Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
10 October 2025 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
100,000 |
|
Lowest price paid per share: |
1,048.50p |
|
Highest price paid per share: |
1,066.00p |
|
Average price paid per share: |
1,058.12p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 10-October-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,058.12 |
100,000 |
1,048.50 |
1,066.00 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
10-Oct-2025 |
16:24:39 |
127 |
1,054.00 |
XLON |
xHaNkMVMnWY |
|
10-Oct-2025 |
16:24:20 |
232 |
1,054.00 |
XLON |
xHaNkMVMnfZ |
|
10-Oct-2025 |
16:23:15 |
302 |
1,054.00 |
XLON |
xHaNkMVMnMm |
|
10-Oct-2025 |
16:19:19 |
305 |
1,053.00 |
XLON |
xHaNkMVM$pz |
|
10-Oct-2025 |
16:17:27 |
425 |
1,053.50 |
XLON |
xHaNkMVM$Oa |
|
10-Oct-2025 |
16:16:55 |
405 |
1,054.00 |
XLON |
xHaNkMVMyes |
|
10-Oct-2025 |
16:12:21 |
40 |
1,054.00 |
XLON |
xHaNkMVMxXb |
|
10-Oct-2025 |
16:12:21 |
133 |
1,054.00 |
XLON |
xHaNkMVMxXd |
|
10-Oct-2025 |
16:12:15 |
7 |
1,054.00 |
XLON |
xHaNkMVMxlL |
|
10-Oct-2025 |
16:12:15 |
10 |
1,054.00 |
XLON |
xHaNkMVMxlN |
|
10-Oct-2025 |
16:12:15 |
11 |
1,054.00 |
XLON |
xHaNkMVMxlP |
|
10-Oct-2025 |
16:12:02 |
289 |
1,054.50 |
XLON |
xHaNkMVMxp4 |
|
10-Oct-2025 |
16:08:38 |
255 |
1,054.50 |
XLON |
xHaNkMVMv$t |
|
10-Oct-2025 |
16:06:54 |
15 |
1,055.50 |
XLON |
xHaNkMVMcBl |
|
10-Oct-2025 |
16:06:54 |
173 |
1,055.50 |
XLON |
xHaNkMVMcBn |
|
10-Oct-2025 |
16:06:54 |
43 |
1,055.50 |
XLON |
xHaNkMVMcBp |
|
10-Oct-2025 |
16:06:54 |
91 |
1,055.50 |
XLON |
xHaNkMVMcBr |
|
10-Oct-2025 |
16:04:24 |
257 |
1,056.00 |
XLON |
xHaNkMVMd2Y |
|
10-Oct-2025 |
16:03:00 |
450 |
1,056.50 |
XLON |
xHaNkMVMaXH |
|
10-Oct-2025 |
16:00:03 |
240 |
1,057.00 |
XLON |
xHaNkMVMbaL |
|
10-Oct-2025 |
15:57:46 |
232 |
1,059.00 |
XLON |
xHaNkMVMYvv |
|
10-Oct-2025 |
15:55:36 |
358 |
1,058.50 |
XLON |
xHaNkMVMZyD |
|
10-Oct-2025 |
15:55:35 |
479 |
1,058.50 |
XLON |
xHaNkMVMZ$v |
|
10-Oct-2025 |
15:48:08 |
275 |
1,059.00 |
XLON |
xHaNkMVMkwO |
|
10-Oct-2025 |
15:46:15 |
154 |
1,059.00 |
XLON |
xHaNkMVMldy |
|
10-Oct-2025 |
15:45:55 |
283 |
1,059.00 |
XLON |
xHaNkMVMlko |
|
10-Oct-2025 |
15:40:53 |
443 |
1,059.00 |
XLON |
xHaNkMVMiHC |
|
10-Oct-2025 |
15:36:22 |
204 |
1,059.00 |
XLON |
xHaNkMVMg6F |
|
10-Oct-2025 |
15:36:21 |
295 |
1,059.50 |
XLON |
