Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
14 October 2025 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
151,463 |
|
Lowest price paid per share: |
1,057.00p |
|
Highest price paid per share: |
1,068.00p |
|
Average price paid per share: |
1,064.78p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 14-October-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,064.78 |
151,463 |
1,057.00 |
1,068.00 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
14-Oct-2025 |
16:27:50 |
6 |
1,066.00 |
XLON |
xHaNlnovsCn |
|
14-Oct-2025 |
16:27:50 |
13 |
1,066.00 |
XLON |
xHaNlnovsCp |
|
14-Oct-2025 |
16:27:50 |
10 |
1,066.00 |
XLON |
xHaNlnovsCr |
|
14-Oct-2025 |
16:27:32 |
884 |
1,066.00 |
XLON |
xHaNlnovsAH |
|
14-Oct-2025 |
16:27:02 |
497 |
1,066.00 |
XLON |
xHaNlnovsT1 |
|
14-Oct-2025 |
16:26:45 |
250 |
1,066.50 |
XLON |
xHaNlnovtbE |
|
14-Oct-2025 |
16:26:35 |
183 |
1,066.50 |
XLON |
xHaNlnovtZ0 |
|
14-Oct-2025 |
16:26:35 |
14 |
1,066.50 |
XLON |
xHaNlnovtZ2 |
|
14-Oct-2025 |
16:26:15 |
118 |
1,066.50 |
XLON |
xHaNlnovthB |
|
14-Oct-2025 |
16:26:15 |
432 |
1,066.50 |
XLON |
xHaNlnovthD |
|
14-Oct-2025 |
16:26:00 |
354 |
1,066.50 |
XLON |
xHaNlnovtnw |
|
14-Oct-2025 |
16:25:50 |
194 |
1,066.50 |
XLON |
xHaNlnovtuK |
|
14-Oct-2025 |
16:25:23 |
10 |
1,066.50 |
XLON |
xHaNlnovt1H |
|
14-Oct-2025 |
16:25:23 |
1,099 |
1,066.50 |
XLON |
xHaNlnovt1J |
|
14-Oct-2025 |
16:25:23 |
300 |
1,066.50 |
XLON |
xHaNlnovt1L |
|
14-Oct-2025 |
16:25:23 |
891 |
1,066.50 |
XLON |
xHaNlnovt1N |
|
14-Oct-2025 |
16:25:23 |
535 |
1,066.50 |
XLON |
xHaNlnovt1P |
|
14-Oct-2025 |
16:23:27 |
578 |
1,066.00 |
XLON |
xHaNlnovqlm |
|
14-Oct-2025 |
16:21:18 |
288 |
1,066.00 |
XLON |
xHaNlnovqVK |
|
14-Oct-2025 |
16:20:26 |
478 |
1,066.00 |
XLON |
xHaNlnovrn6 |
|
14-Oct-2025 |
16:20:26 |
152 |
1,066.00 |
XLON |
xHaNlnovrn8 |
|
14-Oct-2025 |
16:20:04 |
1,439 |
1,066.50 |
XLON |
xHaNlnovr7i |
|
14-Oct-2025 |
16:20:03 |
1,601 |
1,066.50 |
XLON |
xHaNlnovr6b |
|
14-Oct-2025 |
16:18:23 |
510 |
1,067.00 |
XLON |
xHaNlnovorG |
|
14-Oct-2025 |
16:16:22 |
895 |
1,067.00 |
XLON |
xHaNlnovp5L |
|
14-Oct-2025 |
16:14:59 |
201 |
