Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
13 October 2025 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
258,753 |
|
Lowest price paid per share: |
1,046.00p |
|
Highest price paid per share: |
1,058.00p |
|
Average price paid per share: |
1,052.43p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 13-October-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,052.43 |
258,753 |
1,046.00 |
1,058.00 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
13-Oct-2025 |
16:28:43 |
1,369 |
1,058.00 |
XLON |
xHaNkBzJXEt |
|
13-Oct-2025 |
16:28:42 |
596 |
1,058.00 |
XLON |
xHaNkBzJXES |
|
13-Oct-2025 |
16:28:42 |
346 |
1,058.00 |
XLON |
xHaNkBzJX9g |
|
13-Oct-2025 |
16:28:42 |
211 |
1,058.00 |
XLON |
xHaNkBzJX9s |
|
13-Oct-2025 |
16:28:42 |
950 |
1,058.00 |
XLON |
xHaNkBzJX9u |
|
13-Oct-2025 |
16:28:11 |
611 |
1,058.00 |
XLON |
xHaNkBzJXK8 |
|
13-Oct-2025 |
16:27:42 |
317 |
1,057.50 |
XLON |
xHaNkBzJXTT |
|
13-Oct-2025 |
16:26:12 |
426 |
1,057.50 |
XLON |
xHaNkBzJkiB |
|
13-Oct-2025 |
16:26:12 |
5 |
1,057.50 |
XLON |
xHaNkBzJkiD |
|
13-Oct-2025 |
16:26:12 |
6 |
1,057.50 |
XLON |
xHaNkBzJkiJ |
|
13-Oct-2025 |
16:26:12 |
796 |
1,057.50 |
XLON |
xHaNkBzJkiM |
|
13-Oct-2025 |
16:26:12 |
345 |
1,057.50 |
XLON |
xHaNkBzJkiO |
|
13-Oct-2025 |
16:24:57 |
320 |
1,057.00 |
XLON |
xHaNkBzJk5r |
|
13-Oct-2025 |
16:24:57 |
300 |
1,057.00 |
XLON |
xHaNkBzJk54 |
|
13-Oct-2025 |
16:24:57 |
499 |
1,057.50 |
XLON |
xHaNkBzJk5D |
|
13-Oct-2025 |
16:24:52 |
1,133 |
1,058.00 |
XLON |
xHaNkBzJk7x |
|
13-Oct-2025 |
16:24:52 |
13 |
1,058.00 |
XLON |
xHaNkBzJk7z |
|
13-Oct-2025 |
16:24:52 |
487 |
1,058.00 |
XLON |
xHaNkBzJk72 |
|
13-Oct-2025 |
16:24:52 |
215 |
1,058.00 |
XLON |
xHaNkBzJk74 |
|
13-Oct-2025 |
16:24:52 |
410 |
1,058.00 |
XLON |
xHaNkBzJk76 |
|
13-Oct-2025 |
16:24:52 |
183 |
1,058.00 |
XLON |
xHaNkBzJk78 |
|
13-Oct-2025 |
16:24:52 |
785 |
1,058.00 |
XLON |
xHaNkBzJk7O |
|
13-Oct-2025 |
16:24:52 |
804 |
1,058.00 |
XLON |
xHaNkBzJk6Z |
|
13-Oct-2025 |
16:24:52 |
980 |
1,058.00 |
XLON |
xHaNkBzJk6l |
|
13-Oct-2025 |
16:24:52 |
1,141 |
1,058.00 |
XLON |
xHaNkBzJk6w |
|
13-Oct-2025 |
16:22:46 |
1,017 |
1,058.00 |
XLON |
xHaNkBzJlfx |
|
13-Oct-2025 |
16:22:02 |
686 |
1,058.00 |
XLON |
xHaNkBzJlzg |
|
13-Oct-2025 |
16:22:02 |
455 |
1,058.00 |
XLON |
xHaNkBzJlzi |
|
13-Oct-2025 |
16:19:13 |
6 |
1,057.00 |
XLON |
xHaNkBzJiro |
|
13-Oct-2025 |
16:19:13 |
1,000 |
1,057.00 |
XLON |
xHaNkBzJirq |
|
13-Oct-2025 |
16:18:47 |
300 |
1,056.50 |
XLON |
xHaNkBzJioZ |
|
13-Oct-2025 |
16:18:47 |
499 |
1,057.00 |
XLON |
xHaNkBzJiog |
|
13-Oct-2025 |
16:18:32 |
381 |
1,057.50 |
XLON |
xHaNkBzJiv@ |
|
13-Oct-2025 |
16:18:32 |
1,143 |
1,057.50 |
XLON |
xHaNkBzJiv0 |
|
13-Oct-2025 |
16:18:32 |
20 |
1,057.50 |
XLON |
xHaNkBzJiv2 |
|
13-Oct-2025 |
16:18:32 |
1,772 |
1,057.50 |
XLON |
xHaNkBzJiv4 |
|
13-Oct-2025 |
16:18:32 |
667 |
1,057.50 |
XLON |
xHaNkBzJivy |
|
13-Oct-2025 |
16:18:32 |
1,141 |
1,057.50 |
XLON |
xHaNkBzJivB |
|
13-Oct-2025 |
16:16:35 |
313 |
1,057.50 |
XLON |
xHaNkBzJiUx |
|
13-Oct-2025 |
16:15:37 |
413 |
1,057.50 |
XLON |
xHaNkBzJjeX |
|
13-Oct-2025 |
16:14:38 |
66 |
1,057.00 |
XLON |
xHaNkBzJj6$ |
|
13-Oct-2025 |
16:14:38 |
1,772 |
1,057.00 |
XLON |
xHaNkBzJj62 |
|
13-Oct-2025 |
16:14:38 |
13 |
1,057.00 |
XLON |
xHaNkBzJj64 |
|
13-Oct-2025 |
16:14:38 |
480 |
1,057.00 |
XLON |
xHaNkBzJj66 |
|
13-Oct-2025 |
16:13:39 |
193 |
1,057.00 |
XLON |
xHaNkBzJjIn |
|
13-Oct-2025 |
16:12:40 |
1,435 |
1,055.50 |
XLON |
xHaNkBzJgka |
|
13-Oct-2025 |
16:12:40 |
898 |
1,055.50 |
XLON |
xHaNkBzJgkY |
|
13-Oct-2025 |
16:11:41 |
249 |
1,055.50 |
XLON |
xHaNkBzJgoI |
|
13-Oct-2025 |
16:11:41 |
13 |
1,055.50 |
XLON |
xHaNkBzJgoK |
|
13-Oct-2025 |
16:11:41 |
12 |
1,055.50 |
XLON |
xHaNkBzJgoM |
|
13-Oct-2025 |
16:10:26 |
1,166 |
1,055.50 |
XLON |
xHaNkBzJg8t |
|
13-Oct-2025 |
16:09:30 |
499 |
1,055.00 |
XLON |
xHaNkBzJhbF |
|
13-Oct-2025 |
16:09:22 |
112 |
1,055.50 |
XLON |
xHaNkBzJhdi |
|
13-Oct-2025 |
16:09:22 |
1,070 |
1,055.50 |
XLON |
xHaNkBzJhdk |
|
13-Oct-2025 |
16:09:22 |
1,772 |
1,055.50 |
XLON |
xHaNkBzJhdm |
|
13-Oct-2025 |
16:09:22 |
265 |
1,055.50 |
XLON |
