178 |
1,048.50 |
XLON |
xeaNi2SNpGl |
|
29-Sep-2025 |
14:00:04 |
134 |
1,048.50 |
XLON |
xeaNi2SNpGn |
|
29-Sep-2025 |
13:56:31 |
404 |
1,048.50 |
XLON |
xeaNi2SN@VG |
|
29-Sep-2025 |
13:54:41 |
361 |
1,049.00 |
XLON |
xeaNi2SNyT2 |
|
29-Sep-2025 |
13:53:11 |
445 |
1,049.50 |
XLON |
xeaNi2SNwyU |
|
29-Sep-2025 |
13:49:25 |
577 |
1,049.50 |
XLON |
xeaNi2SNcgk |
|
29-Sep-2025 |
13:44:37 |
640 |
1,049.50 |
XLON |
xeaNi2SNYIU |
|
29-Sep-2025 |
13:41:01 |
84 |
1,049.00 |
XLON |
xeaNi2SNk1f |
|
29-Sep-2025 |
13:41:01 |
227 |
1,049.00 |
XLON |
xeaNi2SNk1h |
|
29-Sep-2025 |
13:37:28 |
342 |
1,049.00 |
XLON |
xeaNi2SNgYp |
|
29-Sep-2025 |
13:32:53 |
1 |
1,049.00 |
XLON |
xeaNi2SNM6I |
|
29-Sep-2025 |
13:32:53 |
476 |
1,049.00 |
XLON |
xeaNi2SNM6K |
|
29-Sep-2025 |
13:28:28 |
60 |
1,049.00 |
XLON |
xeaNi2SNJhR |
|
29-Sep-2025 |
13:28:28 |
355 |
1,049.00 |
XLON |
xeaNi2SNJhT |
|
29-Sep-2025 |
13:23:17 |
331 |
1,048.50 |
XLON |
xeaNi2SNSpi |
|
29-Sep-2025 |
13:20:34 |
32 |
1,048.50 |
XLON |
xeaNi2SNQRH |
|
29-Sep-2025 |
13:20:34 |
333 |
1,048.50 |
XLON |
xeaNi2SNQRJ |
|
29-Sep-2025 |
13:14:11 |
426 |
1,048.50 |
XLON |
xeaNi2SN4RI |
|
29-Sep-2025 |
13:09:35 |
246 |
1,049.50 |
XLON |
xeaNi2SN13h |
|
29-Sep-2025 |
13:08:44 |
179 |
1,050.00 |
XLON |
xeaNi2SNEgq |
|
29-Sep-2025 |
13:08:44 |
106 |
1,050.00 |
XLON |
xeaNi2SNEgs |
|
29-Sep-2025 |
13:08:23 |
281 |
1,050.50 |
XLON |
xeaNi2SNE1s |
|
29-Sep-2025 |
13:00:37 |
399 |
1,049.50 |
XLON |
xeaNi2SN9ej |
|
29-Sep-2025 |
12:58:06 |
294 |
1,050.00 |
XLON |
xeaNi2SGtnK |
|
29-Sep-2025 |
12:55:59 |
251 |
1,050.00 |
XLON |
xeaNi2SGrj2 |
|
29-Sep-2025 |
12:55:59 |
41 |
1,050.00 |
XLON |
xeaNi2SGrj4 |
|
29-Sep-2025 |
12:50:32 |
293 |
1,050.50 |
XLON |
xeaNi2SGn33 |
|
29-Sep-2025 |
12:50:32 |
355 |
1,050.50 |
XLON |
xeaNi2SGn36 |
|
29-Sep-2025 |
12:43:58 |
256 |
1,050.50 |
XLON |
xeaNi2SGxfZ |
|
29-Sep-2025 |
12:40:51 |
400 |
1,050.50 |
XLON |
xeaNi2SGvOO |
|
29-Sep-2025 |
12:38:17 |
308 |
1,051.00 |
XLON |
xeaNi2SGabA |
|
