Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
07 October 2025 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
221,780 |
|
Lowest price paid per share: |
1,041.00p |
|
Highest price paid per share: |
1,061.50p |
|
Average price paid per share: |
1,048.96p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 07-October-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,048.96 |
221,780 |
1,041.00 |
1,061.50 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
07-Oct-2025 |
16:26:05 |
129 |
1,051.00 |
XLON |
xeaNkqXSxGw |
|
07-Oct-2025 |
16:26:05 |
1,389 |
1,051.00 |
XLON |
xeaNkqXSxGy |
|
07-Oct-2025 |
16:26:05 |
230 |
1,051.50 |
XLON |
xeaNkqXSxG4 |
|
07-Oct-2025 |
16:26:05 |
448 |
1,051.50 |
XLON |
xeaNkqXSxGC |
|
07-Oct-2025 |
16:25:55 |
250 |
1,051.50 |
XLON |
xeaNkqXSucC |
|
07-Oct-2025 |
16:25:40 |
677 |
1,051.50 |
XLON |
xeaNkqXSupS |
|
07-Oct-2025 |
16:25:27 |
1,160 |
1,051.50 |
XLON |
xeaNkqXSuCO |
|
07-Oct-2025 |
16:25:27 |
1,165 |
1,051.50 |
XLON |
xeaNkqXSuFZ |
|
07-Oct-2025 |
16:24:34 |
295 |
1,051.50 |
XLON |
xeaNkqXSvSZ |
|
07-Oct-2025 |
16:24:05 |
247 |
1,051.50 |
XLON |
xeaNkqXScwa |
|
07-Oct-2025 |
16:24:05 |
32 |
1,051.50 |
XLON |
xeaNkqXScwY |
|
07-Oct-2025 |
16:23:50 |
573 |
1,051.50 |
XLON |
xeaNkqXScKq |
|
07-Oct-2025 |
16:23:35 |
167 |
1,051.50 |
XLON |
xeaNkqXSdWx |
|
07-Oct-2025 |
16:23:35 |
38 |
1,051.50 |
XLON |
xeaNkqXSdWz |
|
07-Oct-2025 |
16:23:26 |
385 |
1,051.00 |
XLON |
xeaNkqXSdtX |
|
07-Oct-2025 |
16:23:26 |
915 |
1,051.00 |
XLON |
xeaNkqXSdta |
|
07-Oct-2025 |
16:23:26 |
368 |
1,051.00 |
XLON |
xeaNkqXSdtc |
|
07-Oct-2025 |
16:22:20 |
18 |
1,051.00 |
XLON |
xeaNkqXSaTs |
|
07-Oct-2025 |
16:22:20 |
390 |
1,051.00 |
XLON |
xeaNkqXSaTu |
|
07-Oct-2025 |
16:22:05 |
293 |
1,051.00 |
XLON |
xeaNkqXSbt8 |
|
07-Oct-2025 |
16:22:00 |
748 |
1,051.00 |
XLON |
xeaNkqXSbyJ |
|
07-Oct-2025 |
16:22:00 |
694 |
1,051.00 |
XLON |
xeaNkqXSbyL |
|
07-Oct-2025 |
16:22:00 |
897 |
1,051.00 |
XLON |
xeaNkqXSb$X |
|
07-Oct-2025 |
16:18:23 |
278 |
1,050.00 |
XLON |
xeaNkqXSkpH |
|
07-Oct-2025 |
16:18:21 |
1,168 |
1,050.00 |
XLON |
xeaNkqXSk$g |
|
07-Oct-2025 |
16:18:20 |
458 |
1,050.50 |
XLON |
xeaNkqXSk@o |
|
07-Oct-2025 |
16:18:20 |
81 |
1,050.50 |
XLON |
xeaNkqXSk@q |
|
07-Oct-2025 |
16:18:20 |
306 |
1,050.50 |
XLON |
xeaNkqXSk@s |
|
07-Oct-2025 |
16:18:20 |
1,160 |
1,050.50 |
XLON |
xeaNkqXSk@u |
|
07-Oct-2025 |
16:18:20 |
723 |
1,050.50 |
XLON |
xeaNkqXSk@3 |
|
07-Oct-2025 |
16:14:46 |
480 |
1,049.00 |
XLON |
xeaNkqXSgJ7 |
|
07-Oct-2025 |
16:14:46 |
388 |
1,049.00 |
XLON |
xeaNkqXSgJR |
|
07-Oct-2025 |
16:14:14 |
25 |
1,049.00 |
XLON |
xeaNkqXSh6X |
|
07-Oct-2025 |
16:14:13 |
265 |
1,049.00 |
XLON |
xeaNkqXSh6c |
|
07-Oct-2025 |
16:14:13 |
31 |
1,049.00 |
XLON |
xeaNkqXSh6i |
|
07-Oct-2025 |
16:14:13 |
604 |
1,049.00 |
XLON |
xeaNkqXSh6k |
|
07-Oct-2025 |
16:14:13 |
1,448 |
1,049.50 |
XLON |
xeaNkqXSh6m |
|
07-Oct-2025 |
16:12:22 |
192 |
1,049.50 |
XLON |
xeaNkqXSfD7 |
|
07-Oct-2025 |
16:12:22 |
628 |
1,049.50 |
XLON |
xeaNkqXSfD9 |
|
07-Oct-2025 |
16:12:22 |
1,871 |
1,050.00 |
XLON |
xeaNkqXSfDE |
|
07-Oct-2025 |
16:12:20 |
294 |
1,050.50 |
XLON |
xeaNkqXSf9i |
|
07-Oct-2025 |
16:12:05 |
238 |
1,051.00 |
XLON |
xeaNkqXSMdv |
|
07-Oct-2025 |
16:10:50 |
909 |
1,050.50 |
XLON |
xeaNkqXSNs$ |
|
07-Oct-2025 |
16:10:50 |
689 |
1,050.50 |
XLON |
xeaNkqXSNsv |
|
07-Oct-2025 |
16:10:50 |
470 |
1,050.50 |
XLON |
xeaNkqXSNsx |
|
07-Oct-2025 |
16:10:50 |
514 |
1,050.50 |
XLON |
xeaNkqXSNsz |
|
07-Oct-2025 |
16:10:17 |
918 |
1,050.00 |
XLON |
xeaNkqXSNMn |
|
07-Oct-2025 |
16:06:38 |
510 |
1,048.50 |
XLON |
xeaNkqXSGqj |
|
07-Oct-2025 |
16:06:38 |
1,165 |
1,049.00 |
XLON |
xeaNkqXSGqt |
|
07-Oct-2025 |
16:06:32 |
4 |
1,050.00 |
XLON |
xeaNkqXSGwW |
|
07-Oct-2025 |
16:06:32 |
916 |
1,050.00 |
XLON |
xeaNkqXSGwY |
|
07-Oct-2025 |
16:06:32 |
122 |
1,050.00 |
XLON |
xeaNkqXSGxI |
|
07-Oct-2025 |
16:06:32 |
398 |
1,050.00 |