xHaNkMVMg6H |
|
10-Oct-2025 |
15:31:11 |
208 |
1,061.00 |
XLON |
xHaNkMVMfXc |
|
10-Oct-2025 |
15:29:10 |
264 |
1,062.00 |
XLON |
xHaNkMVMfUp |
|
10-Oct-2025 |
15:25:53 |
264 |
1,063.00 |
XLON |
xHaNkMVMN$n |
|
10-Oct-2025 |
15:22:32 |
303 |
1,062.50 |
XLON |
xHaNkMVMKJr |
|
10-Oct-2025 |
15:19:16 |
283 |
1,064.00 |
XLON |
xHaNkMVMInX |
|
10-Oct-2025 |
15:19:15 |
305 |
1,064.00 |
XLON |
xHaNkMVMInk |
|
10-Oct-2025 |
15:17:14 |
99 |
1,064.00 |
XLON |
xHaNkMVMJzb |
|
10-Oct-2025 |
15:12:25 |
262 |
1,062.50 |
XLON |
xHaNkMVMH53 |
|
10-Oct-2025 |
15:12:25 |
180 |
1,062.50 |
XLON |
xHaNkMVMH55 |
|
10-Oct-2025 |
15:11:11 |
141 |
1,062.50 |
XLON |
xHaNkMVMHVu |
|
10-Oct-2025 |
15:11:11 |
63 |
1,062.50 |
XLON |
xHaNkMVMHVw |
|
10-Oct-2025 |
15:11:11 |
43 |
1,062.50 |
XLON |
xHaNkMVMHVy |
|
10-Oct-2025 |
15:11:11 |
63 |
1,062.50 |
XLON |
xHaNkMVMHV@ |
|
10-Oct-2025 |
15:11:11 |
63 |
1,062.50 |
XLON |
xHaNkMVMHV0 |
|
10-Oct-2025 |
15:04:04 |
202 |
1,062.50 |
XLON |
xHaNkMVMT0c |
|
10-Oct-2025 |
15:02:01 |
64 |
1,063.00 |
XLON |
xHaNkMVMQMz |
|
10-Oct-2025 |
15:02:01 |
200 |
1,063.00 |
XLON |
xHaNkMVMQM$ |
|
10-Oct-2025 |
15:00:00 |
445 |
1,064.00 |
XLON |
xHaNkMVMOXJ |
|
10-Oct-2025 |
14:57:23 |
50 |
1,062.50 |
XLON |
xHaNkMVMPse |
|
10-Oct-2025 |
14:57:23 |
58 |
1,062.50 |
XLON |
xHaNkMVMPsg |
|
10-Oct-2025 |
14:57:23 |
40 |
1,062.50 |
XLON |
xHaNkMVMPsi |
|
10-Oct-2025 |
14:53:40 |
233 |
1,063.00 |
XLON |
xHaNkMVM79@ |
|
10-Oct-2025 |
14:51:04 |
426 |
1,063.50 |
XLON |
xHaNkMVM2ln |
|
10-Oct-2025 |
14:47:00 |
242 |
1,063.00 |
XLON |
xHaNkMVM0i2 |
|
10-Oct-2025 |
14:44:54 |
232 |
1,061.50 |
XLON |
xHaNkMVM0Gg |
|
10-Oct-2025 |
14:42:36 |
66 |
1,062.00 |
XLON |
xHaNkMVM1Fv |
|
10-Oct-2025 |
14:42:36 |
359 |
1,062.00 |
XLON |
xHaNkMVM1Fx |
|
10-Oct-2025 |
14:38:10 |
326 |
1,062.00 |
XLON |
xHaNkMVMFss |
|
10-Oct-2025 |
14:35:24 |
284 |
1,061.00 |
XLON |
xHaNkMVMCf7 |
|
10-Oct-2025 |
14:33:12 |
255 |
1,061.50 |
XLON |
xHaNkMVMDWS |
|
10-Oct-2025 |
14:31:47 |
172 |
1,062.50 |
XLON |
xHaNkMVMDE$ |
|
10-Oct-2025 |
14:31:47 |
253 |
1,062.50 |
XLON |
xHaNkMVMDEz |
|
10-Oct-2025 |
14:29:59 |
331 |
1,062.50 |
XLON |
xHaNkMVMAvA |
|
10-Oct-2025 |
14:27:05 |
262 |
1,062.50 |
XLON |
xHaNkMVMBsV |
|
10-Oct-2025 |
14:22:48 |
387 |
1,062.50 |
XLON |
xHaNkMVM83E |
|
10-Oct-2025 |
14:14:35 |
341 |
1,063.50 |
XLON |