xHaNkBzJhds |
|
13-Oct-2025 |
16:09:22 |
860 |
1,055.50 |
XLON |
xHaNkBzJhdu |
|
13-Oct-2025 |
16:09:22 |
29 |
1,055.50 |
XLON |
xHaNkBzJhdw |
|
13-Oct-2025 |
16:09:22 |
67 |
1,055.50 |
XLON |
xHaNkBzJhdy |
|
13-Oct-2025 |
16:09:22 |
1,772 |
1,055.50 |
XLON |
xHaNkBzJhd@ |
|
13-Oct-2025 |
16:09:22 |
651 |
1,055.50 |
XLON |
xHaNkBzJhd7 |
|
13-Oct-2025 |
16:06:26 |
272 |
1,055.00 |
XLON |
xHaNkBzJh9G |
|
13-Oct-2025 |
16:06:26 |
818 |
1,055.00 |
XLON |
xHaNkBzJh9O |
|
13-Oct-2025 |
16:06:26 |
374 |
1,055.00 |
XLON |
xHaNkBzJh9Q |
|
13-Oct-2025 |
16:03:04 |
1,710 |
1,054.50 |
XLON |
xHaNkBzJexT |
|
13-Oct-2025 |
16:02:13 |
370 |
1,055.00 |
XLON |
xHaNkBzJeDy |
|
13-Oct-2025 |
16:02:13 |
545 |
1,055.00 |
XLON |
xHaNkBzJeD@ |
|
13-Oct-2025 |
16:02:13 |
1,772 |
1,055.00 |
XLON |
xHaNkBzJeD0 |
|
13-Oct-2025 |
16:02:13 |
325 |
1,055.00 |
XLON |
xHaNkBzJeD2 |
|
13-Oct-2025 |
16:02:13 |
215 |
1,055.00 |
XLON |
xHaNkBzJeD8 |
|
13-Oct-2025 |
16:00:05 |
802 |
1,054.50 |
XLON |
xHaNkBzJfgo |
|
13-Oct-2025 |
15:59:57 |
314 |
1,055.00 |
XLON |
xHaNkBzJftx |
|
13-Oct-2025 |
15:58:44 |
308 |
1,054.50 |
XLON |
xHaNkBzJf3d |
|
13-Oct-2025 |
15:58:04 |
145 |
1,054.50 |
XLON |
xHaNkBzJfLY |
|
13-Oct-2025 |
15:58:04 |
1,683 |
1,054.50 |
XLON |
xHaNkBzJfLc |
|
13-Oct-2025 |
15:57:07 |
807 |
1,054.50 |
XLON |
xHaNkBzJMdS |
|
13-Oct-2025 |
15:55:35 |
681 |
1,054.50 |
XLON |
xHaNkBzJM54 |
|
13-Oct-2025 |
15:55:35 |
370 |
1,054.50 |
XLON |
xHaNkBzJM50 |
|
13-Oct-2025 |
15:55:35 |
255 |
1,054.50 |
XLON |
xHaNkBzJM52 |
|
13-Oct-2025 |
15:53:51 |
499 |
1,054.00 |
XLON |
xHaNkBzJNXq |
|
13-Oct-2025 |
15:52:30 |
470 |
1,053.00 |
XLON |
xHaNkBzJN7R |
|
13-Oct-2025 |
15:52:30 |
468 |
1,053.00 |
XLON |
xHaNkBzJN6c |
|
13-Oct-2025 |
15:52:30 |
1,045 |
1,053.50 |
XLON |
xHaNkBzJN6j |
|
13-Oct-2025 |
15:51:53 |
825 |
1,054.00 |
XLON |
xHaNkBzJNKX |
|
13-Oct-2025 |
15:51:53 |
505 |
1,054.00 |
XLON |
xHaNkBzJNKZ |
|
13-Oct-2025 |
15:51:53 |
424 |
1,054.00 |
XLON |
xHaNkBzJNLT |
|
13-Oct-2025 |
15:51:53 |
74 |
1,054.00 |
XLON |
xHaNkBzJNLV |
|
13-Oct-2025 |
15:51:21 |
337 |
1,054.50 |
XLON |
xHaNkBzJNUA |
|
13-Oct-2025 |
15:51:21 |
219 |
1,054.50 |
XLON |
xHaNkBzJNUG |
|
13-Oct-2025 |
15:49:30 |
432 |
1,054.50 |
XLON |
xHaNkBzJKDp |
|
13-Oct-2025 |
15:49:30 |
459 |
1,054.50 |
XLON |
xHaNkBzJKDr |
|
13-Oct-2025 |
15:47:48 |
598 |
1,054.50 |
XLON |
xHaNkBzJLlC |
|
13-Oct-2025 |
15:47:48 |
84 |
1,054.50 |
XLON |
xHaNkBzJLlE |
|
13-Oct-2025 |
15:46:35 |
926 |
1,054.00 |
XLON |
xHaNkBzJL4l |
|
13-Oct-2025 |
15:46:33 |
1,636 |
1,054.00 |
XLON |
xHaNkBzJL74 |
|
13-Oct-2025 |
15:44:33 |
1,421 |
1,054.00 |
XLON |
xHaNkBzJIjj |
|
13-Oct-2025 |
15:43:30 |
502 |
1,054.00 |
XLON |
xHaNkBzJIw5 |
|
13-Oct-2025 |
15:43:30 |
1,320 |
1,054.00 |
XLON |
xHaNkBzJIw7 |
|
13-Oct-2025 |
15:40:44 |
1,242 |
1,052.50 |
XLON |
xHaNkBzJJ1e |
|
13-Oct-2025 |
15:40:07 |
456 |
1,053.00 |
XLON |
xHaNkBzJJKE |
|
13-Oct-2025 |
15:40:07 |
10 |
1,053.00 |
XLON |
xHaNkBzJJKG |
|
13-Oct-2025 |
15:40:07 |
10 |
1,053.00 |
XLON |
xHaNkBzJJKI |
|
13-Oct-2025 |
15:40:07 |
1,493 |
1,053.00 |
XLON |
xHaNkBzJJKK |
|
13-Oct-2025 |
15:40:07 |
279 |
1,053.00 |
XLON |
xHaNkBzJJKS |
|
13-Oct-2025 |
15:38:42 |
661 |
1,052.50 |
XLON |
xHaNkBzJGqP |
|
13-Oct-2025 |
15:38:42 |
19 |
1,052.50 |
XLON |
xHaNkBzJGqR |
|
13-Oct-2025 |
15:38:42 |
9 |
1,052.50 |
XLON |
xHaNkBzJGqT |
|
13-Oct-2025 |
15:38:42 |
980 |
1,052.50 |
XLON |
xHaNkBzJGqV |
|
13-Oct-2025 |
15:38:42 |
1,043 |
1,052.50 |
XLON |
xHaNkBzJGth |
|
13-Oct-2025 |
15:36:17 |
36 |
1,052.50 |
XLON |
xHaNkBzJHjN |
|
13-Oct-2025 |
15:36:17 |
301 |
1,052.50 |
XLON |
xHaNkBzJHjP |
|
13-Oct-2025 |
15:34:16 |
1,028 |
1,051.50 |
XLON |
xHaNkBzJHBr |
|
13-Oct-2025 |
15:33:09 |
321 |
1,051.50 |
XLON |
xHaNkBzJUio |
|
13-Oct-2025 |
15:33:08 |
356 |
1,051.50 |
XLON |
xHaNkBzJUi5 |
|
13-Oct-2025 |
15:33:05 |
295 |
1,051.50 |
XLON |
xHaNkBzJUe3 |
|
13-Oct-2025 |
15:33:05 |
1,000 |
1,051.50 |
XLON |
xHaNkBzJUe5 |
|
13-Oct-2025 |
15:33:05 |
525 |
1,051.50 |
XLON |
xHaNkBzJUe7 |
|
13-Oct-2025 |
15:30:13 |
1,360 |
1,051.50 |
XLON |
xHaNkBzJUQK |
|
13-Oct-2025 |
15:28:49 |
564 |
1,051.50 |
XLON |
xHaNkBzJVu3 |