XLON |
xeaNkqXSGxK |
|
07-Oct-2025 |
16:06:32 |
464 |
1,050.00 |
XLON |
xeaNkqXSGxM |
|
07-Oct-2025 |
16:06:32 |
470 |
1,050.00 |
XLON |
xeaNkqXSGxO |
|
07-Oct-2025 |
16:06:32 |
960 |
1,050.00 |
XLON |
xeaNkqXSGxQ |
|
07-Oct-2025 |
16:06:32 |
560 |
1,050.00 |
XLON |
xeaNkqXSGxU |
|
07-Oct-2025 |
16:05:50 |
253 |
1,049.50 |
XLON |
xeaNkqXSHmD |
|
07-Oct-2025 |
16:05:50 |
136 |
1,049.50 |
XLON |
xeaNkqXSHmE |
|
07-Oct-2025 |
16:05:50 |
767 |
1,049.50 |
XLON |
xeaNkqXSHmG |
|
07-Oct-2025 |
16:01:11 |
1,231 |
1,047.00 |
XLON |
xeaNkqXSQxo |
|
07-Oct-2025 |
15:59:50 |
571 |
1,047.50 |
XLON |
xeaNkqXSOmq |
|
07-Oct-2025 |
15:59:50 |
955 |
1,048.00 |
XLON |
xeaNkqXSOmv |
|
07-Oct-2025 |
15:59:50 |
349 |
1,048.00 |
XLON |
xeaNkqXSOmx |
|
07-Oct-2025 |
15:59:50 |
1,033 |
1,048.50 |
XLON |
xeaNkqXSOm1 |
|
07-Oct-2025 |
15:59:50 |
396 |
1,048.50 |
XLON |
xeaNkqXSOm3 |
|
07-Oct-2025 |
15:59:50 |
198 |
1,048.50 |
XLON |
xeaNkqXSOm9 |
|
07-Oct-2025 |
15:55:52 |
498 |
1,047.50 |
XLON |
xeaNkqXS4JO |
|
07-Oct-2025 |
15:55:52 |
275 |
1,047.50 |
XLON |
xeaNkqXS4JQ |
|
07-Oct-2025 |
15:55:52 |
1,797 |
1,047.50 |
XLON |
xeaNkqXS4IZ |
|
07-Oct-2025 |
15:55:44 |
929 |
1,048.00 |
XLON |
xeaNkqXS4O@ |
|
07-Oct-2025 |
15:51:15 |
43 |
1,047.50 |
XLON |
xeaNkqXS1HH |
|
07-Oct-2025 |
15:51:15 |
219 |
1,047.50 |
XLON |
xeaNkqXS1HT |
|
07-Oct-2025 |
15:51:15 |
334 |
1,048.00 |
XLON |
xeaNkqXS1HU |
|
07-Oct-2025 |
15:51:15 |
103 |
1,048.00 |
XLON |
xeaNkqXS1GW |
|
07-Oct-2025 |
15:51:15 |
998 |
1,048.50 |
XLON |
xeaNkqXS1JW |
|
07-Oct-2025 |
15:51:15 |
1,815 |
1,048.50 |
XLON |
xeaNkqXS1Jg |
|
07-Oct-2025 |
15:51:15 |
9 |
1,048.50 |
XLON |
xeaNkqXS1Ji |
|
07-Oct-2025 |
15:50:24 |
7 |
1,048.50 |
XLON |
xeaNkqXSERu |
|
07-Oct-2025 |
15:49:59 |
365 |
1,048.50 |
XLON |
xeaNkqXSF0i |
|
07-Oct-2025 |
15:49:59 |
239 |
1,048.50 |
XLON |
xeaNkqXSF0k |
|
07-Oct-2025 |
15:46:58 |
117 |
1,048.50 |
XLON |
xeaNkqXSBLo |
|
07-Oct-2025 |
15:46:58 |
88 |
1,048.50 |
XLON |
xeaNkqXSBLq |
|
07-Oct-2025 |
15:46:58 |
236 |
1,048.50 |
XLON |
xeaNkqXSBLs |
|
07-Oct-2025 |
15:46:58 |
52 |
1,048.50 |
XLON |
xeaNkqXSBLu |
|
07-Oct-2025 |
15:46:58 |
105 |
1,048.50 |
XLON |
xeaNkqXSBLw |
|
07-Oct-2025 |
15:46:58 |
50 |
1,048.50 |
XLON |
xeaNkqXSBLy |
|
07-Oct-2025 |
15:46:58 |
114 |
1,048.50 |
XLON |
xeaNkqXSBL@ |
|
07-Oct-2025 |
15:46:58 |
272 |
1,049.00 |
XLON |
xeaNkqXSBLB |
|
07-Oct-2025 |
15:46:58 |
308 |
1,049.00 |
XLON |
xeaNkqXSBLD |
|
07-Oct-2025 |
15:46:58 |
1,160 |
1,049.00 |
XLON |
xeaNkqXSBLF |
|
07-Oct-2025 |
15:46:58 |
1,165 |
1,049.00 |
XLON |
xeaNkqXSBLI |
|
07-Oct-2025 |
15:46:22 |
910 |
1,049.50 |
XLON |
xeaNkqXS81p |
|
07-Oct-2025 |
15:45:12 |
278 |
1,049.50 |
XLON |
xeaNkqXTsgC |
|
07-Oct-2025 |
15:44:32 |
331 |
1,049.50 |
XLON |
xeaNkqXTts1 |
|
07-Oct-2025 |
15:44:26 |
906 |
1,049.50 |
XLON |
xeaNkqXTt$V |
|
07-Oct-2025 |
15:43:14 |
449 |
1,049.50 |
XLON |
xeaNkqXTrbI |
|
07-Oct-2025 |
15:43:14 |
474 |
1,049.50 |
XLON |
xeaNkqXTrbK |
|
07-Oct-2025 |
15:41:52 |
232 |
1,049.50 |
XLON |
xeaNkqXTplE |
|
07-Oct-2025 |
15:39:28 |
510 |
1,046.50 |
XLON |
xeaNkqXT$a6 |
|
07-Oct-2025 |
15:39:28 |
1,165 |
1,047.00 |
XLON |
xeaNkqXT$aK |
|
07-Oct-2025 |
15:39:22 |
267 |
1,047.50 |
XLON |
xeaNkqXT$iD |
|
07-Oct-2025 |
15:39:22 |
410 |
1,047.50 |
XLON |
xeaNkqXT$iF |
|
07-Oct-2025 |
15:39:22 |
22 |
1,047.50 |
XLON |
xeaNkqXT$iH |
|
07-Oct-2025 |
15:39:21 |
905 |
1,047.50 |
XLON |
xeaNkqXT$lq |
|
07-Oct-2025 |
15:37:34 |
467 |
1,047.00 |
XLON |
xeaNkqXTzUW |
|
07-Oct-2025 |
15:37:34 |
200 |
1,047.00 |
XLON |
xeaNkqXTzUl |
|
07-Oct-2025 |
15:34:11 |
796 |
1,047.00 |
XLON |
xeaNkqXTdy1 |
|
07-Oct-2025 |
15:33:07 |
180 |
1,047.50 |
XLON |
xeaNkqXTbYH |
|
07-Oct-2025 |
15:33:07 |
144 |
1,047.50 |
XLON |
xeaNkqXTbYJ |
|
07-Oct-2025 |
15:31:51 |
204 |
1,048.00 |
XLON |
xeaNkqXTZeA |
|
07-Oct-2025 |
15:31:51 |
251 |
1,048.00 |
XLON |
xeaNkqXTZeN |
|
07-Oct-2025 |
15:31:49 |
313 |
1,048.50 |
XLON |