29-Sep-2025 |
12:38:17 |
36 |
1,051.00 |
XLON |
xeaNi2SGabC |
|
29-Sep-2025 |
12:35:17 |
331 |
1,051.00 |
XLON |
xeaNi2SGYmL |
|
29-Sep-2025 |
12:33:52 |
193 |
1,050.50 |
XLON |
xeaNi2SGZ1u |
|
29-Sep-2025 |
12:33:52 |
550 |
1,050.50 |
XLON |
xeaNi2SGZ1w |
|
29-Sep-2025 |
12:18:32 |
279 |
1,049.50 |
XLON |
xeaNi2SGKjM |
|
29-Sep-2025 |
12:15:32 |
227 |
1,049.50 |
XLON |
xeaNi2SGJdY |
|
29-Sep-2025 |
12:12:50 |
408 |
1,050.00 |
XLON |
xeaNi2SGH$n |
|
29-Sep-2025 |
12:08:20 |
274 |
1,050.50 |
XLON |
xeaNi2SGThW |
|
29-Sep-2025 |
12:05:10 |
285 |
1,050.50 |
XLON |
xeaNi2SGRVq |
|
29-Sep-2025 |
12:02:02 |
253 |
1,051.00 |
XLON |
xeaNi2SG7$Y |
|
29-Sep-2025 |
12:01:47 |
316 |
1,051.00 |
XLON |
xeaNi2SG74g |
|
29-Sep-2025 |
11:56:25 |
283 |
1,051.50 |
XLON |
xeaNi2SG1Eb |
|
29-Sep-2025 |
11:53:34 |
236 |
1,050.50 |
XLON |
xeaNi2SGCxt |
|
29-Sep-2025 |
11:49:58 |
306 |
1,050.50 |
XLON |
xeaNi2SGBGi |
|
29-Sep-2025 |
11:49:58 |
64 |
1,050.50 |
XLON |
xeaNi2SGBGk |
|
29-Sep-2025 |
11:44:48 |
345 |
1,051.00 |
XLON |
xeaNi2SHqm6 |
|
29-Sep-2025 |
11:44:48 |
16 |
1,051.00 |
XLON |
xeaNi2SHqm8 |
|
29-Sep-2025 |
11:44:04 |
315 |
1,051.00 |
XLON |
xeaNi2SHqR3 |
|
29-Sep-2025 |
11:44:04 |
77 |
1,051.00 |
XLON |
xeaNi2SHqR5 |
|
29-Sep-2025 |
11:38:40 |
362 |
1,050.50 |
XLON |
xeaNi2SHn8Z |
|
29-Sep-2025 |
11:36:42 |
74 |
1,050.50 |
XLON |
xeaNi2SH$NQ |
|
29-Sep-2025 |
11:36:42 |
254 |
1,050.50 |
XLON |
xeaNi2SH$NS |
|
29-Sep-2025 |
11:33:27 |
709 |
1,050.50 |
XLON |
xeaNi2SHxSX |
|
29-Sep-2025 |
11:30:46 |
166 |
1,050.50 |
XLON |
xeaNi2SHcjR |
|
29-Sep-2025 |
11:23:56 |
751 |
1,050.00 |
XLON |
xeaNi2SHWXF |
|
29-Sep-2025 |
11:16:06 |
15 |
1,050.00 |
XLON |
xeaNi2SHh27 |
|
29-Sep-2025 |
11:16:06 |
15 |
1,050.00 |
XLON |
xeaNi2SHh29 |
|
29-Sep-2025 |
11:16:06 |
89 |
1,050.00 |
XLON |
xeaNi2SHh2B |
|
29-Sep-2025 |
11:16:06 |
201 |
1,050.00 |
XLON |
xeaNi2SHh2D |
|
29-Sep-2025 |
11:06:46 |
298 |
1,049.50 |
XLON |
xeaNi2SHGRl |
|
29-Sep-2025 |
11:00:40 |
342 |
1,049.50 |
XLON |