|
13-Oct-2025 |
15:28:49 |
266 |
1,051.50 |
XLON |
xHaNkBzJVu5 |
|
13-Oct-2025 |
15:26:18 |
346 |
1,051.50 |
XLON |
xHaNkBzJSg2 |
|
13-Oct-2025 |
15:25:30 |
314 |
1,052.00 |
XLON |
xHaNkBzJSwB |
|
13-Oct-2025 |
15:25:30 |
1,153 |
1,052.00 |
XLON |
xHaNkBzJSwN |
|
13-Oct-2025 |
15:25:28 |
196 |
1,052.50 |
XLON |
xHaNkBzJS5$ |
|
13-Oct-2025 |
15:25:28 |
315 |
1,052.50 |
XLON |
xHaNkBzJS51 |
|
13-Oct-2025 |
15:25:28 |
1,417 |
1,052.50 |
XLON |
xHaNkBzJS53 |
|
13-Oct-2025 |
15:25:28 |
10 |
1,052.50 |
XLON |
xHaNkBzJS55 |
|
13-Oct-2025 |
15:25:28 |
18 |
1,052.50 |
XLON |
xHaNkBzJS57 |
|
13-Oct-2025 |
15:24:29 |
329 |
1,052.50 |
XLON |
xHaNkBzJSJN |
|
13-Oct-2025 |
15:21:36 |
1,168 |
1,052.50 |
XLON |
xHaNkBzJTVq |
|
13-Oct-2025 |
15:21:32 |
523 |
1,053.00 |
XLON |
xHaNkBzJTOJ |
|
13-Oct-2025 |
15:21:32 |
19 |
1,053.00 |
XLON |
xHaNkBzJTOL |
|
13-Oct-2025 |
15:21:32 |
10 |
1,053.00 |
XLON |
xHaNkBzJTON |
|
13-Oct-2025 |
15:21:32 |
1,383 |
1,053.00 |
XLON |
xHaNkBzJTOP |
|
13-Oct-2025 |
15:20:33 |
60 |
1,053.00 |
XLON |
xHaNkBzJQ4x |
|
13-Oct-2025 |
15:20:33 |
315 |
1,053.00 |
XLON |
xHaNkBzJQ4z |
|
13-Oct-2025 |
15:19:26 |
460 |
1,052.00 |
XLON |
xHaNkBzJQSs |
|
13-Oct-2025 |
15:19:26 |
356 |
1,052.00 |
XLON |
xHaNkBzJQSu |
|
13-Oct-2025 |
15:19:26 |
988 |
1,052.00 |
XLON |
xHaNkBzJQSw |
|
13-Oct-2025 |
15:16:49 |
1,812 |
1,052.00 |
XLON |
xHaNkBzJR26 |
|
13-Oct-2025 |
15:14:20 |
574 |
1,051.50 |
XLON |
xHaNkBzJOvS |
|
13-Oct-2025 |
15:14:20 |
489 |
1,051.50 |
XLON |
xHaNkBzJOvU |
|
13-Oct-2025 |
15:12:22 |
941 |
1,050.50 |
XLON |
xHaNkBzJPcA |
|
13-Oct-2025 |
15:12:22 |
230 |
1,050.50 |
XLON |
xHaNkBzJPcN |
|
13-Oct-2025 |
15:12:22 |
102 |
1,050.50 |
XLON |
xHaNkBzJPcP |
|
13-Oct-2025 |
15:12:21 |
551 |
1,051.00 |
XLON |
xHaNkBzJPXZ |
|
13-Oct-2025 |
15:11:59 |
259 |
1,051.50 |
XLON |
xHaNkBzJPfO |
|
13-Oct-2025 |
15:10:00 |
195 |
1,051.00 |
XLON |
xHaNkBzJPUi |
|
13-Oct-2025 |
15:10:00 |
356 |
1,051.00 |
XLON |
xHaNkBzJPUk |
|
13-Oct-2025 |
15:09:25 |
341 |
1,050.50 |
XLON |
xHaNkBzJ6WM |
|
13-Oct-2025 |
15:09:25 |
311 |
1,050.50 |
XLON |
xHaNkBzJ6WO |
|
13-Oct-2025 |
15:09:12 |
979 |
1,051.00 |
XLON |
xHaNkBzJ6iv |
|
13-Oct-2025 |
15:08:44 |
1,776 |
1,051.50 |
XLON |
xHaNkBzJ6mB |
|
13-Oct-2025 |
15:08:19 |
427 |
1,052.00 |
XLON |
xHaNkBzJ67k |
|
13-Oct-2025 |
15:08:19 |
396 |
1,052.00 |
XLON |
xHaNkBzJ67u |
|
13-Oct-2025 |
15:08:19 |
21 |
1,052.00 |
XLON |
xHaNkBzJ67w |
|
13-Oct-2025 |
15:08:10 |
1,038 |
1,052.00 |
XLON |
xHaNkBzJ60q |
|
13-Oct-2025 |
15:06:25 |
270 |
1,052.00 |
XLON |
xHaNkBzJ7kb |
|
13-Oct-2025 |
15:04:50 |
1,270 |
1,051.50 |
XLON |
xHaNkBzJ7L3 |
|
13-Oct-2025 |
15:02:55 |
1,514 |
1,049.50 |
XLON |
xHaNkBzJ4z$ |
|
13-Oct-2025 |
15:01:27 |
554 |
1,050.00 |
XLON |
xHaNkBzJ4In |
|
13-Oct-2025 |
15:00:45 |
251 |
1,049.50 |
XLON |
xHaNkBzJ5dp |
|
13-Oct-2025 |
15:00:01 |
298 |
1,049.50 |
XLON |
xHaNkBzJ5ta |
|
13-Oct-2025 |
14:59:58 |
633 |
1,050.00 |
XLON |
xHaNkBzJ5$9 |
|
13-Oct-2025 |
14:59:31 |
434 |
1,050.00 |
XLON |
xHaNkBzJ576 |
|
13-Oct-2025 |
14:58:58 |
362 |
1,050.00 |
XLON |
xHaNkBzJ58u |
|
13-Oct-2025 |
14:58:58 |
826 |
1,050.50 |
XLON |
xHaNkBzJ58$ |
|
13-Oct-2025 |
14:58:20 |
801 |
1,050.50 |
XLON |
xHaNkBzJ5Ia |
|
13-Oct-2025 |
14:58:20 |
1,425 |
1,051.00 |
XLON |
xHaNkBzJ5Ih |
|
13-Oct-2025 |
14:55:47 |
277 |
1,050.50 |
XLON |
xHaNkBzJ26c |
|
13-Oct-2025 |
14:55:30 |
23 |
1,050.50 |
XLON |
xHaNkBzJ2FB |
|
13-Oct-2025 |
14:55:30 |
42 |
1,051.00 |
XLON |
xHaNkBzJ2FH |
|
13-Oct-2025 |
14:55:30 |
356 |
1,051.00 |
XLON |
xHaNkBzJ2FL |
|
13-Oct-2025 |
14:55:30 |
101 |
1,051.00 |
XLON |
xHaNkBzJ2FN |
|
13-Oct-2025 |
14:55:25 |
718 |
1,051.50 |
XLON |
xHaNkBzJ2Ev |
|
13-Oct-2025 |
14:55:25 |
423 |
1,051.50 |
XLON |
xHaNkBzJ2Ex |
|
13-Oct-2025 |
14:55:24 |
127 |
1,052.00 |
XLON |
xHaNkBzJ2EK |
|
13-Oct-2025 |
14:55:24 |
463 |
1,052.00 |
XLON |
xHaNkBzJ2EM |
|
13-Oct-2025 |
14:55:24 |
249 |
1,052.00 |
XLON |
xHaNkBzJ2EO |
|
13-Oct-2025 |
14:55:23 |
640 |
1,052.00 |
XLON |
xHaNkBzJ29W |
|
13-Oct-2025 |
14:53:02 |
300 |
1,049.50 |
XLON |
xHaNkBzJ3zm |
|
13-Oct-2025 |
14:53:01 |
269 |
1,050.00 |
XLON |
xHaNkBzJ3z8 |
|
13-Oct-2025 |