1,066.50 |
XLON |
xHaNlnovm0G |
|
14-Oct-2025 |
16:14:59 |
789 |
1,066.50 |
XLON |
xHaNlnovm0I |
|
14-Oct-2025 |
16:13:47 |
1,203 |
1,066.50 |
XLON |
xHaNlnovngh |
|
14-Oct-2025 |
16:13:33 |
137 |
1,066.50 |
XLON |
xHaNlnovnmq |
|
14-Oct-2025 |
16:12:17 |
876 |
1,066.50 |
XLON |
xHaNlnovn8l |
|
14-Oct-2025 |
16:10:14 |
324 |
1,067.00 |
XLON |
xHaNlnov@nu |
|
14-Oct-2025 |
16:09:46 |
619 |
1,067.00 |
XLON |
xHaNlnov@5P |
|
14-Oct-2025 |
16:09:46 |
588 |
1,067.00 |
XLON |
xHaNlnov@5V |
|
14-Oct-2025 |
16:09:46 |
824 |
1,067.00 |
XLON |
xHaNlnov@4X |
|
14-Oct-2025 |
16:08:34 |
1,172 |
1,067.00 |
XLON |
xHaNlnov@JP |
|
14-Oct-2025 |
16:07:45 |
181 |
1,067.50 |
XLON |
xHaNlnov$W7 |
|
14-Oct-2025 |
16:07:45 |
44 |
1,067.50 |
XLON |
xHaNlnov$W9 |
|
14-Oct-2025 |
16:07:45 |
11 |
1,067.50 |
XLON |
xHaNlnov$WB |
|
14-Oct-2025 |
16:07:45 |
480 |
1,067.50 |
XLON |
xHaNlnov$WD |
|
14-Oct-2025 |
16:07:45 |
40 |
1,067.50 |
XLON |
xHaNlnov$WF |
|
14-Oct-2025 |
16:07:45 |
1,099 |
1,067.50 |
XLON |
xHaNlnov$WH |
|
14-Oct-2025 |
16:03:38 |
631 |
1,067.00 |
XLON |
xHaNlnovy7R |
|
14-Oct-2025 |
16:03:38 |
31 |
1,067.00 |
XLON |
xHaNlnovy7T |
|
14-Oct-2025 |
16:03:38 |
108 |
1,067.00 |
XLON |
xHaNlnovy7V |
|
14-Oct-2025 |
16:03:38 |
883 |
1,067.00 |
XLON |
xHaNlnovy6Y |
|
14-Oct-2025 |
16:02:40 |
1,078 |
1,067.50 |
XLON |
xHaNlnovyJU |
|
14-Oct-2025 |
16:00:13 |
1,339 |
1,067.50 |
XLON |
xHaNlnovzLB |
|
14-Oct-2025 |
16:00:03 |
1,725 |
1,068.00 |
XLON |
xHaNlnovzTP |
|
14-Oct-2025 |
15:58:39 |
279 |
1,068.00 |
XLON |
xHaNlnovw5M |
|
14-Oct-2025 |
15:58:34 |
580 |
1,068.00 |
XLON |
xHaNlnovw6r |
|
14-Oct-2025 |
15:58:34 |
746 |
1,068.00 |
XLON |
xHaNlnovw6t |
|
14-Oct-2025 |
15:58:34 |
899 |
1,068.00 |
XLON |
xHaNlnovw6v |
|
14-Oct-2025 |
15:51:16 |
425 |
1,067.50 |
XLON |
xHaNlnovvit |
|
14-Oct-2025 |
15:51:16 |
146 |
1,067.50 |
XLON |
xHaNlnovviv |
|
14-Oct-2025 |
15:51:04 |
233 |
1,067.50 |
XLON |
xHaNlnovvhH |
|
14-Oct-2025 |
15:50:18 |
862 |
1,068.00 |
XLON |
xHaNlnovv7T |
|
14-Oct-2025 |
15:50:18 |
303 |
1,068.00 |
XLON |
xHaNlnovv7V |
|
14-Oct-2025 |
15:48:28 |
281 |
1,068.00 |
XLON |
xHaNlnovcuU |
|
14-Oct-2025 |