xeaNkqXTZrf |
|
07-Oct-2025 |
15:30:59 |
376 |
1,048.50 |
XLON |
xeaNkqXTWCq |
|
07-Oct-2025 |
15:30:35 |
218 |
1,048.50 |
XLON |
xeaNkqXTXgW |
|
07-Oct-2025 |
15:30:35 |
363 |
1,049.00 |
XLON |
xeaNkqXTXgY |
|
07-Oct-2025 |
15:30:35 |
829 |
1,049.50 |
XLON |
xeaNkqXTXgg |
|
07-Oct-2025 |
15:28:54 |
517 |
1,050.00 |
XLON |
xeaNkqXTlNG |
|
07-Oct-2025 |
15:28:21 |
760 |
1,050.50 |
XLON |
xeaNkqXTiyE |
|
07-Oct-2025 |
15:27:00 |
552 |
1,050.50 |
XLON |
xeaNkqXTgtn |
|
07-Oct-2025 |
15:26:58 |
775 |
1,051.00 |
XLON |
xeaNkqXTgpS |
|
07-Oct-2025 |
15:26:58 |
487 |
1,051.00 |
XLON |
xeaNkqXTgpU |
|
07-Oct-2025 |
15:26:56 |
220 |
1,051.50 |
XLON |
xeaNkqXTgzb |
|
07-Oct-2025 |
15:26:56 |
260 |
1,051.50 |
XLON |
xeaNkqXTgzd |
|
07-Oct-2025 |
15:26:56 |
301 |
1,051.50 |
XLON |
xeaNkqXTgzf |
|
07-Oct-2025 |
15:26:56 |
695 |
1,051.50 |
XLON |
xeaNkqXTgzh |
|
07-Oct-2025 |
15:26:56 |
301 |
1,051.50 |
XLON |
xeaNkqXTgzj |
|
07-Oct-2025 |
15:26:56 |
64 |
1,051.50 |
XLON |
xeaNkqXTgzl |
|
07-Oct-2025 |
15:26:56 |
927 |
1,051.50 |
XLON |
xeaNkqXTgzn |
|
07-Oct-2025 |
15:26:56 |
409 |
1,051.50 |
XLON |
xeaNkqXTgzp |
|
07-Oct-2025 |
15:25:45 |
832 |
1,051.00 |
XLON |
xeaNkqXThRy |
|
07-Oct-2025 |
15:22:57 |
336 |
1,050.50 |
XLON |
xeaNkqXTKaq |
|
07-Oct-2025 |
15:22:57 |
8 |
1,050.50 |
XLON |
xeaNkqXTKa@ |
|
07-Oct-2025 |
15:22:57 |
283 |
1,050.50 |
XLON |
xeaNkqXTKa0 |
|
07-Oct-2025 |
15:22:18 |
423 |
1,050.50 |
XLON |
xeaNkqXTKBl |
|
07-Oct-2025 |
15:21:18 |
335 |
1,050.00 |
XLON |
xeaNkqXTIqH |
|
07-Oct-2025 |
15:21:17 |
477 |
1,050.50 |
XLON |
xeaNkqXTItX |
|
07-Oct-2025 |
15:20:35 |
198 |
1,050.00 |
XLON |
xeaNkqXTJM$ |
|
07-Oct-2025 |
15:20:20 |
253 |
1,050.00 |
XLON |
xeaNkqXTGk3 |
|
07-Oct-2025 |
15:18:35 |
252 |
1,050.00 |
XLON |
xeaNkqXTUK$ |
|
07-Oct-2025 |
15:18:35 |
876 |
1,050.00 |
XLON |
xeaNkqXTUK1 |
|
07-Oct-2025 |
15:18:35 |
131 |
1,050.00 |
XLON |
xeaNkqXTUKx |
|
07-Oct-2025 |
15:18:35 |
738 |
1,050.00 |
XLON |
xeaNkqXTUKz |
|
07-Oct-2025 |
15:17:42 |
89 |
1,050.00 |
XLON |
xeaNkqXTVHG |
|
07-Oct-2025 |
15:17:42 |
525 |
1,050.00 |
XLON |
xeaNkqXTVHI |
|
07-Oct-2025 |
15:16:25 |
320 |
1,049.50 |
XLON |
xeaNkqXTTFp |
|
07-Oct-2025 |
15:16:25 |
927 |
1,049.50 |
XLON |
xeaNkqXTTFr |
|
07-Oct-2025 |
15:16:25 |
123 |
1,049.50 |
XLON |
xeaNkqXTTF3 |
|
07-Oct-2025 |
15:16:25 |
296 |
1,049.50 |
XLON |
xeaNkqXTTF5 |
|
07-Oct-2025 |
15:15:58 |
310 |
1,049.50 |
XLON |
xeaNkqXTQZq |
|
07-Oct-2025 |
15:12:18 |
186 |
1,048.00 |
XLON |
xeaNkqXT6J$ |
|
07-Oct-2025 |
15:12:18 |
42 |
1,048.00 |
XLON |
xeaNkqXT6J1 |
|
07-Oct-2025 |
15:12:18 |
877 |
1,048.00 |
XLON |
xeaNkqXT6J3 |
|
07-Oct-2025 |
15:12:18 |
512 |
1,048.00 |
XLON |
xeaNkqXT6J5 |
|
07-Oct-2025 |
15:11:58 |
56 |
1,048.00 |
XLON |
xeaNkqXT7tb |
|
07-Oct-2025 |
15:08:55 |
51 |
1,047.50 |
XLON |
xeaNkqXT0l6 |
|
07-Oct-2025 |
15:08:55 |
501 |
1,047.50 |
XLON |
xeaNkqXT0l8 |
|
07-Oct-2025 |
15:08:55 |
175 |
1,047.50 |
XLON |
xeaNkqXT0lA |
|
07-Oct-2025 |
15:08:55 |
1,346 |
1,048.00 |
XLON |
xeaNkqXT0lC |
|
07-Oct-2025 |
15:05:54 |
1,536 |
1,046.50 |
XLON |
xeaNkqXTDEF |
|
07-Oct-2025 |
15:05:54 |
48 |
1,046.50 |
XLON |
xeaNkqXTDEH |
|
07-Oct-2025 |
15:05:54 |
1,823 |
1,047.00 |
XLON |
xeaNkqXTD9Z |
|
07-Oct-2025 |
15:04:29 |
789 |
1,047.50 |
XLON |
xeaNkqXT8oZ |
|
07-Oct-2025 |
15:04:29 |
1,840 |
1,047.00 |
XLON |
xeaNkqXT8oe |
|
07-Oct-2025 |
15:04:29 |
632 |
1,047.50 |
XLON |
xeaNkqXT8o9 |
|
07-Oct-2025 |
15:00:25 |
14 |
1,045.00 |
XLON |
xeaNkqXUoZk |
|
07-Oct-2025 |
15:00:25 |
1,448 |
1,045.00 |
XLON |
xeaNkqXUoZm |
|
07-Oct-2025 |
15:00:25 |
60 |
1,045.00 |
XLON |
xeaNkqXUoZo |
|
07-Oct-2025 |
14:58:27 |
475 |
1,045.50 |
XLON |
xeaNkqXUmQH |
|
07-Oct-2025 |
14:58:27 |
303 |
1,045.50 |
XLON |
xeaNkqXUmQJ |
|
07-Oct-2025 |
14:58:27 |
349 |
1,045.00 |
XLON |
xeaNkqXUmQM |
|
07-Oct-2025 |
14:55:27 |
67 |
1,045.00 |
XLON |
xeaNkqXUzq8 |
|
07-Oct-2025 |
14:55:10 |
363 |
1,045.50 |
XLON |
xeaNkqXUz3h |
|