14:53:00 |
100 |
1,050.00 |
XLON |
xHaNkBzJ3ys |
|
13-Oct-2025 |
14:53:00 |
100 |
1,050.00 |
XLON |
xHaNkBzJ3yu |
|
13-Oct-2025 |
14:53:00 |
30 |
1,050.00 |
XLON |
xHaNkBzJ3yw |
|
13-Oct-2025 |
14:53:00 |
383 |
1,051.00 |
XLON |
xHaNkBzJ3yE |
|
13-Oct-2025 |
14:53:00 |
71 |
1,050.50 |
XLON |
xHaNkBzJ3$Y |
|
13-Oct-2025 |
14:53:00 |
131 |
1,050.50 |
XLON |
xHaNkBzJ3$a |
|
13-Oct-2025 |
14:53:00 |
72 |
1,050.50 |
XLON |
xHaNkBzJ3$c |
|
13-Oct-2025 |
14:53:00 |
45 |
1,050.50 |
XLON |
xHaNkBzJ3$e |
|
13-Oct-2025 |
14:53:00 |
120 |
1,050.50 |
XLON |
xHaNkBzJ3$g |
|
13-Oct-2025 |
14:53:00 |
45 |
1,050.50 |
XLON |
xHaNkBzJ3$i |
|
13-Oct-2025 |
14:53:00 |
15 |
1,050.50 |
XLON |
xHaNkBzJ3$k |
|
13-Oct-2025 |
14:53:00 |
131 |
1,051.00 |
XLON |
xHaNkBzJ3$x |
|
13-Oct-2025 |
14:53:00 |
1,010 |
1,051.00 |
XLON |
xHaNkBzJ3$z |
|
13-Oct-2025 |
14:49:28 |
475 |
1,050.00 |
XLON |
xHaNkBzJ0yG |
|
13-Oct-2025 |
14:49:28 |
1,186 |
1,050.00 |
XLON |
xHaNkBzJ0yI |
|
13-Oct-2025 |
14:47:42 |
149 |
1,049.50 |
XLON |
xHaNkBzJ0Gj |
|
13-Oct-2025 |
14:47:42 |
982 |
1,049.50 |
XLON |
xHaNkBzJ0Gl |
|
13-Oct-2025 |
14:45:15 |
200 |
1,049.00 |
XLON |
xHaNkBzJ10E |
|
13-Oct-2025 |
14:45:15 |
254 |
1,049.00 |
XLON |
xHaNkBzJ10T |
|
13-Oct-2025 |
14:45:10 |
1,904 |
1,049.50 |
XLON |
xHaNkBzJ124 |
|
13-Oct-2025 |
14:45:03 |
1,674 |
1,050.00 |
XLON |
xHaNkBzJ1FS |
|
13-Oct-2025 |
14:43:56 |
128 |
1,050.50 |
XLON |
xHaNkBzJEW0 |
|
13-Oct-2025 |
14:43:56 |
906 |
1,050.50 |
XLON |
xHaNkBzJEW2 |
|
13-Oct-2025 |
14:43:56 |
1,247 |
1,050.50 |
XLON |
xHaNkBzJEW8 |
|
13-Oct-2025 |
14:43:55 |
688 |
1,050.50 |
XLON |
xHaNkBzJEWJ |
|
13-Oct-2025 |
14:43:18 |
301 |
1,050.50 |
XLON |
xHaNkBzJEpJ |
|
13-Oct-2025 |
14:43:18 |
11 |
1,050.50 |
XLON |
xHaNkBzJEpL |
|
13-Oct-2025 |
14:43:18 |
724 |
1,050.50 |
XLON |
xHaNkBzJEpN |
|
13-Oct-2025 |
14:40:32 |
450 |
1,049.00 |
XLON |
xHaNkBzJFoX |
|
13-Oct-2025 |
14:40:32 |
273 |
1,049.00 |
XLON |
xHaNkBzJFod |
|
13-Oct-2025 |
14:40:32 |
750 |
1,049.00 |
XLON |
xHaNkBzJFof |
|
13-Oct-2025 |
14:40:32 |
1,141 |
1,049.00 |
XLON |
xHaNkBzJFop |
|
13-Oct-2025 |
14:36:36 |
1,301 |
1,049.00 |
XLON |
xHaNkBzJCz6 |
|
13-Oct-2025 |
14:36:36 |
619 |
1,049.00 |
XLON |
xHaNkBzJCz8 |
|
13-Oct-2025 |
14:36:36 |
724 |
1,049.00 |
XLON |
xHaNkBzJCzA |
|
13-Oct-2025 |
14:36:36 |
316 |
1,049.00 |
XLON |
xHaNkBzJCzC |
|
13-Oct-2025 |
14:36:36 |
284 |
1,049.00 |
XLON |
xHaNkBzJCzE |
|
13-Oct-2025 |
14:36:36 |
142 |
1,049.00 |
XLON |
xHaNkBzJCzG |
|
13-Oct-2025 |
14:36:36 |
484 |
1,049.00 |
XLON |
xHaNkBzJCzI |
|
13-Oct-2025 |
14:36:36 |
310 |
1,049.00 |
XLON |
xHaNkBzJCya |
|
13-Oct-2025 |
14:36:36 |
750 |
1,048.50 |
XLON |
xHaNkBzJCyc |
|
13-Oct-2025 |
14:36:36 |
344 |
1,049.00 |
XLON |
xHaNkBzJCyW |
|
13-Oct-2025 |
14:36:36 |
724 |
1,049.00 |
XLON |
xHaNkBzJCyY |
|
13-Oct-2025 |
14:36:36 |
453 |
1,048.50 |
XLON |
xHaNkBzJCyi |
|
13-Oct-2025 |
14:36:36 |
688 |
1,048.50 |
XLON |
xHaNkBzJCym |
|
13-Oct-2025 |
14:31:27 |
1,186 |
1,046.00 |
XLON |
xHaNkBzJAfr |
|
13-Oct-2025 |
14:30:43 |
328 |
1,046.50 |
XLON |
xHaNkBzJA$g |
|
13-Oct-2025 |
14:30:13 |
162 |
1,046.50 |
XLON |
xHaNkBzJA0D |
|
13-Oct-2025 |
14:30:13 |
150 |
1,046.50 |
XLON |
xHaNkBzJA0F |
|
13-Oct-2025 |
14:30:13 |
70 |
1,046.50 |
XLON |
xHaNkBzJA0H |
|
13-Oct-2025 |
14:30:13 |
96 |
1,046.50 |
XLON |
xHaNkBzJA0J |
|
13-Oct-2025 |
14:30:13 |
239 |
1,047.00 |
XLON |
xHaNkBzJA0L |
|
13-Oct-2025 |
14:30:13 |
557 |
1,047.00 |
XLON |
xHaNkBzJA0P |
|
13-Oct-2025 |
14:30:12 |
1,817 |
1,047.50 |
XLON |
xHaNkBzJA0R |
|
13-Oct-2025 |
14:30:01 |
170 |
1,048.50 |
XLON |
xHaNkBzJAE1 |
|
13-Oct-2025 |
14:30:01 |
965 |
1,048.50 |
XLON |
xHaNkBzJAE3 |
|
13-Oct-2025 |
14:30:01 |
499 |
1,048.00 |
XLON |
xHaNkBzJAE6 |
|
13-Oct-2025 |
14:29:52 |
322 |
1,048.50 |
XLON |
xHaNkBzJAAX |
|
13-Oct-2025 |
14:29:44 |
18 |
1,048.50 |
XLON |
xHaNkBzJALb |
|
13-Oct-2025 |
14:29:44 |
692 |
1,048.50 |
XLON |
xHaNkBzJALj |
|
13-Oct-2025 |
14:29:44 |
449 |
1,048.50 |
XLON |
xHaNkBzJALl |
|
13-Oct-2025 |
14:21:40 |
1,314 |
1,048.50 |
XLON |
xHaNkBzJ876 |
|
13-Oct-2025 |
14:17:04 |
315 |
1,048.50 |
XLON |
xHaNkBzJ92m |
|
13-Oct-2025 |
14:17:04 |