xHaNkMVNsUo |
|
10-Oct-2025 |
14:06:51 |
379 |
1,063.50 |
XLON |
xHaNkMVNqKs |
|
10-Oct-2025 |
13:58:13 |
210 |
1,062.50 |
XLON |
xHaNkMVNpgr |
|
10-Oct-2025 |
13:52:51 |
123 |
1,062.00 |
XLON |
xHaNkMVNnl6 |
|
10-Oct-2025 |
13:52:51 |
307 |
1,062.00 |
XLON |
xHaNkMVNnl8 |
|
10-Oct-2025 |
13:40:06 |
234 |
1,063.50 |
XLON |
xHaNkMVNyI3 |
|
10-Oct-2025 |
13:33:58 |
227 |
1,065.00 |
XLON |
xHaNkMVNw3a |
|
10-Oct-2025 |
13:26:51 |
308 |
1,063.50 |
XLON |
xHaNkMVNuyP |
|
10-Oct-2025 |
13:16:38 |
333 |
1,063.50 |
XLON |
xHaNkMVNdaA |
|
10-Oct-2025 |
12:57:49 |
242 |
1,066.00 |
XLON |
xHaNkMVNZ9e |
|
10-Oct-2025 |
12:57:49 |
242 |
1,065.50 |
XLON |
xHaNkMVNZ9k |
|
10-Oct-2025 |
12:50:16 |
220 |
1,065.50 |
XLON |
xHaNkMVNX@c |
|
10-Oct-2025 |
12:43:19 |
390 |
1,066.00 |
XLON |
xHaNkMVNkUw |
|
10-Oct-2025 |
12:41:51 |
515 |
1,066.00 |
XLON |
xHaNkMVNlhy |
|
10-Oct-2025 |
12:36:03 |
644 |
1,065.50 |
XLON |
xHaNkMVNi7x |
|
10-Oct-2025 |
12:31:39 |
485 |
1,065.00 |
XLON |
xHaNkMVNj32 |
|
10-Oct-2025 |
12:29:39 |
564 |
1,064.50 |
XLON |
xHaNkMVNgXe |
|
10-Oct-2025 |
12:27:16 |
812 |
1,065.00 |
XLON |
xHaNkMVNgEi |
|
10-Oct-2025 |
12:27:16 |
47 |
1,065.00 |
XLON |
xHaNkMVNgEk |
|
10-Oct-2025 |
12:27:05 |
402 |
1,064.50 |
XLON |
xHaNkMVNg8Q |
|
10-Oct-2025 |
12:27:05 |
543 |
1,064.50 |
XLON |
xHaNkMVNg8S |
|
10-Oct-2025 |
12:22:44 |
1 |
1,064.50 |
XLON |
xHaNkMVNhFo |
|
10-Oct-2025 |
12:22:44 |
577 |
1,064.50 |
XLON |
xHaNkMVNhFq |
|
10-Oct-2025 |
12:12:55 |
655 |
1,062.50 |
XLON |
xHaNkMVNMqG |
|
10-Oct-2025 |
12:07:15 |
355 |
1,063.50 |
XLON |
xHaNkMVNKgs |
|
10-Oct-2025 |
12:05:24 |
411 |
1,064.00 |
XLON |
xHaNkMVNKTn |
|
10-Oct-2025 |
12:04:40 |
426 |
1,064.50 |
XLON |
xHaNkMVNLlZ |
|
10-Oct-2025 |
12:02:24 |
310 |
1,064.50 |
XLON |
xHaNkMVNLQK |
|
10-Oct-2025 |
12:02:14 |
696 |
1,065.00 |
XLON |
xHaNkMVNIZo |
|
10-Oct-2025 |
11:59:51 |
282 |
1,065.50 |
XLON |
xHaNkMVNJtX |
|
10-Oct-2025 |
11:59:03 |
467 |
1,066.00 |
XLON |
xHaNkMVNJ6J |
|
10-Oct-2025 |
11:58:15 |
933 |
1,065.00 |
XLON |
xHaNkMVNGlx |
|
10-Oct-2025 |
11:57:44 |
560 |
1,065.00 |
XLON |
xHaNkMVNGtI |
|
10-Oct-2025 |
11:57:24 |
515 |
1,065.00 |
XLON |
xHaNkMVNG@R |
|
10-Oct-2025 |
11:52:43 |
551 |
1,063.00 |
XLON |
xHaNkMVNH9D |
|
10-Oct-2025 |
11:48:07 |
547 |
1,063.00 |
XLON |
xHaNkMVNUFg |
|
10-Oct-2025 |
11:38:50 |
464 |
1,062.50 |
XLON |