07-Oct-2025 |
14:55:10 |
813 |
1,046.00 |
XLON |
xeaNkqXUz3q |
|
07-Oct-2025 |
14:55:05 |
1,555 |
1,046.50 |
XLON |
xeaNkqXUzGe |
|
07-Oct-2025 |
14:55:05 |
300 |
1,046.50 |
XLON |
xeaNkqXUzGg |
|
07-Oct-2025 |
14:51:52 |
63 |
1,046.50 |
XLON |
xeaNkqXUdJt |
|
07-Oct-2025 |
14:51:52 |
77 |
1,046.50 |
XLON |
xeaNkqXUdJv |
|
07-Oct-2025 |
14:51:32 |
348 |
1,046.50 |
XLON |
xeaNkqXUaxx |
|
07-Oct-2025 |
14:51:09 |
277 |
1,046.50 |
XLON |
xeaNkqXUaRt |
|
07-Oct-2025 |
14:51:09 |
136 |
1,046.50 |
XLON |
xeaNkqXUaRz |
|
07-Oct-2025 |
14:50:42 |
220 |
1,047.00 |
XLON |
xeaNkqXUbLF |
|
07-Oct-2025 |
14:50:05 |
352 |
1,047.00 |
XLON |
xeaNkqXUZos |
|
07-Oct-2025 |
14:49:29 |
465 |
1,048.00 |
XLON |
xeaNkqXUWA3 |
|
07-Oct-2025 |
14:49:29 |
301 |
1,048.00 |
XLON |
xeaNkqXUWA5 |
|
07-Oct-2025 |
14:49:29 |
617 |
1,047.50 |
XLON |
xeaNkqXUWAB |
|
07-Oct-2025 |
14:49:29 |
113 |
1,047.50 |
XLON |
xeaNkqXUWAD |
|
07-Oct-2025 |
14:49:29 |
1,667 |
1,048.00 |
XLON |
xeaNkqXUWAF |
|
07-Oct-2025 |
14:47:20 |
400 |
1,048.50 |
XLON |
xeaNkqXUiQU |
|
07-Oct-2025 |
14:47:20 |
106 |
1,048.50 |
XLON |
xeaNkqXUjbW |
|
07-Oct-2025 |
14:47:20 |
431 |
1,049.00 |
XLON |
xeaNkqXUjba |
|
07-Oct-2025 |
14:46:41 |
180 |
1,048.50 |
XLON |
xeaNkqXUgnB |
|
07-Oct-2025 |
14:46:40 |
1,439 |
1,048.50 |
XLON |
xeaNkqXUgpu |
|
07-Oct-2025 |
14:46:40 |
508 |
1,048.50 |
XLON |
xeaNkqXUgpw |
|
07-Oct-2025 |
14:44:42 |
321 |
1,046.50 |
XLON |
xeaNkqXUM8W |
|
07-Oct-2025 |
14:42:59 |
72 |
1,046.00 |
XLON |
xeaNkqXUIna |
|
07-Oct-2025 |
14:42:59 |
779 |
1,046.00 |
XLON |
xeaNkqXUInW |
|
07-Oct-2025 |
14:41:16 |
60 |
1,046.00 |
XLON |
xeaNkqXUUok |
|
07-Oct-2025 |
14:41:16 |
278 |
1,046.00 |
XLON |
xeaNkqXUUom |
|
07-Oct-2025 |
14:41:16 |
772 |
1,046.50 |
XLON |
xeaNkqXUUow |
|
07-Oct-2025 |
14:41:16 |
27 |
1,047.00 |
XLON |
xeaNkqXUUoT |
|
07-Oct-2025 |
14:41:16 |
741 |
1,047.00 |
XLON |
xeaNkqXUUoV |
|
07-Oct-2025 |
14:41:16 |
286 |
1,046.50 |
XLON |
xeaNkqXUUzX |
|
07-Oct-2025 |
14:41:16 |
146 |
1,046.50 |
XLON |
xeaNkqXUUzZ |
|
07-Oct-2025 |
14:41:16 |
62 |
1,046.50 |
XLON |
xeaNkqXUUzg |
|
07-Oct-2025 |
14:41:16 |
368 |
1,046.50 |
XLON |
xeaNkqXUUzi |
|
07-Oct-2025 |
14:41:16 |
80 |
1,046.50 |
XLON |
xeaNkqXUUzk |
|
07-Oct-2025 |
14:41:16 |
1,165 |
1,047.00 |
XLON |
xeaNkqXUUzp |
|
07-Oct-2025 |
14:37:51 |
428 |
1,046.50 |
XLON |
xeaNkqXUOxE |
|
07-Oct-2025 |
14:37:46 |
269 |
1,047.00 |
XLON |
xeaNkqXUODt |
|
07-Oct-2025 |
14:37:46 |
200 |
1,046.50 |
XLON |
xeaNkqXUOD4 |
|
07-Oct-2025 |
14:37:46 |
57 |
1,046.50 |
XLON |
xeaNkqXUOD6 |
|
07-Oct-2025 |
14:37:46 |
208 |
1,046.50 |
XLON |
xeaNkqXUOD8 |
|
07-Oct-2025 |
14:37:46 |
96 |
1,046.50 |
XLON |
xeaNkqXUODA |
|
07-Oct-2025 |
14:37:46 |
60 |
1,046.50 |
XLON |
xeaNkqXUODC |
|
07-Oct-2025 |
14:37:46 |
60 |
1,046.50 |
XLON |
xeaNkqXUODE |
|
07-Oct-2025 |
14:37:46 |
96 |
1,046.50 |
XLON |
xeaNkqXUODG |
|
07-Oct-2025 |
14:37:46 |
574 |
1,046.50 |
XLON |
xeaNkqXUODI |
|
07-Oct-2025 |
14:36:24 |
417 |
1,047.00 |
XLON |
xeaNkqXU7v6 |
|
07-Oct-2025 |
14:36:01 |
357 |
1,047.00 |
XLON |
xeaNkqXU4sB |
|
07-Oct-2025 |
14:35:36 |
212 |
1,047.00 |
XLON |
xeaNkqXU5J3 |
|
07-Oct-2025 |
14:35:36 |
1,505 |
1,047.00 |
XLON |
xeaNkqXU5J5 |
|
07-Oct-2025 |
14:35:08 |
922 |
1,047.50 |
XLON |
xeaNkqXU3b6 |
|
07-Oct-2025 |
14:34:50 |
462 |
1,047.50 |
XLON |
xeaNkqXU3A@ |
|
07-Oct-2025 |
14:33:44 |
441 |
1,048.00 |
XLON |
xeaNkqXUE3b |
|
07-Oct-2025 |
14:33:44 |
126 |
1,048.00 |
XLON |
xeaNkqXUE3f |
|
07-Oct-2025 |
14:33:44 |
501 |
1,048.00 |
XLON |
xeaNkqXUE3h |
|
07-Oct-2025 |
14:33:44 |
297 |
1,048.00 |
XLON |
xeaNkqXUE3j |
|
07-Oct-2025 |
14:33:44 |
800 |
1,048.00 |
XLON |
xeaNkqXUE3l |
|
07-Oct-2025 |
14:33:44 |
510 |
1,047.50 |
XLON |
xeaNkqXUE3u |
|
07-Oct-2025 |
14:33:44 |
1,165 |
1,048.00 |
XLON |
xeaNkqXUE3w |
|
07-Oct-2025 |
14:32:18 |
235 |
1,048.00 |
XLON |
xeaNkqXUAmk |
|
07-Oct-2025 |
14:30:12 |
289 |
1,047.00 |
XLON |
xeaNkqXVtW@ |
|
07-Oct-2025 |