xeaNi2SHRmb |
|
29-Sep-2025 |
11:00:40 |
35 |
1,049.50 |
XLON |
xeaNi2SHRmd |
|
29-Sep-2025 |
11:00:40 |
59 |
1,049.50 |
XLON |
xeaNi2SHRmZ |
|
29-Sep-2025 |
10:55:33 |
453 |
1,049.50 |
XLON |
xeaNi2SH4g2 |
|
29-Sep-2025 |
10:55:33 |
659 |
1,049.50 |
XLON |
xeaNi2SH4gB |
|
29-Sep-2025 |
10:53:24 |
332 |
1,049.50 |
XLON |
xeaNi2SH5Uh |
|
29-Sep-2025 |
10:44:40 |
295 |
1,048.50 |
XLON |
xeaNi2SHDm3 |
|
29-Sep-2025 |
10:44:24 |
446 |
1,048.50 |
XLON |
xeaNi2SHDCJ |
|
29-Sep-2025 |
10:42:49 |
603 |
1,049.00 |
XLON |
xeaNi2SHAGp |
|
29-Sep-2025 |
10:36:45 |
80 |
1,049.00 |
XLON |
xeaNi2SIqZ@ |
|
29-Sep-2025 |
10:36:45 |
228 |
1,049.00 |
XLON |
xeaNi2SIqZy |
|
29-Sep-2025 |
10:35:42 |
364 |
1,049.50 |
XLON |
xeaNi2SIqTy |
|
29-Sep-2025 |
10:33:06 |
518 |
1,048.50 |
XLON |
xeaNi2SIpbI |
|
29-Sep-2025 |
10:26:48 |
428 |
1,048.00 |
XLON |
xeaNi2SIyD0 |
|
29-Sep-2025 |
10:25:34 |
417 |
1,048.00 |
XLON |
xeaNi2SIzRo |
|
29-Sep-2025 |
10:22:36 |
322 |
1,048.50 |
XLON |
xeaNi2SIvbh |
|
29-Sep-2025 |
10:21:38 |
704 |
1,048.50 |
XLON |
xeaNi2SIvM5 |
|
29-Sep-2025 |
10:17:34 |
153 |
1,047.50 |
XLON |
xeaNi2SIbO3 |
|
29-Sep-2025 |
10:17:34 |
594 |
1,047.50 |
XLON |
xeaNi2SIbO5 |
|
29-Sep-2025 |
10:16:57 |
473 |
1,048.00 |
XLON |
xeaNi2SIY9t |
|
29-Sep-2025 |
10:14:09 |
368 |
1,048.00 |
XLON |
xeaNi2SIXej |
|
29-Sep-2025 |
10:02:59 |
363 |
1,046.50 |
XLON |
xeaNi2SIKvr |
|
29-Sep-2025 |
10:01:41 |
312 |
1,046.50 |
XLON |
xeaNi2SILu0 |
|
29-Sep-2025 |
10:01:41 |
574 |
1,046.50 |
XLON |
xeaNi2SILuF |
|
29-Sep-2025 |
09:54:40 |
195 |
1,046.50 |
XLON |
xeaNi2SISDE |
|
29-Sep-2025 |
09:54:40 |
154 |
1,046.50 |
XLON |
xeaNi2SISDG |
|
29-Sep-2025 |
09:54:33 |
411 |
1,047.00 |
XLON |
xeaNi2SISMi |
|
29-Sep-2025 |
09:50:18 |
359 |
1,047.50 |
XLON |
xeaNi2SIOOu |
|
29-Sep-2025 |
09:49:27 |
365 |
1,047.50 |
XLON |
xeaNi2SIPGf |
|
29-Sep-2025 |
09:48:52 |
719 |
1,048.00 |
XLON |
xeaNi2SI6va |
|
29-Sep-2025 |
09:45:41 |
338 |
1,048.50 |
XLON |
xeaNi2SI5sE |
|
29-Sep-2025 |
09:40:12 |
311 |
