Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
06 October 2025 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
162,146 |
|
Lowest price paid per share: |
1,054.50p |
|
Highest price paid per share: |
1,070.00p |
|
Average price paid per share: |
1,061.13p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 06-October-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,061.13 |
162,146 |
1,054.50 |
1,070.00 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
06-Oct-2025 |
16:28:08 |
238 |
1,061.00 |
XLON |
xeaNjEjrMPf |
|
06-Oct-2025 |
16:28:08 |
1,391 |
1,061.00 |
XLON |
xeaNjEjrMPh |
|
06-Oct-2025 |
16:28:08 |
712 |
1,061.00 |
XLON |
xeaNjEjrMPr |
|
06-Oct-2025 |
16:28:08 |
470 |
1,061.00 |
XLON |
xeaNjEjrMPt |
|
06-Oct-2025 |
16:28:08 |
1,391 |
1,061.00 |
XLON |
xeaNjEjrMPv |
|
06-Oct-2025 |
16:28:08 |
465 |
1,061.00 |
XLON |
xeaNjEjrMPx |
|
06-Oct-2025 |
16:28:08 |
496 |
1,061.00 |
XLON |
xeaNjEjrMPT |
|
06-Oct-2025 |
16:28:08 |
460 |
1,061.00 |
XLON |
xeaNjEjrMPN |
|
06-Oct-2025 |
16:28:08 |
555 |
1,061.00 |
XLON |
xeaNjEjrMPP |
|
06-Oct-2025 |
16:27:32 |
730 |
1,061.00 |
XLON |
xeaNjEjrNTS |
|
06-Oct-2025 |
16:27:27 |
1,059 |
1,061.00 |
XLON |
xeaNjEjrKb5 |
|
06-Oct-2025 |
16:27:10 |
187 |
1,061.00 |
XLON |
xeaNjEjrKtq |
|
06-Oct-2025 |
16:27:10 |
820 |
1,061.00 |
XLON |
xeaNjEjrKts |
|
06-Oct-2025 |
16:27:08 |
578 |
1,061.00 |
XLON |
xeaNjEjrKnP |
|
06-Oct-2025 |
16:27:08 |
587 |
1,061.00 |
XLON |
xeaNjEjrKnR |
|
06-Oct-2025 |
16:25:51 |
187 |
1,061.00 |
XLON |
xeaNjEjrLGd |
|
06-Oct-2025 |
16:25:51 |
978 |
1,061.00 |
XLON |
xeaNjEjrLGf |
|
06-Oct-2025 |
16:25:37 |
70 |
1,061.00 |
XLON |
xeaNjEjrIcF |
|
06-Oct-2025 |
16:25:35 |
16 |
1,061.00 |
XLON |
xeaNjEjrIWA |
|
06-Oct-2025 |
16:25:35 |
1,079 |
1,061.00 |
XLON |
xeaNjEjrIYZ |
|
06-Oct-2025 |
16:25:26 |
1,165 |
1,061.00 |
XLON |
xeaNjEjrIqo |
|
06-Oct-2025 |
16:23:37 |
883 |
1,061.00 |
XLON |
xeaNjEjrGmf |
|
06-Oct-2025 |
16:23:37 |
538 |
1,061.00 |
XLON |
xeaNjEjrGmh |
|
06-Oct-2025 |
16:23:37 |
470 |
1,061.00 |
XLON |
xeaNjEjrGmj |
|
06-Oct-2025 |
16:23:37 |
885 |
1,061.00 |
XLON |
xeaNjEjrGml |
|
06-Oct-2025 |
16:23:37 |
1,391 |
1,061.00 |
XLON |
xeaNjEjrGmn |
|
06-Oct-2025 |
16:23:37 |
1,165 |
1,061.00 |
XLON |
xeaNjEjrGmu |
|
06-Oct-2025 |
16:22:20 |
328 |
1,060.50 |
XLON |
xeaNjEjrHFr |
|
06-Oct-2025 |
16:21:45 |
230 |
1,060.50 |
XLON |
xeaNjEjrUhG |
|
06-Oct-2025 |
16:21:45 |
15 |
1,060.50 |
XLON |
xeaNjEjrUhI |
|
06-Oct-2025 |
16:21:29 |
600 |
1,060.50 |
XLON |
xeaNjEjrUwE |
|
06-Oct-2025 |
16:21:29 |
470 |
1,060.50 |
XLON |
xeaNjEjrUwG |
|
06-Oct-2025 |
16:21:29 |
198 |
1,060.50 |
XLON |
xeaNjEjrUwQ |
|
06-Oct-2025 |
16:21:12 |
170 |
1,060.00 |
XLON |
xeaNjEjrU9R |
|
06-Oct-2025 |
16:21:12 |
71 |
1,060.00 |
XLON |
xeaNjEjrU9T |
|
06-Oct-2025 |
16:21:12 |
136 |
1,060.00 |
XLON |
xeaNjEjrU9V |
|
06-Oct-2025 |
16:20:25 |
418 |
1,059.50 |
XLON |
xeaNjEjrV1k |
|
06-Oct-2025 |
16:20:25 |
1,311 |
1,059.50 |
XLON |
xeaNjEjrV1m |
|
06-Oct-2025 |
16:20:09 |
748 |
1,059.50 |
XLON |
xeaNjEjrVL6 |
|
06-Oct-2025 |
16:19:34 |
359 |
1,060.00 |
XLON |
xeaNjEjrS7W |
|
06-Oct-2025 |
16:19:34 |
766 |
1,060.00 |
XLON |
xeaNjEjrS4I |
|
06-Oct-2025 |
16:19:34 |