14:30:11 |
482 |
1,047.50 |
XLON |
xeaNkqXVtYh |
|
07-Oct-2025 |
14:30:06 |
1,100 |
1,048.00 |
XLON |
xeaNkqXVtnV |
|
07-Oct-2025 |
14:28:45 |
431 |
1,048.00 |
XLON |
xeaNkqXVoZf |
|
07-Oct-2025 |
14:28:45 |
1,217 |
1,048.00 |
XLON |
xeaNkqXVoZh |
|
07-Oct-2025 |
14:27:36 |
209 |
1,048.50 |
XLON |
xeaNkqXVpN5 |
|
07-Oct-2025 |
14:27:36 |
384 |
1,048.50 |
XLON |
xeaNkqXVpN7 |
|
07-Oct-2025 |
14:25:34 |
228 |
1,048.50 |
XLON |
xeaNkqXV@Ju |
|
07-Oct-2025 |
14:25:34 |
1,754 |
1,048.00 |
XLON |
xeaNkqXV@J@ |
|
07-Oct-2025 |
14:24:31 |
838 |
1,048.50 |
XLON |
xeaNkqXVyEn |
|
07-Oct-2025 |
14:18:34 |
1,685 |
1,048.50 |
XLON |
xeaNkqXVat5 |
|
07-Oct-2025 |
14:16:40 |
253 |
1,048.50 |
XLON |
xeaNkqXVY8m |
|
07-Oct-2025 |
14:16:40 |
593 |
1,048.50 |
XLON |
xeaNkqXVY8o |
|
07-Oct-2025 |
14:16:40 |
1,199 |
1,048.00 |
XLON |
xeaNkqXVY8z |
|
07-Oct-2025 |
14:13:20 |
219 |
1,048.00 |
XLON |
xeaNkqXVkK2 |
|
07-Oct-2025 |
14:13:20 |
268 |
1,048.00 |
XLON |
xeaNkqXVkK8 |
|
07-Oct-2025 |
14:12:15 |
398 |
1,047.50 |
XLON |
xeaNkqXVihm |
|
07-Oct-2025 |
14:12:15 |
197 |
1,047.50 |
XLON |
xeaNkqXViho |
|
07-Oct-2025 |
14:11:19 |
375 |
1,047.50 |
XLON |
xeaNkqXVjBm |
|
07-Oct-2025 |
14:10:48 |
271 |
1,047.50 |
XLON |
xeaNkqXVg$U |
|
07-Oct-2025 |
14:10:19 |
275 |
1,047.50 |
XLON |
xeaNkqXVhel |
|
07-Oct-2025 |
14:09:53 |
220 |
1,047.50 |
XLON |
xeaNkqXVhB2 |
|
07-Oct-2025 |
14:09:47 |
384 |
1,047.00 |
XLON |
xeaNkqXVhNj |
|
07-Oct-2025 |
14:04:37 |
278 |
1,046.00 |
XLON |
xeaNkqXVIZa |
|
07-Oct-2025 |
14:04:37 |
333 |
1,045.50 |
XLON |
xeaNkqXVIZY |
|
07-Oct-2025 |
14:03:00 |
742 |
1,046.00 |
XLON |
xeaNkqXVJLh |
|
07-Oct-2025 |
14:02:06 |
820 |
1,046.00 |
XLON |
xeaNkqXVG5r |
|
07-Oct-2025 |
14:01:05 |
1,467 |
1,046.50 |
XLON |
xeaNkqXVHRZ |
|
07-Oct-2025 |
13:57:08 |
483 |
1,046.50 |
XLON |
xeaNkqXVQgb |
|
07-Oct-2025 |
13:56:20 |
1,146 |
1,046.50 |
XLON |
xeaNkqXVRps |
|
07-Oct-2025 |
13:54:43 |
1,540 |
1,047.00 |
XLON |
xeaNkqXVPsE |
|
07-Oct-2025 |
13:52:56 |
330 |
1,048.00 |
XLON |
xeaNkqXV7ea |
|
07-Oct-2025 |
13:52:56 |
469 |
1,048.00 |
XLON |
xeaNkqXV7ec |
|
07-Oct-2025 |
13:52:56 |
30 |
1,048.00 |
XLON |
xeaNkqXV7ee |
|
07-Oct-2025 |
13:52:56 |
412 |
1,048.00 |
XLON |
xeaNkqXV7eg |
|
07-Oct-2025 |
13:52:56 |
312 |
1,048.00 |
XLON |
xeaNkqXV7ei |
|
07-Oct-2025 |
13:52:56 |
593 |
1,048.00 |
XLON |
xeaNkqXV7ek |
|
07-Oct-2025 |
13:52:56 |
293 |
1,048.00 |
XLON |
xeaNkqXV7em |
|
07-Oct-2025 |
13:50:24 |
327 |
1,047.50 |
XLON |
xeaNkqXV54r |
|
07-Oct-2025 |
13:49:04 |
198 |
1,047.50 |
XLON |
xeaNkqXV2PD |
|
07-Oct-2025 |
13:48:34 |
253 |
1,047.00 |
XLON |
xeaNkqXV3pS |
|
07-Oct-2025 |
13:46:15 |
1,016 |
1,046.50 |
XLON |
xeaNkqXV1pO |
|
07-Oct-2025 |
13:46:08 |
265 |
1,046.50 |
XLON |
xeaNkqXV1vN |
|
07-Oct-2025 |
13:40:35 |
684 |
1,045.50 |
XLON |
xeaNkqXVBfM |
|
07-Oct-2025 |
13:40:35 |
726 |
1,045.50 |
XLON |
xeaNkqXVBfO |
|
07-Oct-2025 |
13:37:00 |
1,157 |
1,046.00 |
XLON |
xeaNkqXOsUD |
|
07-Oct-2025 |
13:33:59 |
594 |
1,046.50 |
XLON |
xeaNkqXOrJu |
|
07-Oct-2025 |
13:32:20 |
522 |
1,047.00 |
XLON |
xeaNkqXOpph |
|
07-Oct-2025 |
13:31:32 |
806 |
1,047.00 |
XLON |
xeaNkqXOmjL |
|
07-Oct-2025 |
13:31:32 |
1,838 |
1,047.50 |
XLON |
xeaNkqXOmi9 |
|
07-Oct-2025 |
13:31:10 |
41 |
1,048.50 |
XLON |
xeaNkqXOm$q |
|
07-Oct-2025 |
13:31:10 |
174 |
1,048.50 |
XLON |
xeaNkqXOm$s |
|
07-Oct-2025 |
13:31:10 |
263 |
1,048.50 |
XLON |
xeaNkqXOm$u |
|
07-Oct-2025 |
13:30:31 |
119 |
1,048.00 |
XLON |
xeaNkqXOnY6 |
|
07-Oct-2025 |
13:30:31 |
380 |
1,048.00 |
XLON |
xeaNkqXOnY8 |
|
07-Oct-2025 |
13:29:10 |
537 |
1,048.00 |
XLON |
xeaNkqXO@Ej |
|
07-Oct-2025 |
13:28:03 |
361 |
1,048.00 |
XLON |
xeaNkqXO$3k |
|
07-Oct-2025 |
13:28:03 |
804 |
1,048.00 |
XLON |
xeaNkqXO$3m |
|
07-Oct-2025 |
13:23:15 |
257 |
1,047.50 |
XLON |
xeaNkqXOxt4 |
|
07-Oct-2025 |
13:23:15 |
274 |
1,047.50 |
XLON |
xeaNkqXOxt6 |
|
07-Oct-2025 |
13:23:15 |
593 |
1,047.50 |
XLON |
xeaNkqXOxt8 |
|
07-Oct-2025 |