xHaNkMVNTdr |
|
10-Oct-2025 |
11:38:01 |
687 |
1,063.00 |
XLON |
xHaNkMVNTnr |
|
10-Oct-2025 |
11:36:39 |
648 |
1,063.50 |
XLON |
xHaNkMVNTB$ |
|
10-Oct-2025 |
11:30:05 |
222 |
1,061.00 |
XLON |
xHaNkMVNR7j |
|
10-Oct-2025 |
11:30:05 |
627 |
1,061.00 |
XLON |
xHaNkMVNR7l |
|
10-Oct-2025 |
11:30:05 |
459 |
1,061.00 |
XLON |
xHaNkMVNR7n |
|
10-Oct-2025 |
11:30:05 |
100 |
1,061.00 |
XLON |
xHaNkMVNR7p |
|
10-Oct-2025 |
11:30:05 |
485 |
1,060.50 |
XLON |
xHaNkMVNR7s |
|
10-Oct-2025 |
11:28:35 |
486 |
1,061.00 |
XLON |
xHaNkMVNRIA |
|
10-Oct-2025 |
11:17:27 |
619 |
1,059.50 |
XLON |
xHaNkMVN6TM |
|
10-Oct-2025 |
11:17:27 |
262 |
1,059.50 |
XLON |
xHaNkMVN6TT |
|
10-Oct-2025 |
11:17:27 |
356 |
1,059.50 |
XLON |
xHaNkMVN6TV |
|
10-Oct-2025 |
11:11:48 |
773 |
1,059.50 |
XLON |
xHaNkMVN4oT |
|
10-Oct-2025 |
11:01:25 |
380 |
1,058.00 |
XLON |
xHaNkMVN3dg |
|
10-Oct-2025 |
11:01:21 |
321 |
1,058.50 |
XLON |
xHaNkMVN3cI |
|
10-Oct-2025 |
11:00:00 |
367 |
1,058.50 |
XLON |
xHaNkMVN3w@ |
|
10-Oct-2025 |
10:57:44 |
365 |
1,059.00 |
XLON |
xHaNkMVN0qU |
|
10-Oct-2025 |
10:57:40 |
313 |
1,059.00 |
XLON |
xHaNkMVN0me |
|
10-Oct-2025 |
10:57:40 |
172 |
1,059.00 |
XLON |
xHaNkMVN0mg |
|
10-Oct-2025 |
10:57:34 |
670 |
1,059.50 |
XLON |
xHaNkMVN0o8 |
|
10-Oct-2025 |
10:57:34 |
290 |
1,059.50 |
XLON |
xHaNkMVN0oA |
|
10-Oct-2025 |
10:54:44 |
1,039 |
1,060.00 |
XLON |
xHaNkMVN1l5 |
|
10-Oct-2025 |
10:54:00 |
2 |
1,060.50 |
XLON |
xHaNkMVN1o8 |
|
10-Oct-2025 |
10:54:00 |
380 |
1,060.50 |
XLON |
xHaNkMVN1oA |
|
10-Oct-2025 |
10:52:34 |
843 |
1,060.00 |
XLON |
xHaNkMVN1LQ |
|
10-Oct-2025 |
10:52:34 |
108 |
1,059.50 |
XLON |
xHaNkMVN1Km |
|
10-Oct-2025 |
10:52:34 |
726 |
1,059.50 |
XLON |
xHaNkMVN1Nq |
|
10-Oct-2025 |
10:43:27 |
589 |
1,059.00 |
XLON |
xHaNkMVNCh3 |
|
10-Oct-2025 |
10:43:27 |
807 |
1,059.50 |
XLON |
xHaNkMVNChN |
|
10-Oct-2025 |
10:37:41 |
717 |
1,059.00 |
XLON |
xHaNkMVND9R |
|
10-Oct-2025 |
10:37:41 |
52 |
1,059.00 |
XLON |
xHaNkMVND9T |
|
10-Oct-2025 |
10:36:54 |
253 |
1,059.50 |
XLON |
xHaNkMVNDRK |
|
10-Oct-2025 |
10:36:54 |
627 |
1,059.50 |
XLON |
xHaNkMVNDRM |
|
10-Oct-2025 |
10:36:27 |
614 |
1,059.50 |
XLON |
xHaNkMVNAYa |
|
10-Oct-2025 |
10:29:59 |
946 |
1,058.50 |
XLON |
xHaNkMVNBVg |
|
10-Oct-2025 |
10:26:30 |
92 |
1,059.00 |
XLON |
xHaNkMVN8A@ |
|
10-Oct-2025 |
10:26:30 |
351 |
1,059.00 |
XLON |