94 |
1,060.00 |
XLON |
xeaNjEjrS4K |
|
06-Oct-2025 |
16:19:34 |
79 |
1,060.00 |
XLON |
xeaNjEjrS4M |
|
06-Oct-2025 |
16:19:34 |
426 |
1,060.00 |
XLON |
xeaNjEjrS4O |
|
06-Oct-2025 |
16:19:34 |
221 |
1,060.00 |
XLON |
xeaNjEjrS4Q |
|
06-Oct-2025 |
16:19:34 |
1,391 |
1,060.00 |
XLON |
xeaNjEjrS4S |
|
06-Oct-2025 |
16:19:34 |
426 |
1,060.00 |
XLON |
xeaNjEjrS4U |
|
06-Oct-2025 |
16:19:34 |
561 |
1,060.00 |
XLON |
xeaNjEjrS7l |
|
06-Oct-2025 |
16:19:34 |
234 |
1,060.00 |
XLON |
xeaNjEjrS7n |
|
06-Oct-2025 |
16:19:34 |
195 |
1,060.00 |
XLON |
xeaNjEjrS7p |
|
06-Oct-2025 |
16:19:34 |
261 |
1,060.00 |
XLON |
xeaNjEjrS7r |
|
06-Oct-2025 |
16:19:34 |
402 |
1,060.00 |
XLON |
xeaNjEjrS7t |
|
06-Oct-2025 |
16:19:34 |
1,391 |
1,060.00 |
XLON |
xeaNjEjrS7v |
|
06-Oct-2025 |
16:19:34 |
1,699 |
1,060.00 |
XLON |
xeaNjEjrS7f |
|
06-Oct-2025 |
16:19:34 |
593 |
1,060.00 |
XLON |
xeaNjEjrS7h |
|
06-Oct-2025 |
16:19:34 |
261 |
1,060.00 |
XLON |
xeaNjEjrS7j |
|
06-Oct-2025 |
16:19:34 |
348 |
1,060.00 |
XLON |
xeaNjEjrS73 |
|
06-Oct-2025 |
16:19:34 |
1,050 |
1,060.00 |
XLON |
xeaNjEjrS7$ |
|
06-Oct-2025 |
16:19:34 |
593 |
1,060.00 |
XLON |
xeaNjEjrS71 |
|
06-Oct-2025 |
16:19:34 |
1,043 |
1,060.00 |
XLON |
xeaNjEjrS79 |
|
06-Oct-2025 |
16:19:34 |
1,233 |
1,060.00 |
XLON |
xeaNjEjrS7F |
|
06-Oct-2025 |
16:19:34 |
913 |
1,060.00 |
XLON |
xeaNjEjrS7L |
|
06-Oct-2025 |
16:19:08 |
240 |
1,060.00 |
XLON |
xeaNjEjrSOs |
|
06-Oct-2025 |
16:19:07 |
1,165 |
1,060.00 |
XLON |
xeaNjEjrSRZ |
|
06-Oct-2025 |
16:15:52 |
1,009 |
1,059.50 |
XLON |
xeaNjEjrOzK |
|
06-Oct-2025 |
16:15:51 |
84 |
1,059.50 |
XLON |
xeaNjEjrOzS |
|
06-Oct-2025 |
16:15:51 |
235 |
1,059.50 |
XLON |
xeaNjEjrOzU |
|
06-Oct-2025 |
16:15:14 |
253 |
1,059.50 |
XLON |
xeaNjEjrPZ9 |
|
06-Oct-2025 |
16:15:14 |
503 |
1,059.50 |
XLON |
xeaNjEjrPZR |
|
06-Oct-2025 |
16:15:14 |
1,165 |
1,059.50 |
XLON |
xeaNjEjrPYX |
|
06-Oct-2025 |
16:09:59 |
178 |
1,059.00 |
XLON |
xeaNjEjr3CV |
|
06-Oct-2025 |
16:09:59 |
262 |
1,059.00 |
XLON |
xeaNjEjr3FX |
|
06-Oct-2025 |
16:09:59 |
1,863 |
1,059.00 |
XLON |
xeaNjEjr3FE |
|
06-Oct-2025 |
16:09:39 |
176 |
1,059.00 |
XLON |
xeaNjEjr0dz |
|
06-Oct-2025 |
16:09:37 |
37 |
1,059.50 |
XLON |
xeaNjEjr0WJ |
|
06-Oct-2025 |
16:09:37 |
960 |
1,059.50 |
XLON |
xeaNjEjr0WL |
|
06-Oct-2025 |
16:09:37 |
1,391 |
1,059.50 |
XLON |
xeaNjEjr0WN |
|
06-Oct-2025 |
16:09:36 |
946 |
1,059.50 |
XLON |
xeaNjEjr0Zd |
|
06-Oct-2025 |
16:09:36 |
518 |
1,059.50 |
XLON |
xeaNjEjr0Zf |
|
06-Oct-2025 |
16:09:36 |
873 |
1,059.50 |
XLON |
xeaNjEjr0Zz |
|
06-Oct-2025 |
16:08:13 |
24 |
1,059.50 |
XLON |
xeaNjEjr13X |
|
06-Oct-2025 |
16:08:09 |
52 |
1,059.50 |
XLON |
xeaNjEjr1C2 |
|
06-Oct-2025 |
16:07:45 |
244 |
1,059.50 |
XLON |
xeaNjEjrEaV |
|
06-Oct-2025 |
16:07:37 |
321 |
1,059.50 |
XLON |
xeaNjEjrEYG |
|
06-Oct-2025 |
16:07:30 |
497 |
1,059.50 |
XLON |
xeaNjEjrEpd |
|
06-Oct-2025 |
16:07:30 |
1,041 |
1,059.50 |
XLON |
xeaNjEjrEp@ |
|
06-Oct-2025 |
16:07:30 |
849 |
1,059.50 |
XLON |
xeaNjEjrEp6 |
|
06-Oct-2025 |
16:07:30 |
470 |
1,059.50 |
XLON |
xeaNjEjrEp8 |
|
06-Oct-2025 |
16:07:30 |
1,000 |
1,059.50 |
XLON |
xeaNjEjrEpA |
|
06-Oct-2025 |
16:07:30 |
1,113 |
1,059.50 |
XLON |
xeaNjEjrEpC |