13:23:15 |
1,247 |
1,047.00 |
XLON |
xeaNkqXOxtE |
|
07-Oct-2025 |
13:14:05 |
1,899 |
1,046.00 |
XLON |
xeaNkqXOZl4 |
|
07-Oct-2025 |
13:11:31 |
265 |
1,046.00 |
XLON |
xeaNkqXOX2M |
|
07-Oct-2025 |
13:08:35 |
1,027 |
1,045.00 |
XLON |
xeaNkqXOlPg |
|
07-Oct-2025 |
13:08:14 |
808 |
1,045.50 |
XLON |
xeaNkqXOiZo |
|
07-Oct-2025 |
13:07:53 |
441 |
1,046.00 |
XLON |
xeaNkqXOiuq |
|
07-Oct-2025 |
13:07:50 |
3 |
1,046.00 |
XLON |
xeaNkqXOiwd |
|
07-Oct-2025 |
12:59:21 |
242 |
1,044.50 |
XLON |
xeaNkqXON4X |
|
07-Oct-2025 |
12:59:21 |
276 |
1,044.50 |
XLON |
xeaNkqXON5V |
|
07-Oct-2025 |
12:58:02 |
694 |
1,044.50 |
XLON |
xeaNkqXOK9E |
|
07-Oct-2025 |
12:57:09 |
1,103 |
1,045.00 |
XLON |
xeaNkqXOLvb |
|
07-Oct-2025 |
12:56:15 |
443 |
1,045.50 |
XLON |
xeaNkqXOIrk |
|
07-Oct-2025 |
12:56:15 |
1,076 |
1,046.00 |
XLON |
xeaNkqXOIru |
|
07-Oct-2025 |
12:56:15 |
350 |
1,046.50 |
XLON |
xeaNkqXOIr1 |
|
07-Oct-2025 |
12:56:15 |
791 |
1,046.50 |
XLON |
xeaNkqXOIr3 |
|
07-Oct-2025 |
12:56:15 |
1,193 |
1,046.50 |
XLON |
xeaNkqXOIr9 |
|
07-Oct-2025 |
12:52:30 |
41 |
1,047.00 |
XLON |
xeaNkqXOHx5 |
|
07-Oct-2025 |
12:52:13 |
405 |
1,047.00 |
XLON |
xeaNkqXOHNQ |
|
07-Oct-2025 |
12:48:45 |
589 |
1,045.50 |
XLON |
xeaNkqXOTz6 |
|
07-Oct-2025 |
12:42:14 |
1,484 |
1,044.00 |
XLON |
xeaNkqXO6ig |
|
07-Oct-2025 |
12:42:14 |
73 |
1,044.00 |
XLON |
xeaNkqXO6ii |
|
07-Oct-2025 |
12:34:27 |
759 |
1,042.50 |
XLON |
xeaNkqXO3iw |
|
07-Oct-2025 |
12:34:24 |
1,915 |
1,043.00 |
XLON |
xeaNkqXO3lH |
|
07-Oct-2025 |
12:31:32 |
162 |
1,043.00 |
XLON |
xeaNkqXO1o$ |
|
07-Oct-2025 |
12:31:32 |
200 |
1,043.00 |
XLON |
xeaNkqXO1o1 |
|
07-Oct-2025 |
12:31:32 |
174 |
1,043.00 |
XLON |
xeaNkqXO1o3 |
|
07-Oct-2025 |
12:31:32 |
350 |
1,043.00 |
XLON |
xeaNkqXO1o5 |
|
07-Oct-2025 |
12:31:32 |
791 |
1,043.00 |
XLON |
xeaNkqXO1o7 |
|
07-Oct-2025 |
12:31:32 |
42 |
1,043.00 |
XLON |
xeaNkqXO1o9 |
|
07-Oct-2025 |
12:31:32 |
184 |
1,043.00 |
XLON |
xeaNkqXO1oB |
|
07-Oct-2025 |
12:31:32 |
824 |
1,043.00 |
XLON |
xeaNkqXO1ox |
|
07-Oct-2025 |
12:31:32 |
253 |
1,043.00 |
XLON |
xeaNkqXO1oz |
|
07-Oct-2025 |
12:24:21 |
171 |
1,041.50 |
XLON |
xeaNkqXOAei |
|
07-Oct-2025 |
12:24:21 |
344 |
1,041.50 |
XLON |
xeaNkqXOAek |
|
07-Oct-2025 |
12:24:21 |
322 |
1,041.50 |
XLON |
xeaNkqXOAem |
|
07-Oct-2025 |
12:15:17 |
555 |
1,041.00 |
XLON |
xeaNkqXPqs6 |
|
07-Oct-2025 |
12:15:10 |
685 |
1,041.50 |
XLON |
xeaNkqXPq$b |
|
07-Oct-2025 |
12:15:10 |
1,948 |
1,041.50 |
XLON |
xeaNkqXPq$i |
|
07-Oct-2025 |
12:14:41 |
141 |
1,042.00 |
XLON |
xeaNkqXPqKt |
|
07-Oct-2025 |
12:14:41 |
199 |
1,042.00 |
XLON |
xeaNkqXPqKv |
|
07-Oct-2025 |
12:07:45 |
1,674 |
1,042.00 |
XLON |
xeaNkqXPnaN |
|
07-Oct-2025 |
11:59:50 |
225 |
1,042.50 |
XLON |
xeaNkqXPwTT |
|
07-Oct-2025 |
11:59:46 |
394 |
1,043.00 |
XLON |
xeaNkqXPwP2 |
|
07-Oct-2025 |
11:57:59 |
422 |
1,044.00 |
XLON |
xeaNkqXPulH |
|
07-Oct-2025 |
11:57:25 |
420 |
1,044.50 |
XLON |
xeaNkqXPu6p |
|
07-Oct-2025 |
11:57:25 |
959 |
1,045.00 |
XLON |
xeaNkqXPu6r |
|
07-Oct-2025 |
11:51:38 |
346 |
1,044.50 |
XLON |
xeaNkqXPbaz |
|
07-Oct-2025 |
11:51:38 |
289 |
1,045.00 |
XLON |
xeaNkqXPba1 |
|
07-Oct-2025 |
11:51:38 |
210 |
1,045.00 |
XLON |
xeaNkqXPba3 |
|
07-Oct-2025 |
11:49:48 |
446 |
1,044.50 |
XLON |
xeaNkqXPYEw |
|
07-Oct-2025 |
11:48:29 |
702 |
1,044.00 |
XLON |
xeaNkqXPZ6W |
|
07-Oct-2025 |
11:45:29 |
616 |
1,044.50 |
XLON |
xeaNkqXPknT |
|
07-Oct-2025 |
11:45:06 |
1,108 |
1,045.00 |
XLON |
xeaNkqXPk4j |
|
07-Oct-2025 |
11:40:33 |
1,214 |
1,044.00 |
XLON |
xeaNkqXPjOh |
|
07-Oct-2025 |
11:39:41 |
305 |
1,044.00 |
XLON |
xeaNkqXPgKU |
|
07-Oct-2025 |
11:37:51 |
293 |
1,043.00 |
XLON |
xeaNkqXPezR |
|
07-Oct-2025 |
11:35:29 |
329 |
1,043.00 |
XLON |
xeaNkqXPMs2 |
|
07-Oct-2025 |
11:31:27 |
341 |
1,043.50 |
XLON |
xeaNkqXPL@F |
|
07-Oct-2025 |
11:31:20 |
309 |
1,044.00 |
XLON |
xeaNkqXPLxd |
|
07-Oct-2025 |
11:26:32 |
373 |
1,044.50 |
XLON |
xeaNkqXPHYh |
|