xHaNkMVN8A0 |
|
10-Oct-2025 |
10:26:30 |
627 |
1,059.00 |
XLON |
xHaNkMVN8A2 |
|
10-Oct-2025 |
10:26:30 |
100 |
1,059.00 |
XLON |
xHaNkMVN8A4 |
|
10-Oct-2025 |
10:26:30 |
619 |
1,058.50 |
XLON |
xHaNkMVN8AD |
|
10-Oct-2025 |
10:22:36 |
632 |
1,059.00 |
XLON |
xHaNkMVN98f |
|
10-Oct-2025 |
10:20:38 |
268 |
1,059.00 |
XLON |
xHaNkMVGsfX |
|
10-Oct-2025 |
10:19:41 |
197 |
1,059.00 |
XLON |
xHaNkMVGsyI |
|
10-Oct-2025 |
10:19:40 |
328 |
1,059.00 |
XLON |
xHaNkMVGs$k |
|
10-Oct-2025 |
10:14:07 |
676 |
1,057.50 |
XLON |
xHaNkMVGt7p |
|
10-Oct-2025 |
10:10:50 |
411 |
1,057.50 |
XLON |
xHaNkMVGqfH |
|
10-Oct-2025 |
10:10:19 |
430 |
1,058.00 |
XLON |
xHaNkMVGqnb |
|
10-Oct-2025 |
10:10:19 |
165 |
1,058.00 |
XLON |
xHaNkMVGqnZ |
|
10-Oct-2025 |
10:07:04 |
325 |
1,058.00 |
XLON |
xHaNkMVGrW5 |
|
10-Oct-2025 |
10:06:20 |
453 |
1,058.50 |
XLON |
xHaNkMVGrqp |
|
10-Oct-2025 |
10:05:00 |
764 |
1,059.00 |
XLON |
xHaNkMVGr2R |
|
10-Oct-2025 |
10:01:23 |
367 |
1,058.00 |
XLON |
xHaNkMVGowh |
|
10-Oct-2025 |
10:01:23 |
686 |
1,058.50 |
XLON |
xHaNkMVGown |
|
10-Oct-2025 |
10:00:45 |
734 |
1,059.00 |
XLON |
xHaNkMVGoCL |
|
10-Oct-2025 |
10:00:45 |
217 |
1,059.00 |
XLON |
xHaNkMVGoCN |
|
10-Oct-2025 |
09:55:35 |
363 |
1,058.00 |
XLON |
xHaNkMVGp9P |
|
10-Oct-2025 |
09:53:58 |
449 |
1,058.50 |
XLON |
xHaNkMVGpQ0 |
|
10-Oct-2025 |
09:53:58 |
6 |
1,058.50 |
XLON |
xHaNkMVGpQ6 |
|
10-Oct-2025 |
09:53:58 |
828 |
1,058.50 |
XLON |
xHaNkMVGpQ8 |
|
10-Oct-2025 |
09:51:25 |
503 |
1,059.00 |
XLON |
xHaNkMVGm@8 |
|
10-Oct-2025 |
09:51:25 |
230 |
1,060.00 |
XLON |
xHaNkMVGm@E |
|
10-Oct-2025 |
09:51:25 |
618 |
1,059.50 |
XLON |
xHaNkMVGm@N |
|
10-Oct-2025 |
09:48:47 |
396 |
1,060.00 |
XLON |
xHaNkMVGmTp |
|
10-Oct-2025 |
09:48:47 |
588 |
1,060.00 |
XLON |
xHaNkMVGmTs |
|
10-Oct-2025 |
09:44:36 |
366 |
1,059.00 |
XLON |
xHaNkMVGn4U |
|
10-Oct-2025 |
09:44:34 |
526 |
1,059.50 |
XLON |
xHaNkMVGn7N |
|
10-Oct-2025 |
09:42:46 |
98 |
1,059.00 |
XLON |
xHaNkMVGnI8 |
|
10-Oct-2025 |
09:42:46 |
365 |
1,059.00 |
XLON |
xHaNkMVGnIA |
|
10-Oct-2025 |
09:42:46 |
401 |
1,059.00 |
XLON |
xHaNkMVGnIC |
|
10-Oct-2025 |
09:42:45 |
364 |
1,059.00 |
XLON |
xHaNkMVGnIN |
|
10-Oct-2025 |
09:42:45 |
388 |
1,059.00 |
XLON |
xHaNkMVGnIP |
|
10-Oct-2025 |
09:42:45 |
100 |
1,059.00 |
XLON |
xHaNkMVGnIR |
|
10-Oct-2025 |
09:42:45 |
535 |
1,058.50 |
XLON |