|
06-Oct-2025 |
16:07:30 |
1,066 |
1,059.50 |
XLON |
xeaNjEjrEpK |
|
06-Oct-2025 |
16:07:30 |
862 |
1,059.50 |
XLON |
xeaNjEjrEpM |
|
06-Oct-2025 |
16:07:30 |
873 |
1,059.50 |
XLON |
xeaNjEjrEod |
|
06-Oct-2025 |
16:06:05 |
48 |
1,059.50 |
XLON |
xeaNjEjrF8e |
|
06-Oct-2025 |
16:05:52 |
928 |
1,059.00 |
XLON |
xeaNjEjrFUo |
|
06-Oct-2025 |
16:05:52 |
29 |
1,059.00 |
XLON |
xeaNjEjrFUq |
|
06-Oct-2025 |
16:02:53 |
928 |
1,058.50 |
XLON |
xeaNjEjrAID |
|
06-Oct-2025 |
16:02:53 |
22 |
1,058.50 |
XLON |
xeaNjEjrATg |
|
06-Oct-2025 |
16:02:42 |
300 |
1,058.50 |
XLON |
xeaNjEjrBid |
|
06-Oct-2025 |
16:02:34 |
244 |
1,058.50 |
XLON |
xeaNjEjrB@f |
|
06-Oct-2025 |
16:02:26 |
205 |
1,058.50 |
XLON |
xeaNjEjrB6M |
|
06-Oct-2025 |
16:02:26 |
470 |
1,058.50 |
XLON |
xeaNjEjrB1i |
|
06-Oct-2025 |
16:02:26 |
198 |
1,058.50 |
XLON |
xeaNjEjrB09 |
|
06-Oct-2025 |
16:02:00 |
377 |
1,058.50 |
XLON |
xeaNjEjr8kg |
|
06-Oct-2025 |
16:02:00 |
216 |
1,058.50 |
XLON |
xeaNjEjr8km |
|
06-Oct-2025 |
16:02:00 |
820 |
1,058.50 |
XLON |
xeaNjEjr8ko |
|
06-Oct-2025 |
16:02:00 |
245 |
1,058.50 |
XLON |
xeaNjEjr8kq |
|
06-Oct-2025 |
16:02:00 |
868 |
1,058.50 |
XLON |
xeaNjEjr8kG |
|
06-Oct-2025 |
16:00:49 |
253 |
1,058.00 |
XLON |
xeaNjEjr9nc |
|
06-Oct-2025 |
16:00:49 |
293 |
1,058.00 |
XLON |
xeaNjEjr9ni |
|
06-Oct-2025 |
16:00:49 |
820 |
1,058.00 |
XLON |
xeaNjEjr9nk |
|
06-Oct-2025 |
16:00:49 |
158 |
1,058.00 |
XLON |
xeaNjEjr9ny |
|
06-Oct-2025 |
16:00:49 |
889 |
1,058.00 |
XLON |
xeaNjEjr9n@ |
|
06-Oct-2025 |
16:00:12 |
468 |
1,058.00 |
XLON |
xeaNjEjr9VC |
|
06-Oct-2025 |
16:00:12 |
655 |
1,058.00 |
XLON |
xeaNjEjr9VE |
|
06-Oct-2025 |
16:00:10 |
301 |
1,058.00 |
XLON |
xeaNjEjr9RH |
|
06-Oct-2025 |
16:00:10 |
266 |
1,058.00 |
XLON |
xeaNjEjr9RJ |
|
06-Oct-2025 |
15:58:33 |
212 |
1,057.50 |
XLON |
xeaNjEjstE3 |
|
06-Oct-2025 |
15:58:23 |
457 |
1,057.50 |
XLON |
xeaNjEjstMz |
|
06-Oct-2025 |
15:58:23 |
320 |
1,057.50 |
XLON |
xeaNjEjstM8 |
|
06-Oct-2025 |
15:57:31 |
1,098 |
1,057.50 |
XLON |
xeaNjEjsq6s |
|
06-Oct-2025 |
15:57:31 |
340 |
1,057.50 |
XLON |
xeaNjEjsq6u |
|
06-Oct-2025 |
15:56:25 |
865 |
1,058.00 |
XLON |
xeaNjEjsr4T |
|
06-Oct-2025 |
15:56:25 |
346 |
1,058.00 |
XLON |
xeaNjEjsr4V |
|
06-Oct-2025 |
15:56:25 |
1,801 |
1,058.00 |
XLON |
xeaNjEjsr7X |
|
06-Oct-2025 |
15:56:19 |
368 |
1,057.50 |
XLON |
xeaNjEjsr2n |
|
06-Oct-2025 |
15:54:42 |
1,193 |
1,057.50 |
XLON |
xeaNjEjspXt |
|
06-Oct-2025 |
15:50:58 |
267 |
1,056.00 |
XLON |
xeaNjEjsyWe |
|
06-Oct-2025 |
15:50:49 |
213 |
1,056.00 |
XLON |
xeaNjEjsyqI |
|
06-Oct-2025 |
15:50:49 |
120 |
1,056.00 |
XLON |
xeaNjEjsyqK |
|
06-Oct-2025 |
15:50:21 |
819 |
1,056.50 |
XLON |
xeaNjEjsySz |
|
06-Oct-2025 |
15:45:52 |
311 |
1,057.00 |
XLON |
xeaNjEjsdzO |
|
06-Oct-2025 |
15:45:51 |
913 |
1,057.00 |
XLON |
xeaNjEjsdyU |
|
06-Oct-2025 |
15:42:33 |
285 |
1,057.00 |
XLON |
xeaNjEjsZJm |
|
06-Oct-2025 |
15:38:58 |
330 |
1,057.50 |
XLON |
xeaNjEjslAZ |
|
06-Oct-2025 |
15:38:01 |
106 |
1,058.00 |
XLON |
xeaNjEjsiOD |
|
06-Oct-2025 |
15:37:59 |
223 |
1,058.00 |
XLON |
xeaNjEjsiRV |
|
06-Oct-2025 |
15:37:55 |
913 |
1,058.00 |
XLON |
xeaNjEjsjdf |
|
06-Oct-2025 |
15:32:23 |
383 |
1,057.50 |
XLON |