07-Oct-2025 |
11:24:16 |
229 |
1,045.50 |
XLON |
xeaNkqXPUGy |
|
07-Oct-2025 |
11:21:46 |
227 |
1,047.00 |
XLON |
xeaNkqXPS0L |
|
07-Oct-2025 |
11:19:40 |
206 |
1,048.50 |
XLON |
xeaNkqXPQjv |
|
07-Oct-2025 |
11:18:35 |
316 |
1,052.00 |
XLON |
xeaNkqXPQNQ |
|
07-Oct-2025 |
11:18:35 |
404 |
1,052.00 |
XLON |
xeaNkqXPQMg |
|
07-Oct-2025 |
11:17:25 |
569 |
1,052.50 |
XLON |
xeaNkqXPR6n |
|
07-Oct-2025 |
11:17:25 |
203 |
1,052.50 |
XLON |
xeaNkqXPR6p |
|
07-Oct-2025 |
11:10:33 |
393 |
1,052.50 |
XLON |
xeaNkqXP7L0 |
|
07-Oct-2025 |
11:05:40 |
260 |
1,052.00 |
XLON |
xeaNkqXP2IM |
|
07-Oct-2025 |
11:03:23 |
278 |
1,051.50 |
XLON |
xeaNkqXP0@X |
|
07-Oct-2025 |
11:03:22 |
400 |
1,052.00 |
XLON |
xeaNkqXP0@8 |
|
07-Oct-2025 |
11:00:03 |
345 |
1,052.50 |
XLON |
xeaNkqXPEMW |
|
07-Oct-2025 |
10:57:36 |
261 |
1,052.50 |
XLON |
xeaNkqXPCme |
|
07-Oct-2025 |
10:54:19 |
469 |
1,052.50 |
XLON |
xeaNkqXPAvH |
|
07-Oct-2025 |
10:54:14 |
635 |
1,053.00 |
XLON |
xeaNkqXPAwG |
|
07-Oct-2025 |
10:49:45 |
423 |
1,053.50 |
XLON |
xeaNkqXP9wu |
|
07-Oct-2025 |
10:45:11 |
370 |
1,052.00 |
XLON |
xeaNkqXQq41 |
|
07-Oct-2025 |
10:45:11 |
14 |
1,052.00 |
XLON |
xeaNkqXQq43 |
|
07-Oct-2025 |
10:44:29 |
550 |
1,052.50 |
XLON |
xeaNkqXQrY7 |
|
07-Oct-2025 |
10:39:41 |
149 |
1,053.00 |
XLON |
xeaNkqXQmhs |
|
07-Oct-2025 |
10:39:41 |
168 |
1,053.00 |
XLON |
xeaNkqXQmhx |
|
07-Oct-2025 |
10:36:51 |
310 |
1,053.50 |
XLON |
xeaNkqXQ@lY |
|
07-Oct-2025 |
10:36:51 |
17 |
1,053.50 |
XLON |
xeaNkqXQ@la |
|
07-Oct-2025 |
10:35:44 |
19 |
1,053.50 |
XLON |
xeaNkqXQ@ND |
|
07-Oct-2025 |
10:35:44 |
331 |
1,053.50 |
XLON |
xeaNkqXQ@NF |
|
07-Oct-2025 |
10:35:11 |
628 |
1,054.00 |
XLON |
xeaNkqXQ$YX |
|
07-Oct-2025 |
10:35:11 |
27 |
1,054.00 |
XLON |
xeaNkqXQ$YZ |
|
07-Oct-2025 |
10:34:31 |
23 |
1,054.00 |
XLON |
xeaNkqXQ$FA |
|
07-Oct-2025 |
10:33:25 |
199 |
1,054.00 |
XLON |
xeaNkqXQyza |
|
07-Oct-2025 |
10:33:25 |
344 |
1,054.00 |
XLON |
xeaNkqXQyzY |
|
07-Oct-2025 |
10:31:02 |
214 |
1,054.00 |
XLON |
xeaNkqXQzND |
|
07-Oct-2025 |
10:31:02 |
228 |
1,054.00 |
XLON |
xeaNkqXQzNF |
|
07-Oct-2025 |
10:28:14 |
28 |
1,053.50 |
XLON |
xeaNkqXQx0J |
|
07-Oct-2025 |
10:28:14 |
39 |
1,053.50 |
XLON |
xeaNkqXQx0L |
|
07-Oct-2025 |
10:28:14 |
2 |
1,053.50 |
XLON |
xeaNkqXQx0N |
|
07-Oct-2025 |
10:28:14 |
390 |
1,053.50 |
XLON |
xeaNkqXQx0P |
|
07-Oct-2025 |
10:25:33 |
216 |
1,054.00 |
XLON |
xeaNkqXQvgz |
|
07-Oct-2025 |
10:19:21 |
771 |
1,053.50 |
XLON |
xeaNkqXQaNc |
|
07-Oct-2025 |
10:18:40 |
217 |
1,054.00 |
XLON |
xeaNkqXQblA |
|
07-Oct-2025 |
10:11:57 |
464 |
1,053.50 |
XLON |
xeaNkqXQXx$ |
|
07-Oct-2025 |
10:11:01 |
757 |
1,054.00 |
XLON |
xeaNkqXQXP8 |
|
07-Oct-2025 |
10:09:49 |
227 |
1,054.50 |
XLON |
xeaNkqXQkBQ |
|
07-Oct-2025 |
10:03:54 |
456 |
1,054.50 |
XLON |
xeaNkqXQgzd |
|
07-Oct-2025 |
10:03:54 |
150 |
1,054.50 |
XLON |
xeaNkqXQgzf |
|
07-Oct-2025 |
09:57:24 |
333 |
1,056.50 |
XLON |
xeaNkqXQM6Y |
|
07-Oct-2025 |
09:54:59 |
110 |
1,056.50 |
XLON |
xeaNkqXQKcP |
|
07-Oct-2025 |
09:54:59 |
201 |
1,056.50 |
XLON |
xeaNkqXQKcR |
|
07-Oct-2025 |
09:54:51 |
397 |
1,057.00 |
XLON |
xeaNkqXQKYY |
|
07-Oct-2025 |
09:54:50 |
320 |
1,057.50 |
XLON |
xeaNkqXQKYN |
|
07-Oct-2025 |
09:54:05 |
282 |
1,058.00 |
XLON |
xeaNkqXQK1S |
|
07-Oct-2025 |
09:54:05 |
303 |
1,058.00 |
XLON |
xeaNkqXQK1U |
|
07-Oct-2025 |
09:45:34 |
91 |
1,056.00 |
XLON |
xeaNkqXQU9A |
|
07-Oct-2025 |
09:44:44 |
347 |
1,056.50 |
XLON |
xeaNkqXQVqU |
|
07-Oct-2025 |
09:44:20 |
98 |
1,056.50 |
XLON |
xeaNkqXQV1I |
|
07-Oct-2025 |
09:43:16 |
478 |
1,056.50 |
XLON |
xeaNkqXQS@N |
|
07-Oct-2025 |
09:43:16 |
184 |
1,057.00 |
XLON |
xeaNkqXQSvc |
|
07-Oct-2025 |
09:43:16 |
514 |
1,057.00 |
XLON |
xeaNkqXQSve |
|
07-Oct-2025 |
09:43:16 |
83 |
1,057.00 |
XLON |
xeaNkqXQSvg |
|
07-Oct-2025 |
09:36:15 |
364 |
1,056.00 |
XLON |
xeaNkqXQOB9 |
|
07-Oct-2025 |
09:34:47 |
282 |
1,056.50 |
XLON |
xeaNkqXQPFx |
|
07-Oct-2025 |
09:34:47 |