15:47:57 |
241 |
1,068.00 |
XLON |
xHaNlnovcBw |
|
14-Oct-2025 |
15:47:57 |
670 |
1,068.00 |
XLON |
xHaNlnovcBy |
|
14-Oct-2025 |
15:47:03 |
170 |
1,068.00 |
XLON |
xHaNlnovdZV |
|
14-Oct-2025 |
15:45:26 |
1,141 |
1,067.00 |
XLON |
xHaNlnovdKQ |
|
14-Oct-2025 |
15:45:26 |
25 |
1,067.00 |
XLON |
xHaNlnovdKS |
|
14-Oct-2025 |
15:44:12 |
1,701 |
1,067.50 |
XLON |
xHaNlnovatc |
|
14-Oct-2025 |
15:44:12 |
801 |
1,067.50 |
XLON |
xHaNlnovatj |
|
14-Oct-2025 |
15:43:29 |
946 |
1,068.00 |
XLON |
xHaNlnovaL7 |
|
14-Oct-2025 |
15:43:29 |
43 |
1,068.00 |
XLON |
xHaNlnovaL9 |
|
14-Oct-2025 |
15:38:50 |
884 |
1,067.50 |
XLON |
xHaNlnovZYD |
|
14-Oct-2025 |
15:38:50 |
358 |
1,067.50 |
XLON |
xHaNlnovZYF |
|
14-Oct-2025 |
15:35:35 |
431 |
1,067.50 |
XLON |
xHaNlnovWAJ |
|
14-Oct-2025 |
15:34:56 |
287 |
1,068.00 |
XLON |
xHaNlnovXf9 |
|
14-Oct-2025 |
15:34:19 |
696 |
1,068.00 |
XLON |
xHaNlnovXDC |
|
14-Oct-2025 |
15:34:19 |
31 |
1,068.00 |
XLON |
xHaNlnovXDE |
|
14-Oct-2025 |
15:34:19 |
1,572 |
1,068.00 |
XLON |
xHaNlnovXDL |
|
14-Oct-2025 |
15:34:03 |
1,192 |
1,068.00 |
XLON |
xHaNlnovXKz |
|
14-Oct-2025 |
15:26:20 |
286 |
1,066.50 |
XLON |
xHaNlnovgeg |
|
14-Oct-2025 |
15:23:33 |
337 |
1,066.50 |
XLON |
xHaNlnove2S |
|
14-Oct-2025 |
15:23:32 |
238 |
1,066.50 |
XLON |
xHaNlnoveDm |
|
14-Oct-2025 |
15:23:10 |
342 |
1,067.00 |
XLON |
xHaNlnoveNp |
|
14-Oct-2025 |
15:23:10 |
477 |
1,067.00 |
XLON |
xHaNlnoveNC |
|
14-Oct-2025 |
15:23:09 |
1,090 |
1,067.50 |
XLON |
xHaNlnoveM6 |
|
14-Oct-2025 |
15:22:11 |
300 |
1,066.50 |
XLON |
xHaNlnovff6 |
|
14-Oct-2025 |
15:22:05 |
432 |
1,067.00 |
XLON |
xHaNlnovfrk |
|
14-Oct-2025 |
15:22:05 |
745 |
1,067.00 |
XLON |
xHaNlnovfru |
|
14-Oct-2025 |
15:22:05 |
1,700 |
1,067.50 |
XLON |
xHaNlnovfrz |
|
14-Oct-2025 |
15:18:15 |
1,677 |
1,068.00 |
XLON |
xHaNlnovNWu |
|
14-Oct-2025 |
15:13:53 |
436 |
1,068.00 |
XLON |
xHaNlnovLqv |
|
14-Oct-2025 |
15:13:53 |
1,805 |
1,067.50 |
XLON |
xHaNlnovLqH |
|
14-Oct-2025 |
15:10:47 |
1,828 |
1,067.00 |
XLON |
xHaNlnovIHp |
|
14-Oct-2025 |
15:06:23 |
540 |
1,066.00 |
XLON |
xHaNlnovHnu |
|
14-Oct-2025 |
15:06:23 |
685 |
1,066.00 |
XLON |
xHaNlnovHn1 |