xeaNjEjsNbs |
|
06-Oct-2025 |
15:29:47 |
325 |
1,057.50 |
XLON |
xeaNjEjsIl7 |
|
06-Oct-2025 |
15:29:46 |
528 |
1,057.50 |
XLON |
xeaNjEjsIff |
|
06-Oct-2025 |
15:29:46 |
100 |
1,057.50 |
XLON |
xeaNjEjsIfh |
|
06-Oct-2025 |
15:25:53 |
445 |
1,057.00 |
XLON |
xeaNjEjsU7i |
|
06-Oct-2025 |
15:22:03 |
323 |
1,057.00 |
XLON |
xeaNjEjsQQV |
|
06-Oct-2025 |
15:20:35 |
231 |
1,056.50 |
XLON |
xeaNjEjsOCY |
|
06-Oct-2025 |
15:19:25 |
412 |
1,056.50 |
XLON |
xeaNjEjsPO0 |
|
06-Oct-2025 |
15:17:41 |
209 |
1,057.50 |
XLON |
xeaNjEjs7Q3 |
|
06-Oct-2025 |
15:17:41 |
53 |
1,057.50 |
XLON |
xeaNjEjs7Q5 |
|
06-Oct-2025 |
15:16:14 |
261 |
1,058.00 |
XLON |
xeaNjEjs5FG |
|
06-Oct-2025 |
15:16:09 |
288 |
1,058.50 |
XLON |
xeaNjEjs5KO |
|
06-Oct-2025 |
15:15:00 |
350 |
1,059.00 |
XLON |
xeaNjEjs3YI |
|
06-Oct-2025 |
15:12:15 |
238 |
1,059.50 |
XLON |
xeaNjEjsEOe |
|
06-Oct-2025 |
15:10:50 |
421 |
1,058.50 |
XLON |
xeaNjEjsDqh |
|
06-Oct-2025 |
15:10:50 |
577 |
1,059.00 |
XLON |
xeaNjEjsDq2 |
|
06-Oct-2025 |
15:10:31 |
263 |
1,059.50 |
XLON |
xeaNjEjsD1i |
|
06-Oct-2025 |
15:10:31 |
711 |
1,059.50 |
XLON |
xeaNjEjsD1k |
|
06-Oct-2025 |
15:05:30 |
768 |
1,056.00 |
XLON |
xeaNjEjtt3f |
|
06-Oct-2025 |
14:59:02 |
428 |
1,054.50 |
XLON |
xeaNjEjt$kA |
|
06-Oct-2025 |
14:58:45 |
217 |
1,055.00 |
XLON |
xeaNjEjt$5g |
|
06-Oct-2025 |
14:58:45 |
278 |
1,055.00 |
XLON |
xeaNjEjt$5i |
|
06-Oct-2025 |
14:54:42 |
214 |
1,054.50 |
XLON |
xeaNjEjtvev |
|
06-Oct-2025 |
14:53:27 |
265 |
1,055.00 |
XLON |
xeaNjEjtcTE |
|
06-Oct-2025 |
14:52:19 |
452 |
1,055.50 |
XLON |
xeaNjEjtaeH |
|
06-Oct-2025 |
14:50:27 |
192 |
1,055.00 |
XLON |
xeaNjEjtYva |
|
06-Oct-2025 |
14:50:27 |
196 |
1,055.00 |
XLON |
xeaNjEjtYvc |
|
06-Oct-2025 |
14:48:35 |
61 |
1,055.50 |
XLON |
xeaNjEjtWRC |
|
06-Oct-2025 |
14:48:29 |
343 |
1,056.00 |
XLON |
xeaNjEjtXWn |
|
06-Oct-2025 |
14:46:45 |
318 |
1,057.00 |
XLON |
xeaNjEjtl$O |
|
06-Oct-2025 |
14:46:45 |
449 |
1,057.00 |
XLON |
xeaNjEjtl$V |
|
06-Oct-2025 |
14:45:32 |
300 |
1,057.50 |
XLON |
xeaNjEjtiJn |
|
06-Oct-2025 |
14:45:32 |
288 |
1,057.50 |
XLON |
xeaNjEjtiJp |
|
06-Oct-2025 |
14:40:42 |
107 |
1,058.50 |
XLON |
xeaNjEjtMLb |
|
06-Oct-2025 |
14:40:42 |
162 |
1,058.50 |
XLON |
xeaNjEjtMLd |
|
06-Oct-2025 |
14:40:42 |
340 |
1,059.00 |
XLON |
xeaNjEjtMLl |
|
06-Oct-2025 |
14:38:09 |
297 |
1,058.50 |
XLON |
xeaNjEjtIm0 |
|
06-Oct-2025 |
14:36:52 |
296 |
1,059.00 |
XLON |
xeaNjEjtJRj |
|
06-Oct-2025 |
14:35:44 |
275 |
1,060.00 |
XLON |
xeaNjEjtHfH |
|
06-Oct-2025 |
14:34:54 |
222 |
1,060.50 |
XLON |
xeaNjEjtUv7 |
|
06-Oct-2025 |
14:34:47 |
488 |
1,061.00 |
XLON |
xeaNjEjtU1k |
|
06-Oct-2025 |
14:34:47 |
747 |
1,061.50 |
XLON |
xeaNjEjtU1o |
|
06-Oct-2025 |
14:30:44 |
292 |
1,063.00 |
XLON |
xeaNjEjtPi1 |
|
06-Oct-2025 |
14:30:00 |
72 |
1,065.00 |
XLON |
xeaNjEjt6sy |
|
06-Oct-2025 |
14:30:00 |
28 |
1,065.00 |
XLON |
xeaNjEjt6nr |
|
06-Oct-2025 |
14:29:56 |
16 |
1,065.00 |
XLON |
xeaNjEjt6$M |
|
06-Oct-2025 |
14:29:56 |
216 |
1,065.00 |
XLON |
xeaNjEjt6$O |
|
06-Oct-2025 |
14:29:54 |
94 |
1,065.00 |
XLON |
xeaNjEjt6vu |
|
06-Oct-2025 |
14:29:54 |
34 |
1,065.00 |
XLON |
xeaNjEjt6vR |
|
06-Oct-2025 |
14:29:54 |
608 |
1,065.00 |
XLON |