1,048.00 |
XLON |
xeaNi2SIE14 |
|
29-Sep-2025 |
09:39:33 |
236 |
1,048.00 |
XLON |
xeaNi2SIF1L |
|
29-Sep-2025 |
09:39:33 |
752 |
1,048.00 |
XLON |
xeaNi2SIF1T |
|
29-Sep-2025 |
09:37:17 |
292 |
1,048.50 |
XLON |
xeaNi2SIAtH |
|
29-Sep-2025 |
09:32:25 |
637 |
1,046.50 |
XLON |
xeaNi2SJrOJ |
|
29-Sep-2025 |
09:27:56 |
439 |
1,046.50 |
XLON |
xeaNi2SJ$22 |
|
29-Sep-2025 |
09:26:00 |
664 |
1,046.50 |
XLON |
xeaNi2SJz7l |
|
29-Sep-2025 |
09:20:18 |
337 |
1,046.00 |
XLON |
xeaNi2SJc9t |
|
29-Sep-2025 |
09:20:17 |
663 |
1,046.00 |
XLON |
xeaNi2SJc8Y |
|
29-Sep-2025 |
09:16:20 |
580 |
1,046.50 |
XLON |
xeaNi2SJY1z |
|
29-Sep-2025 |
09:13:08 |
74 |
1,046.00 |
XLON |
xeaNi2SJX4l |
|
29-Sep-2025 |
09:13:08 |
193 |
1,046.00 |
XLON |
xeaNi2SJX4n |
|
29-Sep-2025 |
09:13:08 |
215 |
1,046.00 |
XLON |
xeaNi2SJX4p |
|
29-Sep-2025 |
09:13:08 |
621 |
1,045.50 |
XLON |
xeaNi2SJX4v |
|
29-Sep-2025 |
09:05:01 |
369 |
1,045.00 |
XLON |
xeaNi2SJNh0 |
|
29-Sep-2025 |
09:02:20 |
408 |
1,045.50 |
XLON |
xeaNi2SJLH5 |
|
29-Sep-2025 |
09:01:49 |
363 |
1,046.00 |
XLON |
xeaNi2SJInH |
|
29-Sep-2025 |
09:00:00 |
519 |
1,046.50 |
XLON |
xeaNi2SJGXE |
|
29-Sep-2025 |
08:57:20 |
446 |
1,047.00 |
XLON |
xeaNi2SJU0b |
|
29-Sep-2025 |
08:53:19 |
300 |
1,048.00 |
XLON |
xeaNi2SJQHv |
|
29-Sep-2025 |
08:53:12 |
430 |
1,048.50 |
XLON |
xeaNi2SJQUC |
|
29-Sep-2025 |
08:49:49 |
500 |
1,049.00 |
XLON |
xeaNi2SJ7cF |
|
29-Sep-2025 |
08:49:49 |
716 |
1,049.50 |
XLON |
xeaNi2SJ7cH |
|
29-Sep-2025 |
08:49:11 |
46 |
1,050.00 |
XLON |
xeaNi2SJ79M |
|
29-Sep-2025 |
08:49:11 |
9 |
1,050.00 |
XLON |
xeaNi2SJ79O |
|
29-Sep-2025 |
08:49:11 |
219 |
1,050.00 |
XLON |
xeaNi2SJ79Q |
|
29-Sep-2025 |
08:48:50 |
232 |
1,050.00 |
XLON |
xeaNi2SJ4WF |
|
29-Sep-2025 |
08:44:34 |
97 |
1,049.00 |
XLON |
xeaNi2SJ1sa |
|
29-Sep-2025 |
08:44:34 |
210 |
1,049.00 |
XLON |
xeaNi2SJ1sc |
|
29-Sep-2025 |
08:44:34 |
349 |
1,049.00 |
XLON |
xeaNi2SJ1se |
|
29-Sep-2025 |
08:44:34 |
239 |
1,049.00 |
XLON |
xeaNi2SJ1sg |
|
29-Sep-2025 |