xHaNkMVGnTZ |
|
10-Oct-2025 |
09:41:39 |
500 |
1,059.00 |
XLON |
xHaNkMVG@c5 |
|
10-Oct-2025 |
09:41:38 |
846 |
1,059.00 |
XLON |
xHaNkMVG@cB |
|
10-Oct-2025 |
09:41:38 |
760 |
1,059.00 |
XLON |
xHaNkMVG@cH |
|
10-Oct-2025 |
09:41:38 |
401 |
1,059.00 |
XLON |
xHaNkMVG@cJ |
|
10-Oct-2025 |
09:41:38 |
454 |
1,059.00 |
XLON |
xHaNkMVG@cP |
|
10-Oct-2025 |
09:41:38 |
401 |
1,059.00 |
XLON |
xHaNkMVG@cR |
|
10-Oct-2025 |
09:41:31 |
535 |
1,059.00 |
XLON |
xHaNkMVG@Wq |
|
10-Oct-2025 |
09:29:29 |
468 |
1,055.00 |
XLON |
xHaNkMVGyCc |
|
10-Oct-2025 |
09:24:09 |
463 |
1,054.00 |
XLON |
xHaNkMVGz1n |
|
10-Oct-2025 |
09:22:15 |
208 |
1,054.00 |
XLON |
xHaNkMVGzIj |
|
10-Oct-2025 |
09:19:05 |
294 |
1,053.50 |
XLON |
xHaNkMVGwu8 |
|
10-Oct-2025 |
09:19:05 |
235 |
1,053.50 |
XLON |
xHaNkMVGwuA |
|
10-Oct-2025 |
09:19:05 |
334 |
1,053.50 |
XLON |
xHaNkMVGwuC |
|
10-Oct-2025 |
09:17:19 |
285 |
1,053.50 |
XLON |
xHaNkMVGwJV |
|
10-Oct-2025 |
09:16:19 |
346 |
1,053.50 |
XLON |
xHaNkMVGxc$ |
|
10-Oct-2025 |
09:16:19 |
388 |
1,053.50 |
XLON |
xHaNkMVGxc1 |
|
10-Oct-2025 |
09:16:19 |
275 |
1,053.50 |
XLON |
xHaNkMVGxcv |
|
10-Oct-2025 |
09:16:19 |
100 |
1,053.50 |
XLON |
xHaNkMVGxcx |
|
10-Oct-2025 |
09:16:19 |
463 |
1,053.00 |
XLON |
xHaNkMVGxc7 |
|
10-Oct-2025 |
09:11:56 |
250 |
1,052.50 |
XLON |
xHaNkMVGuaZ |
|
10-Oct-2025 |
09:11:48 |
249 |
1,052.50 |
XLON |
xHaNkMVGudX |
|
10-Oct-2025 |
09:10:49 |
196 |
1,052.50 |
XLON |
xHaNkMVGuqs |
|
10-Oct-2025 |
09:07:21 |
300 |
1,052.50 |
XLON |
xHaNkMVGvd6 |
|
10-Oct-2025 |
09:04:34 |
222 |
1,053.00 |
XLON |
xHaNkMVGvC3 |
|
10-Oct-2025 |
09:04:33 |
411 |
1,053.00 |
XLON |
xHaNkMVGvCC |
|
10-Oct-2025 |
09:04:33 |
589 |
1,053.50 |
XLON |
xHaNkMVGvCE |
|
10-Oct-2025 |
09:01:55 |
303 |
1,053.50 |
XLON |
xHaNkMVGcks |
|
10-Oct-2025 |
09:01:31 |
323 |
1,054.00 |
XLON |
xHaNkMVGcrW |
|
10-Oct-2025 |
09:01:25 |
327 |
1,055.00 |
XLON |
xHaNkMVGcq@ |
|
10-Oct-2025 |
09:01:25 |
428 |
1,055.00 |
XLON |
xHaNkMVGcq0 |
|
10-Oct-2025 |
09:01:25 |
37 |
1,055.00 |
XLON |
xHaNkMVGcqy |
|
10-Oct-2025 |
09:01:25 |
463 |
1,054.50 |
XLON |
xHaNkMVGcq7 |
|
10-Oct-2025 |
08:59:22 |
273 |
1,055.00 |
XLON |
xHaNkMVGcDy |
|
10-Oct-2025 |
08:59:01 |
236 |
1,055.50 |
XLON |
xHaNkMVGc9W |
|
10-Oct-2025 |
08:59:01 |
248 |
1,055.50 |
XLON |
xHaNkMVGc9Y |
|
10-Oct-2025 |
08:58:15 |
39 |
1,055.50 |
XLON |