xeaNjEjt6ua |
|
06-Oct-2025 |
14:26:03 |
292 |
1,065.50 |
XLON |
xeaNjEjt2bA |
|
06-Oct-2025 |
14:24:05 |
99 |
1,066.00 |
XLON |
xeaNjEjt3G@ |
|
06-Oct-2025 |
14:24:05 |
140 |
1,066.00 |
XLON |
xeaNjEjt3Gy |
|
06-Oct-2025 |
14:22:32 |
5 |
1,066.00 |
XLON |
xeaNjEjt1qG |
|
06-Oct-2025 |
14:22:32 |
265 |
1,066.00 |
XLON |
xeaNjEjt1qI |
|
06-Oct-2025 |
14:22:18 |
128 |
1,066.50 |
XLON |
xeaNjEjt1xr |
|
06-Oct-2025 |
14:22:18 |
260 |
1,066.50 |
XLON |
xeaNjEjt1xt |
|
06-Oct-2025 |
14:15:58 |
310 |
1,066.50 |
XLON |
xeaNjEjtBNC |
|
06-Oct-2025 |
14:15:58 |
64 |
1,066.50 |
XLON |
xeaNjEjtBMl |
|
06-Oct-2025 |
14:15:10 |
427 |
1,066.50 |
XLON |
xeaNjEjt84i |
|
06-Oct-2025 |
14:09:57 |
305 |
1,067.00 |
XLON |
xeaNjEjmoWG |
|
06-Oct-2025 |
14:04:53 |
103 |
1,067.50 |
XLON |
xeaNjEjm$7H |
|
06-Oct-2025 |
14:04:53 |
154 |
1,067.50 |
XLON |
xeaNjEjm$7J |
|
06-Oct-2025 |
14:01:48 |
215 |
1,067.00 |
XLON |
xeaNjEjmwpM |
|
06-Oct-2025 |
14:01:48 |
58 |
1,067.00 |
XLON |
xeaNjEjmwpQ |
|
06-Oct-2025 |
14:01:48 |
133 |
1,067.00 |
XLON |
xeaNjEjmwol |
|
06-Oct-2025 |
14:01:48 |
211 |
1,067.00 |
XLON |
xeaNjEjmwon |
|
06-Oct-2025 |
13:57:02 |
127 |
1,067.00 |
XLON |
xeaNjEjmcN7 |
|
06-Oct-2025 |
13:57:02 |
373 |
1,067.00 |
XLON |
xeaNjEjmcNG |
|
06-Oct-2025 |
13:48:37 |
294 |
1,068.00 |
XLON |
xeaNjEjmXUC |
|
06-Oct-2025 |
13:44:56 |
438 |
1,068.00 |
XLON |
xeaNjEjmjq8 |
|
06-Oct-2025 |
13:43:34 |
441 |
1,068.50 |
XLON |
xeaNjEjmgo9 |
|
06-Oct-2025 |
13:39:34 |
266 |
1,068.50 |
XLON |
xeaNjEjmfKq |
|
06-Oct-2025 |
13:30:08 |
234 |
1,069.00 |
XLON |
xeaNjEjmUAG |
|
06-Oct-2025 |
13:26:57 |
234 |
1,069.50 |
XLON |
xeaNjEjmTW3 |
|
06-Oct-2025 |
13:26:42 |
335 |
1,070.00 |
XLON |
xeaNjEjmThN |
|
06-Oct-2025 |
13:21:20 |
19 |
1,069.50 |
XLON |
xeaNjEjmPgd |
|
06-Oct-2025 |
13:21:20 |
369 |
1,069.50 |
XLON |
xeaNjEjmPgX |
|
06-Oct-2025 |
13:19:37 |
341 |
1,070.00 |
XLON |
xeaNjEjm6ww |
|
06-Oct-2025 |
13:10:05 |
264 |
1,069.50 |
XLON |
xeaNjEjmEX3 |
|
06-Oct-2025 |
13:10:04 |
530 |
1,069.50 |
XLON |
xeaNjEjmEW9 |
|
06-Oct-2025 |
13:00:02 |
1,087 |
1,070.00 |
XLON |
xeaNjEjnsmJ |
|
06-Oct-2025 |
12:54:53 |
987 |
1,069.50 |
XLON |
xeaNjEjnolC |
|
06-Oct-2025 |
12:45:55 |
333 |
1,068.50 |
XLON |
xeaNjEjnwjL |
|
06-Oct-2025 |
12:45:55 |
629 |
1,068.50 |
XLON |
xeaNjEjnwid |
|
06-Oct-2025 |
12:44:33 |
782 |
1,068.00 |
XLON |
xeaNjEjnxqq |
|
06-Oct-2025 |
12:44:32 |
290 |
1,069.00 |
XLON |
xeaNjEjnxt9 |
|
06-Oct-2025 |
12:44:32 |
229 |
1,069.00 |
XLON |
xeaNjEjnxtF |
|
06-Oct-2025 |
12:42:27 |
1,300 |
1,068.00 |
XLON |
xeaNjEjnvjT |
|
06-Oct-2025 |
12:27:36 |
681 |
1,066.00 |
XLON |
xeaNjEjnlcV |
|
06-Oct-2025 |
12:27:36 |
100 |
1,066.00 |
XLON |
xeaNjEjnlXX |
|
06-Oct-2025 |
12:27:36 |
653 |
1,065.50 |
XLON |
xeaNjEjnlXf |
|
06-Oct-2025 |
12:20:32 |
421 |
1,065.50 |
XLON |
xeaNjEjneYg |
|
06-Oct-2025 |
12:20:32 |
825 |
1,065.50 |
XLON |
xeaNjEjneYi |
|
06-Oct-2025 |
12:04:27 |
383 |
1,064.50 |
XLON |
xeaNjEjnSjL |
|
06-Oct-2025 |
12:02:47 |
205 |
1,064.50 |
XLON |
xeaNjEjnTBC |
|
06-Oct-2025 |
12:01:42 |
384 |
1,063.50 |
XLON |
xeaNjEjnQHI |
|
06-Oct-2025 |
11:59:58 |
205 |
1,064.00 |
XLON |
xeaNjEjnOof |
|
06-Oct-2025 |
11:59:57 |
360 |
1,064.00 |