|
14-Oct-2025 |
15:06:23 |
222 |
1,066.00 |
XLON |
xHaNlnovHn3 |
|
14-Oct-2025 |
15:04:29 |
178 |
1,066.50 |
XLON |
xHaNlnovUtU |
|
14-Oct-2025 |
15:04:29 |
91 |
1,066.50 |
XLON |
xHaNlnovUsW |
|
14-Oct-2025 |
15:04:29 |
68 |
1,066.50 |
XLON |
xHaNlnovUsI |
|
14-Oct-2025 |
15:04:29 |
382 |
1,066.50 |
XLON |
xHaNlnovUsK |
|
14-Oct-2025 |
15:04:02 |
38 |
1,067.00 |
XLON |
xHaNlnovU7k |
|
14-Oct-2025 |
15:04:02 |
870 |
1,067.00 |
XLON |
xHaNlnovU7m |
|
14-Oct-2025 |
15:03:27 |
1,041 |
1,067.50 |
XLON |
xHaNlnovUIm |
|
14-Oct-2025 |
15:01:36 |
899 |
1,068.00 |
XLON |
xHaNlnovVER |
|
14-Oct-2025 |
15:01:35 |
375 |
1,068.00 |
XLON |
xHaNlnovV9z |
|
14-Oct-2025 |
15:01:20 |
4 |
1,068.00 |
XLON |
xHaNlnovVG1 |
|
14-Oct-2025 |
15:01:20 |
289 |
1,068.00 |
XLON |
xHaNlnovVG3 |
|
14-Oct-2025 |
14:57:21 |
1,299 |
1,068.00 |
XLON |
xHaNlnovTPr |
|
14-Oct-2025 |
14:52:34 |
641 |
1,067.50 |
XLON |
xHaNlnovOxw |
|
14-Oct-2025 |
14:52:34 |
154 |
1,067.50 |
XLON |
xHaNlnovOxy |
|
14-Oct-2025 |
14:52:34 |
1,816 |
1,068.00 |
XLON |
xHaNlnovOx@ |
|
14-Oct-2025 |
14:50:48 |
1,746 |
1,067.00 |
XLON |
xHaNlnovP3I |
|
14-Oct-2025 |
14:47:52 |
305 |
1,067.00 |
XLON |
xHaNlnov7jm |
|
14-Oct-2025 |
14:47:36 |
30 |
1,067.00 |
XLON |
xHaNlnov7qJ |
|
14-Oct-2025 |
14:47:36 |
1,233 |
1,067.00 |
XLON |
xHaNlnov7qL |
|
14-Oct-2025 |
14:46:46 |
1,123 |
1,067.00 |
XLON |
xHaNlnov7Bt |
|
14-Oct-2025 |
14:46:46 |
458 |
1,067.00 |
XLON |
xHaNlnov7Bv |
|
14-Oct-2025 |
14:45:41 |
395 |
1,066.50 |
XLON |
xHaNlnov4mA |
|
14-Oct-2025 |
14:45:41 |
133 |
1,066.50 |
XLON |
xHaNlnov4mC |
|
14-Oct-2025 |
14:45:36 |
377 |
1,067.00 |
XLON |
xHaNlnov4o1 |
|
14-Oct-2025 |
14:44:04 |
24 |
1,067.00 |
XLON |
xHaNlnov5ei |
|
14-Oct-2025 |
14:44:04 |
611 |
1,067.00 |
XLON |
xHaNlnov5ek |
|
14-Oct-2025 |
14:43:50 |
1,037 |
1,067.00 |
XLON |
xHaNlnov5nZ |
|
14-Oct-2025 |
14:41:23 |
609 |
1,067.50 |
XLON |
xHaNlnov24a |
|
14-Oct-2025 |
14:41:23 |
159 |
1,067.50 |
XLON |
xHaNlnov24c |
|
14-Oct-2025 |
14:41:06 |
1,165 |
1,068.00 |
XLON |
xHaNlnov2Ch |
|
14-Oct-2025 |
14:35:54 |
854 |
1,068.00 |
XLON |
xHaNlnov178 |
|
14-Oct-2025 |
14:35:54 |
593 |
1,068.00 |