08:44:34 |
206 |
1,048.50 |
XLON |
xeaNi2SJ1si |
|
29-Sep-2025 |
08:44:34 |
473 |
1,048.50 |
XLON |
xeaNi2SJ1sq |
|
29-Sep-2025 |
08:44:34 |
331 |
1,048.00 |
XLON |
xeaNi2SJ1s2 |
|
29-Sep-2025 |
08:44:34 |
473 |
1,048.50 |
XLON |
xeaNi2SJ1s7 |
|
29-Sep-2025 |
08:35:37 |
372 |
1,048.00 |
XLON |
xeaNi2SCtnm |
|
29-Sep-2025 |
08:33:32 |
473 |
1,048.00 |
XLON |
xeaNi2SCoz2 |
|
29-Sep-2025 |
08:26:22 |
581 |
1,047.00 |
XLON |
xeaNi2SCx5H |
|
29-Sep-2025 |
08:23:54 |
129 |
1,046.50 |
XLON |
xeaNi2SCcog |
|
29-Sep-2025 |
08:23:54 |
249 |
1,046.50 |
XLON |
xeaNi2SCcoi |
|
29-Sep-2025 |
08:23:43 |
201 |
1,047.50 |
XLON |
xeaNi2SCc1o |
|
29-Sep-2025 |
08:23:43 |
473 |
1,047.00 |
XLON |
xeaNi2SCc1w |
|
29-Sep-2025 |
08:22:20 |
391 |
1,047.00 |
XLON |
xeaNi2SCast |
|
29-Sep-2025 |
08:19:14 |
278 |
1,045.50 |
XLON |
xeaNi2SCZlf |
|
29-Sep-2025 |
08:14:39 |
364 |
1,043.50 |
XLON |
xeaNi2SClXA |
|
29-Sep-2025 |
08:13:35 |
31 |
1,044.00 |
XLON |
xeaNi2SClR$ |
|
29-Sep-2025 |
08:13:35 |
415 |
1,044.00 |
XLON |
xeaNi2SClR1 |
|
29-Sep-2025 |
08:13:35 |
519 |
1,044.00 |
XLON |
xeaNi2SClR9 |
|
29-Sep-2025 |
08:13:34 |
383 |
1,044.50 |
XLON |
xeaNi2SClQH |
|
29-Sep-2025 |
08:09:09 |
364 |
1,041.00 |
XLON |
xeaNi2SCevi |
|
29-Sep-2025 |
08:06:54 |
374 |
1,040.50 |
XLON |
xeaNi2SCMDa |
|
29-Sep-2025 |
08:06:36 |
356 |
1,041.00 |
XLON |
xeaNi2SCMHQ |
|
29-Sep-2025 |
08:05:54 |
347 |
1,041.00 |
XLON |
xeaNi2SCN@6 |
|
29-Sep-2025 |
08:05:13 |
699 |
1,040.50 |
XLON |
xeaNi2SCNIv |
|
29-Sep-2025 |
08:02:16 |
243 |
1,041.00 |
XLON |
xeaNi2SCIsJ |
|
29-Sep-2025 |
08:01:28 |
332 |
1,041.50 |
XLON |
xeaNi2SCJaI |
|
29-Sep-2025 |
08:01:28 |
109 |
1,042.00 |
XLON |
xeaNi2SCJaN |
|
29-Sep-2025 |
08:01:28 |
369 |
1,042.00 |
XLON |
xeaNi2SCJaP |
|
29-Sep-2025 |
08:01:28 |
257 |
1,043.50 |
XLON |
xeaNi2SCJdd |
|
29-Sep-2025 |
08:01:28 |
428 |
1,044.00 |
XLON |
xeaNi2SCJdf |
|
29-Sep-2025 |
08:01:28 |
394 |
1,044.50 |
XLON |
xeaNi2SCJdh |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