XLON |
xeaNjEjnOo5 |
|
06-Oct-2025 |
11:57:29 |
419 |
1,063.00 |
XLON |
xeaNjEjn66H |
|
06-Oct-2025 |
11:56:02 |
367 |
1,063.50 |
XLON |
xeaNjEjn7F6 |
|
06-Oct-2025 |
11:54:31 |
425 |
1,064.00 |
XLON |
xeaNjEjn4Jk |
|
06-Oct-2025 |
11:53:21 |
804 |
1,064.00 |
XLON |
xeaNjEjn5Jr |
|
06-Oct-2025 |
11:53:19 |
224 |
1,064.50 |
XLON |
xeaNjEjn5Io |
|
06-Oct-2025 |
11:49:11 |
464 |
1,064.00 |
XLON |
xeaNjEjn1x1 |
|
06-Oct-2025 |
11:47:10 |
313 |
1,064.00 |
XLON |
xeaNjEjnEK6 |
|
06-Oct-2025 |
11:38:24 |
460 |
1,063.00 |
XLON |
xeaNjEjn8BU |
|
06-Oct-2025 |
11:33:33 |
318 |
1,063.50 |
XLON |
xeaNjEjorjV |
|
06-Oct-2025 |
11:31:51 |
326 |
1,061.50 |
XLON |
xeaNjEjooEn |
|
06-Oct-2025 |
11:30:09 |
450 |
1,062.00 |
XLON |
xeaNjEjom@l |
|
06-Oct-2025 |
11:27:12 |
461 |
1,062.50 |
XLON |
xeaNjEjo@JI |
|
06-Oct-2025 |
11:25:59 |
456 |
1,063.00 |
XLON |
xeaNjEjo$GU |
|
06-Oct-2025 |
11:24:56 |
694 |
1,063.50 |
XLON |
xeaNjEjozat |
|
06-Oct-2025 |
11:14:55 |
599 |
1,063.50 |
XLON |
xeaNjEjobs@ |
|
06-Oct-2025 |
11:14:55 |
417 |
1,063.00 |
XLON |
xeaNjEjobso |
|
06-Oct-2025 |
11:12:31 |
281 |
1,064.00 |
XLON |
xeaNjEjoYOC |
|
06-Oct-2025 |
11:07:44 |
390 |
1,064.00 |
XLON |
xeaNjEjokRE |
|
06-Oct-2025 |
11:06:26 |
363 |
1,064.00 |
XLON |
xeaNjEjoief |
|
06-Oct-2025 |
11:06:26 |
881 |
1,064.50 |
XLON |
xeaNjEjoieg |
|
06-Oct-2025 |
10:57:54 |
52 |
1,064.50 |
XLON |
xeaNjEjoJbI |
|
06-Oct-2025 |
10:57:54 |
404 |
1,064.50 |
XLON |
xeaNjEjoJbK |
|
06-Oct-2025 |
10:56:25 |
78 |
1,064.50 |
XLON |
xeaNjEjoGoA |
|
06-Oct-2025 |
10:56:25 |
339 |
1,064.50 |
XLON |
xeaNjEjoGoC |
|
06-Oct-2025 |
10:52:39 |
356 |
1,065.00 |
XLON |
xeaNjEjoVVf |
|
06-Oct-2025 |
10:51:15 |
249 |
1,065.00 |
XLON |
xeaNjEjoSQL |
|
06-Oct-2025 |
10:49:58 |
320 |
1,065.00 |
XLON |
xeaNjEjoQfC |
|
06-Oct-2025 |
10:49:58 |
559 |
1,065.00 |
XLON |
xeaNjEjoQem |
|
06-Oct-2025 |
10:45:54 |
400 |
1,064.50 |
XLON |
xeaNjEjoPKJ |
|
06-Oct-2025 |
10:41:35 |
462 |
1,065.00 |
XLON |
xeaNjEjo4Rt |
|
06-Oct-2025 |
10:41:06 |
415 |
1,065.00 |
XLON |
xeaNjEjo5ol |
|
06-Oct-2025 |
10:39:06 |
514 |
1,065.50 |
XLON |
xeaNjEjo2Rg |
|
06-Oct-2025 |
10:37:46 |
408 |
1,066.00 |
XLON |
xeaNjEjo0zM |
|
06-Oct-2025 |
10:37:23 |
37 |
1,067.00 |
XLON |
xeaNjEjo0I2 |
|
06-Oct-2025 |
10:37:23 |
63 |
1,067.00 |
XLON |
xeaNjEjo0I4 |
|
06-Oct-2025 |
10:37:23 |
370 |
1,067.00 |
XLON |
xeaNjEjo0I6 |
|
06-Oct-2025 |
10:37:23 |
132 |
1,067.00 |
XLON |
xeaNjEjo0I8 |
|
06-Oct-2025 |
10:37:23 |
441 |
1,067.00 |
XLON |
xeaNjEjo0IC |
|
06-Oct-2025 |
10:37:23 |
550 |
1,067.00 |
XLON |
xeaNjEjo0IE |
|
06-Oct-2025 |
10:37:23 |
84 |
1,066.50 |
XLON |
xeaNjEjo0IK |
|
06-Oct-2025 |
10:37:23 |
383 |
1,066.50 |
XLON |
xeaNjEjo0IM |
|
06-Oct-2025 |
10:36:26 |
467 |
1,066.50 |
XLON |
xeaNjEjoEZI |
|
06-Oct-2025 |
10:23:36 |
372 |
1,065.50 |
XLON |
xeaNjEjpqEb |
|
06-Oct-2025 |
10:23:36 |
73 |
1,065.50 |
XLON |
xeaNjEjpqEn |
|
06-Oct-2025 |
10:23:36 |
206 |
1,065.50 |
XLON |
xeaNjEjpqEp |
|
06-Oct-2025 |
10:14:59 |
462 |
1,064.00 |
XLON |
xeaNjEjpyE0 |
|
06-Oct-2025 |
10:14:59 |
305 |
1,064.50 |
XLON |
xeaNjEjpyE4 |
|
06-Oct-2025 |
10:09:21 |
459 |
1,065.00 |
XLON |
xeaNjEjpuTP |
|
06-Oct-2025 |
10:08:49 |
209 |
1,065.00 |