702 |
1,048.50 |
XLON |
xHaNkBzJ92o |
|
13-Oct-2025 |
14:16:57 |
533 |
1,048.50 |
XLON |
xHaNkBzJ9C8 |
|
13-Oct-2025 |
14:16:57 |
849 |
1,048.50 |
XLON |
xHaNkBzJ9CA |
|
13-Oct-2025 |
14:16:57 |
214 |
1,048.50 |
XLON |
xHaNkBzJ9CC |
|
13-Oct-2025 |
14:11:25 |
941 |
1,048.50 |
XLON |
xHaNkBzCtaJ |
|
13-Oct-2025 |
14:10:04 |
1,696 |
1,048.50 |
XLON |
xHaNkBzCtyg |
|
13-Oct-2025 |
14:04:37 |
696 |
1,049.00 |
XLON |
xHaNkBzCq1K |
|
13-Oct-2025 |
14:04:37 |
9 |
1,049.00 |
XLON |
xHaNkBzCq1M |
|
13-Oct-2025 |
14:01:07 |
332 |
1,048.50 |
XLON |
xHaNkBzCrp0 |
|
13-Oct-2025 |
14:00:19 |
237 |
1,049.00 |
XLON |
xHaNkBzCr60 |
|
13-Oct-2025 |
14:00:05 |
340 |
1,049.50 |
XLON |
xHaNkBzCr2Q |
|
13-Oct-2025 |
14:00:05 |
728 |
1,050.00 |
XLON |
xHaNkBzCrDo |
|
13-Oct-2025 |
13:58:20 |
661 |
1,050.00 |
XLON |
xHaNkBzCrQ9 |
|
13-Oct-2025 |
13:56:45 |
821 |
1,050.00 |
XLON |
xHaNkBzCoqP |
|
13-Oct-2025 |
13:56:20 |
1,418 |
1,050.00 |
XLON |
xHaNkBzCozl |
|
13-Oct-2025 |
13:56:20 |
390 |
1,050.00 |
XLON |
xHaNkBzCozr |
|
13-Oct-2025 |
13:50:53 |
1,131 |
1,050.50 |
XLON |
xHaNkBzCp3O |
|
13-Oct-2025 |
13:50:53 |
825 |
1,050.50 |
XLON |
xHaNkBzCp3Q |
|
13-Oct-2025 |
13:50:18 |
208 |
1,051.00 |
XLON |
xHaNkBzCpBu |
|
13-Oct-2025 |
13:50:05 |
366 |
1,051.00 |
XLON |
xHaNkBzCpN0 |
|
13-Oct-2025 |
13:48:07 |
357 |
1,051.00 |
XLON |
xHaNkBzCmf8 |
|
13-Oct-2025 |
13:47:08 |
197 |
1,051.00 |
XLON |
xHaNkBzCm@Q |
|
13-Oct-2025 |
13:44:11 |
1,160 |
1,050.50 |
XLON |
xHaNkBzCnfc |
|
13-Oct-2025 |
13:44:11 |
385 |
1,050.50 |
XLON |
xHaNkBzCnfe |
|
13-Oct-2025 |
13:44:11 |
21 |
1,050.50 |
XLON |
xHaNkBzCnf@ |
|
13-Oct-2025 |
13:44:11 |
16 |
1,050.50 |
XLON |
xHaNkBzCnf0 |
|
13-Oct-2025 |
13:41:57 |
1,141 |
1,050.50 |
XLON |
xHaNkBzCnCy |
|
13-Oct-2025 |
13:30:23 |
389 |
1,050.00 |
XLON |
xHaNkBzCy$P |
|
13-Oct-2025 |
13:30:22 |
337 |
1,050.00 |
XLON |
xHaNkBzCy@a |
|
13-Oct-2025 |
13:30:22 |
148 |
1,050.00 |
XLON |
xHaNkBzCy@Y |
|
13-Oct-2025 |
13:29:09 |
397 |
1,050.50 |
XLON |
xHaNkBzCy9C |
|
13-Oct-2025 |
13:29:09 |
297 |
1,050.50 |
XLON |
xHaNkBzCy9G |
|
13-Oct-2025 |
13:28:27 |
585 |
1,051.00 |
XLON |
xHaNkBzCyV6 |
|
13-Oct-2025 |
13:28:27 |
1,810 |
1,051.00 |
XLON |
xHaNkBzCyVI |
|
13-Oct-2025 |
13:17:31 |
572 |
1,050.50 |
XLON |
xHaNkBzCxCP |
|
13-Oct-2025 |
13:17:31 |
1,049 |
1,050.50 |
XLON |
xHaNkBzCxCU |
|
13-Oct-2025 |
13:11:20 |
455 |
1,050.00 |
XLON |
xHaNkBzCvX8 |
|
13-Oct-2025 |
13:11:17 |
880 |
1,050.00 |
XLON |
xHaNkBzCvWB |
|
13-Oct-2025 |
13:06:36 |
10 |
1,050.50 |
XLON |
xHaNkBzCciC |
|
13-Oct-2025 |
13:06:36 |
505 |
1,050.50 |
XLON |
xHaNkBzCciE |
|
13-Oct-2025 |
13:06:36 |
493 |
1,050.50 |
XLON |
xHaNkBzCciN |
|
13-Oct-2025 |
13:06:36 |
462 |
1,050.50 |
XLON |
xHaNkBzCciP |
|
13-Oct-2025 |
13:02:35 |
802 |
1,051.00 |
XLON |
xHaNkBzCdd7 |
|
13-Oct-2025 |
13:00:37 |
942 |
1,051.50 |
XLON |
xHaNkBzCdDt |
|
13-Oct-2025 |
12:58:18 |
42 |
1,051.00 |
XLON |
xHaNkBzCalw |
|
13-Oct-2025 |
12:58:18 |
279 |
1,051.00 |
XLON |
xHaNkBzCaly |
|
13-Oct-2025 |
12:56:24 |
319 |
1,051.00 |
XLON |
xHaNkBzCa7h |
|
13-Oct-2025 |
12:55:57 |
935 |
1,050.50 |
XLON |
xHaNkBzCa3H |
|
13-Oct-2025 |
12:51:46 |
686 |
1,050.00 |
XLON |
xHaNkBzCbxN |
|
13-Oct-2025 |
12:51:46 |
1,566 |
1,050.50 |
XLON |
xHaNkBzCbwv |
|
13-Oct-2025 |
12:44:54 |
1,046 |
1,050.50 |
XLON |
xHaNkBzCYAo |
|
13-Oct-2025 |
12:40:06 |
823 |
1,050.00 |
XLON |
xHaNkBzCZ7j |
|
13-Oct-2025 |
12:36:34 |
440 |
1,050.50 |
XLON |
xHaNkBzCWfE |
|
13-Oct-2025 |
12:36:34 |
539 |
1,050.50 |
XLON |
xHaNkBzCWfG |
|
13-Oct-2025 |
12:32:28 |
684 |
1,050.50 |
XLON |
xHaNkBzCWOw |
|
13-Oct-2025 |
12:27:55 |
514 |
1,050.50 |
XLON |
xHaNkBzCXGG |
|
13-Oct-2025 |
12:27:55 |
1,087 |
1,050.50 |
XLON |
xHaNkBzCXGN |
|
13-Oct-2025 |
12:23:28 |
735 |
1,050.50 |
XLON |
xHaNkBzCkNQ |
|
13-Oct-2025 |
12:20:16 |
754 |
1,051.00 |
XLON |
xHaNkBzCluw |
|
13-Oct-2025 |
12:17:16 |
821 |
1,051.50 |
XLON |
xHaNkBzCidi |
|
13-Oct-2025 |
12:11:11 |
335 |
1,051.00 |
XLON |
xHaNkBzCjf@ |
|
13-Oct-2025 |
12:10:37 |
282 |
1,051.50 |
XLON |
xHaNkBzCjnR |
|
13-Oct-2025 |
12:10:36 |
545 |
1,051.50 |
XLON |
xHaNkBzCjmb |
|
13-Oct-2025 |
12:06:50 |
267 |
1,051.50 |