743 |
1,056.00 |
XLON |
xeaNkqXQPF@ |
|
07-Oct-2025 |
09:27:21 |
219 |
1,056.00 |
XLON |
xeaNkqXQ2q0 |
|
07-Oct-2025 |
09:25:30 |
266 |
1,055.50 |
XLON |
xeaNkqXQ3Ff |
|
07-Oct-2025 |
09:25:12 |
384 |
1,056.00 |
XLON |
xeaNkqXQ3Ns |
|
07-Oct-2025 |
09:25:11 |
652 |
1,056.50 |
XLON |
xeaNkqXQ3MW |
|
07-Oct-2025 |
09:23:58 |
257 |
1,057.00 |
XLON |
xeaNkqXQ02G |
|
07-Oct-2025 |
09:23:58 |
677 |
1,057.00 |
XLON |
xeaNkqXQ02I |
|
07-Oct-2025 |
09:15:47 |
706 |
1,054.50 |
XLON |
xeaNkqXQAof |
|
07-Oct-2025 |
09:09:25 |
335 |
1,054.00 |
XLON |
xeaNkqXRs0A |
|
07-Oct-2025 |
09:07:00 |
391 |
1,055.00 |
XLON |
xeaNkqXRqrp |
|
07-Oct-2025 |
09:06:00 |
284 |
1,055.50 |
XLON |
xeaNkqXRqPw |
|
07-Oct-2025 |
09:06:00 |
698 |
1,055.50 |
XLON |
xeaNkqXRqP4 |
|
07-Oct-2025 |
09:05:08 |
546 |
1,056.00 |
XLON |
xeaNkqXRrxX |
|
07-Oct-2025 |
09:00:24 |
660 |
1,054.00 |
XLON |
xeaNkqXRmGQ |
|
07-Oct-2025 |
08:59:41 |
368 |
1,055.00 |
XLON |
xeaNkqXRnp@ |
|
07-Oct-2025 |
08:59:41 |
100 |
1,055.00 |
XLON |
xeaNkqXRnp0 |
|
07-Oct-2025 |
08:59:41 |
345 |
1,055.00 |
XLON |
xeaNkqXRnp2 |
|
07-Oct-2025 |
08:59:41 |
6 |
1,055.00 |
XLON |
xeaNkqXRnpw |
|
07-Oct-2025 |
08:59:41 |
106 |
1,055.00 |
XLON |
xeaNkqXRnpy |
|
07-Oct-2025 |
08:59:41 |
467 |
1,054.50 |
XLON |
xeaNkqXRnpA |
|
07-Oct-2025 |
08:56:53 |
358 |
1,055.00 |
XLON |
xeaNkqXR$YZ |
|
07-Oct-2025 |
08:53:25 |
467 |
1,055.00 |
XLON |
xeaNkqXRzjQ |
|
07-Oct-2025 |
08:50:10 |
192 |
1,054.50 |
XLON |
xeaNkqXRxjm |
|
07-Oct-2025 |
08:50:10 |
6 |
1,054.50 |
XLON |
xeaNkqXRxjq |
|
07-Oct-2025 |
08:49:42 |
634 |
1,054.50 |
XLON |
xeaNkqXRx@C |
|
07-Oct-2025 |
08:49:42 |
28 |
1,054.50 |
XLON |
xeaNkqXRx@P |
|
07-Oct-2025 |
08:49:42 |
376 |
1,054.50 |
XLON |
xeaNkqXRx@R |
|
07-Oct-2025 |
08:49:42 |
345 |
1,054.50 |
XLON |
xeaNkqXRx@T |
|
07-Oct-2025 |
08:49:42 |
140 |
1,054.50 |
XLON |
xeaNkqXRx@V |
|
07-Oct-2025 |
08:49:14 |
467 |
1,054.00 |
XLON |
xeaNkqXRxEi |
|
07-Oct-2025 |
08:33:29 |
358 |
1,052.00 |
XLON |
xeaNkqXRX9q |
|
07-Oct-2025 |
08:33:26 |
344 |
1,052.50 |
XLON |
xeaNkqXRX85 |
|
07-Oct-2025 |
08:29:24 |
222 |
1,054.50 |
XLON |
xeaNkqXRiVa |
|
07-Oct-2025 |
08:29:24 |
14 |
1,054.50 |
XLON |
xeaNkqXRiVY |
|
07-Oct-2025 |
08:29:21 |
339 |
1,055.00 |
XLON |
xeaNkqXRiPB |
|
07-Oct-2025 |
08:25:36 |
307 |
1,055.50 |
XLON |
xeaNkqXReou |
|
07-Oct-2025 |
08:24:39 |
329 |
1,057.00 |
XLON |
xeaNkqXRfc9 |
|
07-Oct-2025 |
08:24:39 |
394 |
1,057.00 |
XLON |
xeaNkqXRfcF |
|
07-Oct-2025 |
08:21:00 |
313 |
1,058.00 |
XLON |
xeaNkqXRNCX |
|
07-Oct-2025 |
08:21:00 |
526 |
1,058.50 |
XLON |
xeaNkqXRNCZ |
|
07-Oct-2025 |
08:19:45 |
285 |
1,058.50 |
XLON |
xeaNkqXRKM2 |
|
07-Oct-2025 |
08:19:41 |
300 |
1,059.50 |
XLON |
xeaNkqXRKGV |
|
07-Oct-2025 |
08:19:41 |
39 |
1,059.50 |
XLON |
xeaNkqXRKJX |
|
07-Oct-2025 |
08:19:41 |
302 |
1,059.00 |
XLON |
xeaNkqXRKJf |
|
07-Oct-2025 |
08:19:41 |
165 |
1,059.00 |
XLON |
xeaNkqXRKJh |
|
07-Oct-2025 |
08:16:44 |
325 |
1,059.00 |
XLON |
xeaNkqXRINt |
|
07-Oct-2025 |
08:16:44 |
48 |
1,059.50 |
XLON |
xeaNkqXRIN@ |
|
07-Oct-2025 |
08:16:44 |
419 |
1,059.50 |
XLON |
xeaNkqXRIN0 |
|
07-Oct-2025 |
08:14:00 |
387 |
1,060.00 |
XLON |
xeaNkqXRGL9 |
|
07-Oct-2025 |
08:14:00 |
371 |
1,060.00 |
XLON |
xeaNkqXRGLB |
|
07-Oct-2025 |
08:11:55 |
617 |
1,060.00 |
XLON |
xeaNkqXRUX5 |
|
07-Oct-2025 |
08:08:14 |
417 |
1,059.50 |
XLON |
xeaNkqXRS6q |
|
07-Oct-2025 |
08:08:14 |
599 |
1,060.00 |
XLON |
xeaNkqXRS6s |
|
07-Oct-2025 |
08:07:04 |
325 |
1,060.50 |
XLON |
xeaNkqXRTr4 |
|
07-Oct-2025 |
08:07:04 |
467 |
1,061.00 |
XLON |
xeaNkqXRTrV |
|
07-Oct-2025 |
08:04:56 |
292 |
1,061.50 |
XLON |
xeaNkqXRQD9 |
|
07-Oct-2025 |
08:01:50 |
280 |
1,056.50 |
XLON |
xeaNkqXRPGS |
|
07-Oct-2025 |
08:01:50 |
464 |
1,056.50 |
XLON |
xeaNkqXRPJt |
|
07-Oct-2025 |
08:01:06 |
449 |
1,057.00 |
XLON |
xeaNkqXR6I@ |
|
07-Oct-2025 |
08:01:06 |
779 |
1,057.50 |
XLON |
xeaNkqXR6I0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