XLON |
xeaNjEjpvte |
|
06-Oct-2025 |
10:08:49 |
201 |
1,065.00 |
XLON |
xeaNjEjpvtg |
|
06-Oct-2025 |
10:05:18 |
320 |
1,065.50 |
XLON |
xeaNjEjpabv |
|
06-Oct-2025 |
10:02:01 |
243 |
1,066.00 |
XLON |
xeaNjEjpYCL |
|
06-Oct-2025 |
10:02:01 |
130 |
1,066.00 |
XLON |
xeaNjEjpYCN |
|
06-Oct-2025 |
10:02:00 |
533 |
1,066.50 |
XLON |
xeaNjEjpYEq |
|
06-Oct-2025 |
10:00:46 |
179 |
1,067.00 |
XLON |
xeaNjEjpZ4a |
|
06-Oct-2025 |
10:00:46 |
513 |
1,067.00 |
XLON |
xeaNjEjpZ4c |
|
06-Oct-2025 |
09:54:03 |
440 |
1,061.50 |
XLON |
xeaNjEjplP0 |
|
06-Oct-2025 |
09:51:05 |
354 |
1,062.00 |
XLON |
xeaNjEjpgZt |
|
06-Oct-2025 |
09:50:48 |
32 |
1,062.50 |
XLON |
xeaNjEjpgq0 |
|
06-Oct-2025 |
09:50:48 |
298 |
1,062.50 |
XLON |
xeaNjEjpgq2 |
|
06-Oct-2025 |
09:50:08 |
486 |
1,062.50 |
XLON |
xeaNjEjpgFL |
|
06-Oct-2025 |
09:48:48 |
696 |
1,063.00 |
XLON |
xeaNjEjphGp |
|
06-Oct-2025 |
09:43:54 |
531 |
1,063.00 |
XLON |
xeaNjEjpNc1 |
|
06-Oct-2025 |
09:43:54 |
106 |
1,063.00 |
XLON |
xeaNjEjpNc3 |
|
06-Oct-2025 |
09:40:29 |
701 |
1,063.00 |
XLON |
xeaNjEjpLnD |
|
06-Oct-2025 |
09:37:16 |
7 |
1,063.50 |
XLON |
xeaNjEjpGNh |
|
06-Oct-2025 |
09:37:16 |
562 |
1,063.50 |
XLON |
xeaNjEjpGNj |
|
06-Oct-2025 |
09:33:58 |
310 |
1,064.00 |
XLON |
xeaNjEjpV9f |
|
06-Oct-2025 |
09:33:58 |
221 |
1,064.00 |
XLON |
xeaNjEjpV9h |
|
06-Oct-2025 |
09:30:29 |
318 |
1,064.00 |
XLON |
xeaNjEjpRk2 |
|
06-Oct-2025 |
09:30:02 |
443 |
1,064.50 |
XLON |
xeaNjEjpRFY |
|
06-Oct-2025 |
09:28:44 |
295 |
1,065.00 |
XLON |
xeaNjEjpOAu |
|
06-Oct-2025 |
09:28:44 |
449 |
1,065.00 |
XLON |
xeaNjEjpOAw |
|
06-Oct-2025 |
09:28:44 |
505 |
1,065.00 |
XLON |
xeaNjEjpOAB |
|
06-Oct-2025 |
09:25:18 |
14 |
1,065.50 |
XLON |
xeaNjEjp76N |
|
06-Oct-2025 |
09:25:18 |
520 |
1,065.50 |
XLON |
xeaNjEjp76P |
|
06-Oct-2025 |
09:18:14 |
60 |
1,063.50 |
XLON |
xeaNjEjp1eL |
|
06-Oct-2025 |
09:18:14 |
241 |
1,063.50 |
XLON |
xeaNjEjp1eP |
|
06-Oct-2025 |
09:17:44 |
589 |
1,063.50 |
XLON |
xeaNjEjp11S |
|
06-Oct-2025 |
09:16:00 |
740 |
1,063.50 |
XLON |
xeaNjEjpEPS |
|
06-Oct-2025 |
09:10:31 |
24 |
1,061.50 |
XLON |
xeaNjEjpBsQ |
|
06-Oct-2025 |
09:10:31 |
320 |
1,061.50 |
XLON |
xeaNjEjpBsS |
|
06-Oct-2025 |
09:10:31 |
438 |
1,062.00 |
XLON |
xeaNjEjpBnb |
|
06-Oct-2025 |
09:10:31 |
626 |
1,062.50 |
XLON |
xeaNjEjpBnn |
|
06-Oct-2025 |
09:05:44 |
717 |
1,061.00 |
XLON |
xeaNjEjitXD |
|
06-Oct-2025 |
09:00:36 |
306 |
1,061.50 |
XLON |
xeaNjEjipnn |
|
06-Oct-2025 |
08:59:10 |
185 |
1,061.50 |
XLON |
xeaNjEjinbG |
|
06-Oct-2025 |
08:59:10 |
52 |
1,061.50 |
XLON |
xeaNjEjinbI |
|
06-Oct-2025 |
08:59:10 |
422 |
1,061.50 |
XLON |
xeaNjEjinbK |
|
06-Oct-2025 |
08:59:10 |
175 |
1,061.50 |
XLON |
xeaNjEjinbM |
|
06-Oct-2025 |
08:59:10 |
783 |
1,061.00 |
XLON |
xeaNjEjinbT |
|
06-Oct-2025 |
08:55:10 |
161 |
1,061.00 |
XLON |
xeaNjEjiyXA |
|
06-Oct-2025 |
08:55:10 |
360 |
1,061.00 |
XLON |
xeaNjEjiyXC |
|
06-Oct-2025 |
08:55:10 |
8 |
1,061.00 |
XLON |
xeaNjEjiyXE |
|
06-Oct-2025 |
08:55:10 |
270 |
1,061.00 |
XLON |
xeaNjEjiyXG |
|
06-Oct-2025 |
08:53:31 |
546 |
1,059.00 |
XLON |
xeaNjEjizxh |
|
06-Oct-2025 |
08:49:59 |
16 |
1,058.50 |
XLON |
xeaNjEjiu6g |
|
06-Oct-2025 |
08:49:59 |
983 |
1,058.50 |