XLON |
xHaNkBzCgfO |
|
13-Oct-2025 |
12:05:16 |
483 |
1,052.00 |
XLON |
xHaNkBzCg7X |
|
13-Oct-2025 |
12:05:16 |
720 |
1,052.00 |
XLON |
xHaNkBzCg7Z |
|
13-Oct-2025 |
12:05:14 |
1,457 |
1,052.50 |
XLON |
xHaNkBzCg7z |
|
13-Oct-2025 |
12:05:14 |
174 |
1,052.50 |
XLON |
xHaNkBzCg7v |
|
13-Oct-2025 |
12:04:22 |
564 |
1,053.00 |
XLON |
xHaNkBzCg9M |
|
13-Oct-2025 |
12:02:44 |
648 |
1,053.00 |
XLON |
xHaNkBzChXH |
|
13-Oct-2025 |
12:02:44 |
317 |
1,053.00 |
XLON |
xHaNkBzChXJ |
|
13-Oct-2025 |
11:59:57 |
34 |
1,053.00 |
XLON |
xHaNkBzCh6J |
|
13-Oct-2025 |
11:59:57 |
826 |
1,053.00 |
XLON |
xHaNkBzCh6L |
|
13-Oct-2025 |
11:48:56 |
342 |
1,051.50 |
XLON |
xHaNkBzCfBL |
|
13-Oct-2025 |
11:48:29 |
728 |
1,051.50 |
XLON |
xHaNkBzCfM7 |
|
13-Oct-2025 |
11:46:14 |
1,134 |
1,052.00 |
XLON |
xHaNkBzCMry |
|
13-Oct-2025 |
11:41:40 |
270 |
1,051.50 |
XLON |
xHaNkBzCNjQ |
|
13-Oct-2025 |
11:41:36 |
374 |
1,051.50 |
XLON |
xHaNkBzCNi0 |
|
13-Oct-2025 |
11:38:31 |
259 |
1,051.50 |
XLON |
xHaNkBzCNKL |
|
13-Oct-2025 |
11:38:08 |
505 |
1,051.50 |
XLON |
xHaNkBzCNSZ |
|
13-Oct-2025 |
11:38:06 |
245 |
1,052.50 |
XLON |
xHaNkBzCNVm |
|
13-Oct-2025 |
11:38:06 |
772 |
1,052.50 |
XLON |
xHaNkBzCNVo |
|
13-Oct-2025 |
11:38:06 |
721 |
1,052.00 |
XLON |
xHaNkBzCNVy |
|
13-Oct-2025 |
11:35:20 |
322 |
1,052.50 |
XLON |
xHaNkBzCK7f |
|
13-Oct-2025 |
11:35:20 |
721 |
1,052.50 |
XLON |
xHaNkBzCK7l |
|
13-Oct-2025 |
11:24:11 |
405 |
1,051.50 |
XLON |
xHaNkBzCI4h |
|
13-Oct-2025 |
11:20:07 |
295 |
1,052.00 |
XLON |
xHaNkBzCJuD |
|
13-Oct-2025 |
11:19:21 |
282 |
1,052.50 |
XLON |
xHaNkBzCJ36 |
|
13-Oct-2025 |
11:19:13 |
470 |
1,053.00 |
XLON |
xHaNkBzCJFn |
|
13-Oct-2025 |
11:19:13 |
1,076 |
1,053.50 |
XLON |
xHaNkBzCJFq |
|
13-Oct-2025 |
11:16:16 |
426 |
1,053.50 |
XLON |
xHaNkBzCGgv |
|
13-Oct-2025 |
11:16:16 |
772 |
1,053.50 |
XLON |
xHaNkBzCGgx |
|
13-Oct-2025 |
11:09:10 |
418 |
1,051.00 |
XLON |
xHaNkBzCHTQ |
|
13-Oct-2025 |
11:09:10 |
574 |
1,051.00 |
XLON |
xHaNkBzCHTS |
|
13-Oct-2025 |
11:03:28 |
481 |
1,050.50 |
XLON |
xHaNkBzCVfW |
|
13-Oct-2025 |
11:03:28 |
1,098 |
1,051.00 |
XLON |
xHaNkBzCVf4 |
|
13-Oct-2025 |
11:02:56 |
301 |
1,051.50 |
XLON |
xHaNkBzCVtw |
|
13-Oct-2025 |
11:02:55 |
150 |
1,051.50 |
XLON |
xHaNkBzCVtG |
|
13-Oct-2025 |
11:02:55 |
183 |
1,051.50 |
XLON |
xHaNkBzCVtI |
|
13-Oct-2025 |
11:00:18 |
689 |
1,051.00 |
XLON |
xHaNkBzCVMj |
|
13-Oct-2025 |
11:00:18 |
487 |
1,051.00 |
XLON |
xHaNkBzCVMl |
|
13-Oct-2025 |
10:51:26 |
475 |
1,050.50 |
XLON |
xHaNkBzCTyR |
|
13-Oct-2025 |
10:51:26 |
1,026 |
1,050.50 |
XLON |
xHaNkBzCT$z |
|
13-Oct-2025 |
10:46:58 |
547 |
1,051.00 |
XLON |
xHaNkBzCQhn |
|
13-Oct-2025 |
10:44:55 |
466 |
1,051.00 |
XLON |
xHaNkBzCQCk |
|
13-Oct-2025 |
10:42:36 |
469 |
1,050.50 |
XLON |
xHaNkBzCQRF |
|
13-Oct-2025 |
10:42:36 |
497 |
1,051.50 |
XLON |
xHaNkBzCQRS |
|
13-Oct-2025 |
10:42:36 |
891 |
1,051.00 |
XLON |
xHaNkBzCQQZ |
|
13-Oct-2025 |
10:38:20 |
504 |
1,051.00 |
XLON |
xHaNkBzCRNf |
|
13-Oct-2025 |
10:38:20 |
373 |
1,051.00 |
XLON |
xHaNkBzCRNh |
|
13-Oct-2025 |
10:38:20 |
772 |
1,051.00 |
XLON |
xHaNkBzCRNj |
|
13-Oct-2025 |
10:38:20 |
241 |
1,051.00 |
XLON |
xHaNkBzCRNl |
|
13-Oct-2025 |
10:29:25 |
207 |
1,049.00 |
XLON |
xHaNkBzCPmH |
|
13-Oct-2025 |
10:29:25 |
611 |
1,049.00 |
XLON |
xHaNkBzCPmJ |
|
13-Oct-2025 |
10:29:25 |
330 |
1,049.50 |
XLON |
xHaNkBzCPpX |
|
13-Oct-2025 |
10:29:25 |
493 |
1,049.00 |
XLON |
xHaNkBzCPpj |
|
13-Oct-2025 |
10:29:25 |
706 |
1,049.50 |
XLON |
xHaNkBzCPpp |
|
13-Oct-2025 |
10:28:41 |
301 |
1,050.00 |
XLON |
xHaNkBzCP1R |
|
13-Oct-2025 |
10:23:49 |
1,253 |
1,050.00 |
XLON |
xHaNkBzC6z1 |
|
13-Oct-2025 |
10:23:49 |
2 |
1,050.00 |
XLON |
xHaNkBzC6zN |
|
13-Oct-2025 |
10:23:49 |
695 |
1,050.00 |
XLON |
xHaNkBzC6zP |
|
13-Oct-2025 |
10:11:53 |
104 |
1,048.50 |
XLON |
xHaNkBzC4jT |
|
13-Oct-2025 |
10:11:34 |
421 |
1,049.00 |
XLON |
xHaNkBzC4fs |
|
13-Oct-2025 |
10:10:28 |
323 |
1,049.00 |
XLON |
xHaNkBzC4y7 |
|
13-Oct-2025 |
10:10:05 |
677 |
1,049.50 |
XLON |
xHaNkBzC4xc |
|
13-Oct-2025 |
10:08:50 |
231 |
1,050.00 |
XLON |
xHaNkBzC48d |
|
13-Oct-2025 |
10:08:50 |
373 |
1,049.50 |
XLON |
xHaNkBzC48i |