xHaNkMVGcMx |
|
10-Oct-2025 |
08:58:15 |
328 |
1,055.50 |
XLON |
xHaNkMVGcMz |
|
10-Oct-2025 |
08:58:15 |
349 |
1,055.50 |
XLON |
xHaNkMVGcM$ |
|
10-Oct-2025 |
08:58:15 |
850 |
1,055.50 |
XLON |
xHaNkMVGcM1 |
|
10-Oct-2025 |
08:58:15 |
321 |
1,055.00 |
XLON |
xHaNkMVGcM7 |
|
10-Oct-2025 |
08:58:15 |
142 |
1,055.00 |
XLON |
xHaNkMVGcM9 |
|
10-Oct-2025 |
08:53:58 |
356 |
1,055.00 |
XLON |
xHaNkMVGdDq |
|
10-Oct-2025 |
08:49:24 |
223 |
1,053.00 |
XLON |
xHaNkMVGape |
|
10-Oct-2025 |
08:49:24 |
711 |
1,052.50 |
XLON |
xHaNkMVGapl |
|
10-Oct-2025 |
08:46:38 |
661 |
1,051.50 |
XLON |
xHaNkMVGaSr |
|
10-Oct-2025 |
08:46:38 |
349 |
1,051.50 |
XLON |
xHaNkMVGaSt |
|
10-Oct-2025 |
08:46:38 |
463 |
1,051.00 |
XLON |
xHaNkMVGaSw |
|
10-Oct-2025 |
08:42:08 |
309 |
1,050.00 |
XLON |
xHaNkMVGbBa |
|
10-Oct-2025 |
08:41:41 |
585 |
1,050.50 |
XLON |
xHaNkMVGbMj |
|
10-Oct-2025 |
08:39:37 |
459 |
1,050.50 |
XLON |
xHaNkMVGYkJ |
|
10-Oct-2025 |
08:39:37 |
424 |
1,051.00 |
XLON |
xHaNkMVGYkS |
|
10-Oct-2025 |
08:38:50 |
328 |
1,051.50 |
XLON |
xHaNkMVGYn@ |
|
10-Oct-2025 |
08:38:50 |
90 |
1,051.50 |
XLON |
xHaNkMVGYnu |
|
10-Oct-2025 |
08:38:50 |
349 |
1,051.50 |
XLON |
xHaNkMVGYny |
|
10-Oct-2025 |
08:38:50 |
492 |
1,051.00 |
XLON |
xHaNkMVGYn4 |
|
10-Oct-2025 |
08:33:45 |
699 |
1,048.50 |
XLON |
xHaNkMVGZqN |
|
10-Oct-2025 |
08:31:12 |
450 |
1,049.50 |
XLON |
xHaNkMVGZAb |
|
10-Oct-2025 |
08:31:12 |
314 |
1,049.00 |
XLON |
xHaNkMVGZAZ |
|
10-Oct-2025 |
08:30:22 |
519 |
1,050.00 |
XLON |
xHaNkMVGZIA |
|
10-Oct-2025 |
08:29:07 |
284 |
1,050.00 |
XLON |
xHaNkMVGWwg |
|
10-Oct-2025 |
08:28:24 |
570 |
1,050.00 |
XLON |
xHaNkMVGWEs |
|
10-Oct-2025 |
08:25:26 |
304 |
1,050.50 |
XLON |
xHaNkMVGXZc |
|
10-Oct-2025 |
08:25:26 |
307 |
1,051.00 |
XLON |
xHaNkMVGXZi |
|
10-Oct-2025 |
08:23:54 |
380 |
1,051.50 |
XLON |
xHaNkMVGXsx |
|
10-Oct-2025 |
08:23:53 |
684 |
1,052.00 |
XLON |
xHaNkMVGXs1 |
|
10-Oct-2025 |
08:20:35 |
328 |
1,052.00 |
XLON |
xHaNkMVGXIQ |
|
10-Oct-2025 |
08:20:30 |
439 |
1,051.50 |
XLON |
xHaNkMVGXSg |
|
10-Oct-2025 |
08:18:42 |
393 |
1,052.50 |
XLON |
xHaNkMVGkqL |
|
10-Oct-2025 |
08:18:06 |
247 |
1,052.50 |
XLON |
xHaNkMVGkyo |
|
10-Oct-2025 |
08:18:06 |
355 |
1,053.00 |
XLON |
xHaNkMVGkyq |
|
10-Oct-2025 |
08:17:34 |
326 |
1,053.50 |
XLON |
xHaNkMVGkwv |
|
10-Oct-2025 |
08:16:56 |
178 |
1,054.50 |
XLON |