XLON |
xeaNjEjiu6i |
|
06-Oct-2025 |
08:49:59 |
380 |
1,058.50 |
XLON |
xeaNjEjiu6x |
|
06-Oct-2025 |
08:49:59 |
25 |
1,058.50 |
XLON |
xeaNjEjiu6z |
|
06-Oct-2025 |
08:49:59 |
143 |
1,058.50 |
XLON |
xeaNjEjiu6$ |
|
06-Oct-2025 |
08:46:53 |
54 |
1,058.50 |
XLON |
xeaNjEjidlt |
|
06-Oct-2025 |
08:46:53 |
399 |
1,058.50 |
XLON |
xeaNjEjidl$ |
|
06-Oct-2025 |
08:46:36 |
140 |
1,058.50 |
XLON |
xeaNjEjid$W |
|
06-Oct-2025 |
08:44:35 |
207 |
1,058.50 |
XLON |
xeaNjEjiaAy |
|
06-Oct-2025 |
08:41:07 |
637 |
1,058.00 |
XLON |
xeaNjEjiWiP |
|
06-Oct-2025 |
08:38:34 |
29 |
1,058.00 |
XLON |
xeaNjEjikLG |
|
06-Oct-2025 |
08:38:34 |
207 |
1,058.00 |
XLON |
xeaNjEjikLM |
|
06-Oct-2025 |
08:38:22 |
7 |
1,058.00 |
XLON |
xeaNjEjikVZ |
|
06-Oct-2025 |
08:38:22 |
27 |
1,058.00 |
XLON |
xeaNjEjikVa |
|
06-Oct-2025 |
08:36:04 |
467 |
1,058.00 |
XLON |
xeaNjEjiiqK |
|
06-Oct-2025 |
08:35:40 |
76 |
1,058.50 |
XLON |
xeaNjEjiiwf |
|
06-Oct-2025 |
08:35:40 |
122 |
1,058.50 |
XLON |
xeaNjEjiiwj |
|
06-Oct-2025 |
08:34:35 |
163 |
1,058.50 |
XLON |
xeaNjEjij@N |
|
06-Oct-2025 |
08:34:35 |
113 |
1,058.50 |
XLON |
xeaNjEjij@P |
|
06-Oct-2025 |
08:33:34 |
1,176 |
1,058.50 |
XLON |
xeaNjEjigfC |
|
06-Oct-2025 |
08:33:34 |
27 |
1,058.50 |
XLON |
xeaNjEjigfE |
|
06-Oct-2025 |
08:26:34 |
257 |
1,058.00 |
XLON |
xeaNjEjiKyn |
|
06-Oct-2025 |
08:26:34 |
96 |
1,058.00 |
XLON |
xeaNjEjiKyp |
|
06-Oct-2025 |
08:26:34 |
93 |
1,058.00 |
XLON |
xeaNjEjiKyr |
|
06-Oct-2025 |
08:21:44 |
431 |
1,058.00 |
XLON |
xeaNjEjiJvB |
|
06-Oct-2025 |
08:21:44 |
96 |
1,058.00 |
XLON |
xeaNjEjiJvD |
|
06-Oct-2025 |
08:20:18 |
558 |
1,058.50 |
XLON |
xeaNjEjiGs4 |
|
06-Oct-2025 |
08:16:37 |
217 |
1,058.50 |
XLON |
xeaNjEjiU5q |
|
06-Oct-2025 |
08:16:25 |
387 |
1,059.00 |
XLON |
xeaNjEjiUCY |
|
06-Oct-2025 |
08:16:25 |
553 |
1,059.50 |
XLON |
xeaNjEjiUCa |
|
06-Oct-2025 |
08:14:33 |
747 |
1,060.00 |
XLON |
xeaNjEjiSpR |
|
06-Oct-2025 |
08:14:33 |
44 |
1,060.00 |
XLON |
xeaNjEjiSpT |
|
06-Oct-2025 |
08:14:32 |
803 |
1,060.50 |
XLON |
xeaNjEjiSzt |
|
06-Oct-2025 |
08:14:32 |
467 |
1,060.50 |
XLON |
xeaNjEjiSzy |
|
06-Oct-2025 |
08:10:01 |
123 |
1,058.50 |
XLON |
xeaNjEjiR4h |
|
06-Oct-2025 |
08:10:01 |
372 |
1,058.50 |
XLON |
xeaNjEjiR4j |
|
06-Oct-2025 |
08:08:37 |
800 |
1,060.00 |
XLON |
xeaNjEjiOi@ |
|
06-Oct-2025 |
08:08:37 |
100 |
1,060.00 |
XLON |
xeaNjEjiOi0 |
|
06-Oct-2025 |
08:08:37 |
180 |
1,059.50 |
XLON |
xeaNjEjiOi5 |
|
06-Oct-2025 |
08:08:37 |
368 |
1,059.50 |
XLON |
xeaNjEjiOi7 |
|
06-Oct-2025 |
08:08:37 |
211 |
1,059.50 |
XLON |
xeaNjEjiOi9 |
|
06-Oct-2025 |
08:08:37 |
8 |
1,060.00 |
XLON |
xeaNjEjiOiu |
|
06-Oct-2025 |
08:08:37 |
359 |
1,060.00 |
XLON |
xeaNjEjiOiw |
|
06-Oct-2025 |
08:08:37 |
170 |
1,060.00 |
XLON |
xeaNjEjiOiy |
|
06-Oct-2025 |
08:08:37 |
325 |
1,059.00 |
XLON |
xeaNjEjiOiH |
|
06-Oct-2025 |
08:08:37 |
357 |
1,059.50 |
XLON |
xeaNjEjiOiJ |
|
06-Oct-2025 |
08:03:04 |
337 |
1,057.00 |
XLON |
xeaNjEji4Fb |
|
06-Oct-2025 |
08:02:56 |
325 |
1,057.50 |
XLON |
xeaNjEji4Me |
|
06-Oct-2025 |
08:02:56 |
467 |
1,058.00 |
XLON |
xeaNjEji4Mg |
|
06-Oct-2025 |
08:01:59 |
346 |
1,058.00 |
XLON |
xeaNjEji5M3 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