|
13-Oct-2025 |
10:08:50 |
629 |
1,049.50 |
XLON |
xHaNkBzC48k |
|
13-Oct-2025 |
10:07:11 |
181 |
1,050.00 |
XLON |
xHaNkBzC4Qv |
|
13-Oct-2025 |
10:07:11 |
772 |
1,050.00 |
XLON |
xHaNkBzC4Qx |
|
13-Oct-2025 |
10:06:41 |
329 |
1,050.00 |
XLON |
xHaNkBzC5cM |
|
13-Oct-2025 |
09:57:29 |
215 |
1,049.50 |
XLON |
xHaNkBzC2uw |
|
13-Oct-2025 |
09:57:29 |
311 |
1,050.00 |
XLON |
xHaNkBzC2u3 |
|
13-Oct-2025 |
09:57:29 |
589 |
1,050.00 |
XLON |
xHaNkBzC2u9 |
|
13-Oct-2025 |
09:55:39 |
713 |
1,050.00 |
XLON |
xHaNkBzC286 |
|
13-Oct-2025 |
09:52:30 |
385 |
1,050.50 |
XLON |
xHaNkBzC3k@ |
|
13-Oct-2025 |
09:52:30 |
1,097 |
1,050.50 |
XLON |
xHaNkBzC3k6 |
|
13-Oct-2025 |
09:45:59 |
374 |
1,052.00 |
XLON |
xHaNkBzC0oY |
|
13-Oct-2025 |
09:45:59 |
539 |
1,052.00 |
XLON |
xHaNkBzC0of |
|
13-Oct-2025 |
09:45:59 |
963 |
1,052.50 |
XLON |
xHaNkBzC0os |
|
13-Oct-2025 |
09:42:45 |
883 |
1,052.50 |
XLON |
xHaNkBzC0Iz |
|
13-Oct-2025 |
09:38:41 |
350 |
1,052.50 |
XLON |
xHaNkBzC133 |
|
13-Oct-2025 |
09:38:23 |
314 |
1,052.50 |
XLON |
xHaNkBzC1C8 |
|
13-Oct-2025 |
09:36:47 |
258 |
1,052.50 |
XLON |
xHaNkBzC1GL |
|
13-Oct-2025 |
09:36:41 |
818 |
1,052.50 |
XLON |
xHaNkBzC1Iu |
|
13-Oct-2025 |
09:34:06 |
253 |
1,052.00 |
XLON |
xHaNkBzCEm8 |
|
13-Oct-2025 |
09:34:04 |
893 |
1,052.00 |
XLON |
xHaNkBzCEpo |
|
13-Oct-2025 |
09:29:37 |
375 |
1,051.00 |
XLON |
xHaNkBzCFcW |
|
13-Oct-2025 |
09:29:37 |
538 |
1,051.50 |
XLON |
xHaNkBzCFce |
|
13-Oct-2025 |
09:29:13 |
511 |
1,052.50 |
XLON |
xHaNkBzCFZc |
|
13-Oct-2025 |
09:29:13 |
347 |
1,052.50 |
XLON |
xHaNkBzCFZe |
|
13-Oct-2025 |
09:29:13 |
688 |
1,052.50 |
XLON |
xHaNkBzCFZg |
|
13-Oct-2025 |
09:29:13 |
100 |
1,052.50 |
XLON |
xHaNkBzCFZi |
|
13-Oct-2025 |
09:29:13 |
231 |
1,052.50 |
XLON |
xHaNkBzCFZk |
|
13-Oct-2025 |
09:29:13 |
124 |
1,052.50 |
XLON |
xHaNkBzCFZm |
|
13-Oct-2025 |
09:29:13 |
22 |
1,052.50 |
XLON |
xHaNkBzCFZo |
|
13-Oct-2025 |
09:29:13 |
595 |
1,052.50 |
XLON |
xHaNkBzCFZx |
|
13-Oct-2025 |
09:29:13 |
500 |
1,052.00 |
XLON |
xHaNkBzCFZB |
|
13-Oct-2025 |
09:22:31 |
599 |
1,050.00 |
XLON |
xHaNkBzCCZ1 |
|
13-Oct-2025 |
09:22:31 |
173 |
1,050.00 |
XLON |
xHaNkBzCCZ3 |
|
13-Oct-2025 |
09:18:12 |
530 |
1,050.00 |
XLON |
xHaNkBzCC8B |
|
13-Oct-2025 |
09:16:20 |
392 |
1,049.50 |
XLON |
xHaNkBzCCPn |
|
13-Oct-2025 |
09:16:19 |
217 |
1,049.50 |
XLON |
xHaNkBzCCPu |
|
13-Oct-2025 |
09:16:19 |
349 |
1,049.50 |
XLON |
xHaNkBzCCP3 |
|
13-Oct-2025 |
09:11:06 |
521 |
1,050.00 |
XLON |
xHaNkBzCDKn |
|
13-Oct-2025 |
09:09:10 |
470 |
1,050.50 |
XLON |
xHaNkBzCAbO |
|
13-Oct-2025 |
09:07:47 |
264 |
1,050.00 |
XLON |
xHaNkBzCAfO |
|
13-Oct-2025 |
09:07:47 |
33 |
1,050.00 |
XLON |
xHaNkBzCAfS |
|
13-Oct-2025 |
09:07:05 |
474 |
1,050.50 |
XLON |
xHaNkBzCAnh |
|
13-Oct-2025 |
09:07:05 |
141 |
1,050.50 |
XLON |
xHaNkBzCAnj |
|
13-Oct-2025 |
09:05:02 |
527 |
1,050.50 |
XLON |
xHaNkBzCA2n |
|
13-Oct-2025 |
09:02:35 |
268 |
1,051.50 |
XLON |
xHaNkBzCBaw |
|
13-Oct-2025 |
09:02:35 |
212 |
1,051.50 |
XLON |
xHaNkBzCBa1 |
|
13-Oct-2025 |
09:01:35 |
215 |
1,052.50 |
XLON |
xHaNkBzCBrt |
|
13-Oct-2025 |
09:01:35 |
266 |
1,053.00 |
XLON |
xHaNkBzCBrz |
|
13-Oct-2025 |
09:01:35 |
384 |
1,053.50 |
XLON |
xHaNkBzCBr5 |
|
13-Oct-2025 |
09:00:44 |
321 |
1,053.50 |
XLON |
xHaNkBzCBoW |
|
13-Oct-2025 |
08:59:31 |
671 |
1,051.50 |
XLON |
xHaNkBzCBFf |
|
13-Oct-2025 |
08:59:31 |
319 |
1,051.00 |
XLON |
xHaNkBzCBFj |
|
13-Oct-2025 |
08:59:31 |
455 |
1,051.50 |
XLON |
xHaNkBzCBFx |
|
13-Oct-2025 |
08:56:36 |
824 |
1,051.50 |
XLON |
xHaNkBzC8qj |
|
13-Oct-2025 |
08:56:04 |
193 |
1,052.00 |
XLON |
xHaNkBzC8@$ |
|
13-Oct-2025 |
08:52:43 |
262 |
1,052.00 |
XLON |
xHaNkBzC9Zh |
|
13-Oct-2025 |
08:52:43 |
145 |
1,052.00 |
XLON |
xHaNkBzC9Zj |
|
13-Oct-2025 |
08:51:46 |
486 |
1,052.50 |
XLON |
xHaNkBzC9rA |
|
13-Oct-2025 |
08:49:44 |
36 |
1,052.50 |
XLON |
xHaNkBzC9Bg |
|
13-Oct-2025 |
08:49:44 |
311 |
1,052.50 |
XLON |
xHaNkBzC9Bi |
|
13-Oct-2025 |
08:49:31 |
667 |
1,053.00 |
XLON |
xHaNkBzC9Nm |
|
13-Oct-2025 |
08:47:38 |
338 |
1,053.50 |
XLON |
xHaNkBzDsm5 |
|
13-Oct-2025 |
08:46:45 |
631 |
1,054.00 |
XLON |
xHaNkBzDs53 |
|
13-Oct-2025 |
08:45:02 |