xHaNkMVGkFa |
|
10-Oct-2025 |
08:16:56 |
234 |
1,054.50 |
XLON |
xHaNkMVGkFc |
|
10-Oct-2025 |
08:16:56 |
323 |
1,054.00 |
XLON |
xHaNkMVGkFi |
|
10-Oct-2025 |
08:16:56 |
463 |
1,054.50 |
XLON |
xHaNkMVGkFk |
|
10-Oct-2025 |
08:14:24 |
312 |
1,054.00 |
XLON |
xHaNkMVGl$0 |
|
10-Oct-2025 |
08:13:39 |
436 |
1,054.50 |
XLON |
xHaNkMVGl0X |
|
10-Oct-2025 |
08:13:39 |
316 |
1,054.00 |
XLON |
xHaNkMVGl1V |
|
10-Oct-2025 |
08:12:10 |
332 |
1,053.50 |
XLON |
xHaNkMVGlTI |
|
10-Oct-2025 |
08:11:02 |
288 |
1,054.50 |
XLON |
xHaNkMVGiXe |
|
10-Oct-2025 |
08:10:47 |
200 |
1,055.00 |
XLON |
xHaNkMVGij2 |
|
10-Oct-2025 |
08:10:16 |
349 |
1,055.50 |
XLON |
xHaNkMVGifn |
|
10-Oct-2025 |
08:09:55 |
518 |
1,056.00 |
XLON |
xHaNkMVGigi |
|
10-Oct-2025 |
08:09:55 |
511 |
1,056.50 |
XLON |
xHaNkMVGigk |
|
10-Oct-2025 |
08:09:30 |
286 |
1,056.50 |
XLON |
xHaNkMVGitp |
|
10-Oct-2025 |
08:09:25 |
154 |
1,057.50 |
XLON |
xHaNkMVGitQ |
|
10-Oct-2025 |
08:09:25 |
42 |
1,057.50 |
XLON |
xHaNkMVGitS |
|
10-Oct-2025 |
08:09:25 |
323 |
1,057.00 |
XLON |
xHaNkMVGisZ |
|
10-Oct-2025 |
08:09:10 |
392 |
1,057.50 |
XLON |
xHaNkMVGini |
|
10-Oct-2025 |
08:07:32 |
362 |
1,055.50 |
XLON |
xHaNkMVGi26 |
|
10-Oct-2025 |
08:07:09 |
10 |
1,056.50 |
XLON |
xHaNkMVGiC0 |
|
10-Oct-2025 |
08:07:09 |
173 |
1,056.50 |
XLON |
xHaNkMVGiC5 |
|
10-Oct-2025 |
08:07:09 |
100 |
1,056.50 |
XLON |
xHaNkMVGiC7 |
|
10-Oct-2025 |
08:07:09 |
463 |
1,056.00 |
XLON |
xHaNkMVGiCE |
|
10-Oct-2025 |
08:05:12 |
242 |
1,055.50 |
XLON |
xHaNkMVGiO3 |
|
10-Oct-2025 |
08:05:04 |
405 |
1,056.00 |
XLON |
xHaNkMVGjb2 |
|
10-Oct-2025 |
08:04:59 |
1,491 |
1,057.00 |
XLON |
xHaNkMVGjdF |
|
10-Oct-2025 |
08:04:59 |
215 |
1,056.50 |
XLON |
xHaNkMVGjdL |
|
10-Oct-2025 |
08:04:59 |
248 |
1,056.50 |
XLON |
xHaNkMVGjdN |
|
10-Oct-2025 |
08:04:02 |
463 |
1,055.50 |
XLON |
xHaNkMVGjgP |
|
10-Oct-2025 |
08:03:12 |
278 |
1,054.50 |
XLON |
xHaNkMVGj$7 |
|
10-Oct-2025 |
08:02:04 |
298 |
1,054.00 |
XLON |
xHaNkMVGjCi |
|
10-Oct-2025 |
08:02:04 |
60 |
1,054.00 |
XLON |
xHaNkMVGjCk |
|
10-Oct-2025 |
08:02:04 |
226 |
1,054.00 |
XLON |
xHaNkMVGjCm |
|
10-Oct-2025 |
08:02:04 |
200 |
1,054.00 |
XLON |
xHaNkMVGjCo |
|
10-Oct-2025 |
08:02:04 |
574 |
1,053.50 |
XLON |
xHaNkMVGjCv |
|
10-Oct-2025 |
08:01:53 |
347 |
1,054.00 |
XLON |
xHaNkMVGj8Y |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