392 |
1,053.50 |
XLON |
xHaNkBzDtkj |
|
13-Oct-2025 |
08:43:49 |
456 |
1,054.00 |
XLON |
xHaNkBzDt3X |
|
13-Oct-2025 |
08:41:15 |
431 |
1,054.50 |
XLON |
xHaNkBzDqns |
|
13-Oct-2025 |
08:40:45 |
428 |
1,055.00 |
XLON |
xHaNkBzDqyS |
|
13-Oct-2025 |
08:39:46 |
617 |
1,055.50 |
XLON |
xHaNkBzDq1q |
|
13-Oct-2025 |
08:39:22 |
369 |
1,056.00 |
XLON |
xHaNkBzDqFe |
|
13-Oct-2025 |
08:39:22 |
380 |
1,056.00 |
XLON |
xHaNkBzDqFg |
|
13-Oct-2025 |
08:35:56 |
293 |
1,056.00 |
XLON |
xHaNkBzDrtn |
|
13-Oct-2025 |
08:33:55 |
222 |
1,055.50 |
XLON |
xHaNkBzDrC$ |
|
13-Oct-2025 |
08:33:42 |
328 |
1,056.00 |
XLON |
xHaNkBzDrEe |
|
13-Oct-2025 |
08:33:41 |
726 |
1,056.50 |
XLON |
xHaNkBzDrEs |
|
13-Oct-2025 |
08:32:25 |
108 |
1,057.00 |
XLON |
xHaNkBzDrUo |
|
13-Oct-2025 |
08:32:25 |
575 |
1,057.00 |
XLON |
xHaNkBzDrUq |
|
13-Oct-2025 |
08:31:24 |
493 |
1,057.00 |
XLON |
xHaNkBzDoia |
|
13-Oct-2025 |
08:31:24 |
91 |
1,057.00 |
XLON |
xHaNkBzDoiW |
|
13-Oct-2025 |
08:31:24 |
167 |
1,057.00 |
XLON |
xHaNkBzDoiY |
|
13-Oct-2025 |
08:31:24 |
455 |
1,056.50 |
XLON |
xHaNkBzDoig |
|
13-Oct-2025 |
08:27:50 |
256 |
1,056.00 |
XLON |
xHaNkBzDoVB |
|
13-Oct-2025 |
08:27:50 |
100 |
1,056.00 |
XLON |
xHaNkBzDoVD |
|
13-Oct-2025 |
08:27:50 |
455 |
1,055.50 |
XLON |
xHaNkBzDoVM |
|
13-Oct-2025 |
08:25:25 |
319 |
1,056.00 |
XLON |
xHaNkBzDpfh |
|
13-Oct-2025 |
08:25:23 |
455 |
1,056.50 |
XLON |
xHaNkBzDpfA |
|
13-Oct-2025 |
08:25:23 |
455 |
1,056.50 |
XLON |
xHaNkBzDpfH |
|
13-Oct-2025 |
08:20:41 |
426 |
1,055.50 |
XLON |
xHaNkBzDpSq |
|
13-Oct-2025 |
08:20:41 |
464 |
1,056.50 |
XLON |
xHaNkBzDpS$ |
|
13-Oct-2025 |
08:20:41 |
319 |
1,056.00 |
XLON |
xHaNkBzDpS2 |
|
13-Oct-2025 |
08:20:29 |
455 |
1,056.50 |
XLON |
xHaNkBzDpOx |
|
13-Oct-2025 |
08:17:35 |
367 |
1,055.50 |
XLON |
xHaNkBzDm@u |
|
13-Oct-2025 |
08:17:35 |
730 |
1,055.50 |
XLON |
xHaNkBzDm@$ |
|
13-Oct-2025 |
08:15:25 |
81 |
1,055.50 |
XLON |
xHaNkBzDmIi |
|
13-Oct-2025 |
08:15:25 |
657 |
1,056.00 |
XLON |
xHaNkBzDmIm |
|
13-Oct-2025 |
08:14:48 |
28 |
1,056.50 |
XLON |
xHaNkBzDmOa |
|
13-Oct-2025 |
08:14:48 |
214 |
1,056.50 |
XLON |
xHaNkBzDmOc |
|
13-Oct-2025 |
08:14:48 |
100 |
1,056.50 |
XLON |
xHaNkBzDmOe |
|
13-Oct-2025 |
08:14:48 |
162 |
1,056.50 |
XLON |
xHaNkBzDmOg |
|
13-Oct-2025 |
08:14:48 |
125 |
1,056.50 |
XLON |
xHaNkBzDmOi |
|
13-Oct-2025 |
08:14:48 |
493 |
1,056.50 |
XLON |
xHaNkBzDmOk |
|
13-Oct-2025 |
08:14:48 |
41 |
1,056.50 |
XLON |
xHaNkBzDmOW |
|
13-Oct-2025 |
08:14:48 |
226 |
1,056.00 |
XLON |
xHaNkBzDmOs |
|
13-Oct-2025 |
08:14:48 |
229 |
1,056.00 |
XLON |
xHaNkBzDmOu |
|
13-Oct-2025 |
08:12:33 |
342 |
1,057.00 |
XLON |
xHaNkBzDntB |
|
13-Oct-2025 |
08:12:33 |
223 |
1,057.00 |
XLON |
xHaNkBzDntF |
|
13-Oct-2025 |
08:12:33 |
1,100 |
1,057.00 |
XLON |
xHaNkBzDntH |
|
13-Oct-2025 |
08:12:33 |
100 |
1,057.00 |
XLON |
xHaNkBzDntJ |
|
13-Oct-2025 |
08:12:33 |
455 |
1,056.50 |
XLON |
xHaNkBzDntQ |
|
13-Oct-2025 |
08:08:36 |
595 |
1,056.50 |
XLON |
xHaNkBzDnKF |
|
13-Oct-2025 |
08:07:10 |
212 |
1,056.00 |
XLON |
xHaNkBzDnPl |
|
13-Oct-2025 |
08:07:10 |
172 |
1,056.00 |
XLON |
xHaNkBzDnPn |
|
13-Oct-2025 |
08:07:10 |
120 |
1,056.00 |
XLON |
xHaNkBzDnPp |
|
13-Oct-2025 |
08:07:10 |
173 |
1,056.00 |
XLON |
xHaNkBzDnPr |
|
13-Oct-2025 |
08:07:10 |
355 |
1,056.00 |
XLON |
xHaNkBzDnPt |
|
13-Oct-2025 |
08:05:27 |
867 |
1,055.00 |
XLON |
xHaNkBzD@le |
|
13-Oct-2025 |
08:05:27 |
90 |
1,055.00 |
XLON |
xHaNkBzD@lg |
|
13-Oct-2025 |
08:05:27 |
323 |
1,054.50 |
XLON |
xHaNkBzD@lp |
|
13-Oct-2025 |
08:03:31 |
194 |
1,055.00 |
XLON |
xHaNkBzD@Ci |
|
13-Oct-2025 |
08:03:04 |
410 |
1,055.50 |
XLON |
xHaNkBzD@Bk |
|
13-Oct-2025 |
08:02:52 |
689 |
1,056.00 |
XLON |
xHaNkBzD@LS |
|
13-Oct-2025 |
08:02:51 |
474 |
1,057.00 |
XLON |
xHaNkBzD@Kl |
|
13-Oct-2025 |
08:02:51 |
168 |
1,057.00 |
XLON |
xHaNkBzD@Kn |
|
13-Oct-2025 |
08:02:51 |
214 |
1,057.00 |
XLON |
xHaNkBzD@Kp |
|
13-Oct-2025 |
08:02:51 |
1,141 |
1,056.50 |
XLON |
xHaNkBzD@Ky |
|
13-Oct-2025 |
08:02:51 |
333 |
1,056.50 |
XLON |
xHaNkBzD@K@ |
|
13-Oct-2025 |
08:02:51 |
100 |
1,056.50 |
XLON |
xHaNkBzD@K0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