XLON |
xHaNlnov17A |
|
14-Oct-2025 |
14:34:26 |
1,058 |
1,068.00 |
XLON |
xHaNlnovEnB |
|
14-Oct-2025 |
14:33:46 |
299 |
1,067.00 |
XLON |
xHaNlnovE32 |
|
14-Oct-2025 |
14:29:24 |
420 |
1,063.00 |
XLON |
xHaNlnovCGI |
|
14-Oct-2025 |
14:28:58 |
629 |
1,062.50 |
XLON |
xHaNlnovCQt |
|
14-Oct-2025 |
14:28:58 |
988 |
1,062.50 |
XLON |
xHaNlnovCQz |
|
14-Oct-2025 |
14:25:15 |
305 |
1,063.00 |
XLON |
xHaNlnovAtO |
|
14-Oct-2025 |
14:25:06 |
521 |
1,063.00 |
XLON |
xHaNlnovAm8 |
|
14-Oct-2025 |
14:24:20 |
768 |
1,063.50 |
XLON |
xHaNlnovA2C |
|
14-Oct-2025 |
14:20:25 |
59 |
1,063.00 |
XLON |
xHaNlnov8wn |
|
14-Oct-2025 |
14:20:25 |
371 |
1,063.00 |
XLON |
xHaNlnov8wp |
|
14-Oct-2025 |
14:17:37 |
109 |
1,063.00 |
XLON |
xHaNlnov9wL |
|
14-Oct-2025 |
14:17:37 |
206 |
1,063.00 |
XLON |
xHaNlnov9wN |
|
14-Oct-2025 |
14:16:57 |
412 |
1,063.00 |
XLON |
xHaNlnov9A@ |
|
14-Oct-2025 |
14:16:57 |
27 |
1,063.00 |
XLON |
xHaNlnov9Ay |
|
14-Oct-2025 |
14:14:01 |
433 |
1,063.00 |
XLON |
xHaNlnowsSg |
|
14-Oct-2025 |
14:13:49 |
622 |
1,063.50 |
XLON |
xHaNlnowsPU |
|
14-Oct-2025 |
14:12:05 |
332 |
1,063.50 |
XLON |
xHaNlnowt1m |
|
14-Oct-2025 |
14:11:51 |
1,297 |
1,063.50 |
XLON |
xHaNlnowtDS |
|
14-Oct-2025 |
14:04:36 |
345 |
1,063.50 |
XLON |
xHaNlnowoa2 |
|
14-Oct-2025 |
14:04:03 |
282 |
1,064.00 |
XLON |
xHaNlnowoeS |
|
14-Oct-2025 |
14:04:03 |
464 |
1,064.00 |
XLON |
xHaNlnowoeU |
|
14-Oct-2025 |
13:59:35 |
236 |
1,064.00 |
XLON |
xHaNlnowp61 |
|
14-Oct-2025 |
13:59:30 |
393 |
1,064.50 |
XLON |
xHaNlnowp1I |
|
14-Oct-2025 |
13:59:26 |
897 |
1,065.00 |
XLON |
xHaNlnowp0z |
|
14-Oct-2025 |
13:57:32 |
637 |
1,065.00 |
XLON |
xHaNlnowmcP |
|
14-Oct-2025 |
13:54:37 |
269 |
1,062.50 |
XLON |
xHaNlnowmMq |
|
14-Oct-2025 |
13:53:55 |
1,200 |
1,062.50 |
XLON |
xHaNlnowmQT |
|
14-Oct-2025 |
13:43:53 |
596 |
1,061.00 |
XLON |
xHaNlnow$G9 |
|
14-Oct-2025 |
13:42:51 |
1,197 |
1,061.50 |
XLON |
xHaNlnowyfu |
|
14-Oct-2025 |
13:40:15 |
638 |
1,061.50 |
XLON |
xHaNlnowyOl |
|
14-Oct-2025 |
13:38:39 |
230 |
1,061.50 |
XLON |
xHaNlnowzus |
|
14-Oct-2025 |
13:37:30 |
94 |
1,061.50 |
XLON |
xHaNlnowzNM |
|
14-Oct-2025 |
13:37:30 |
329 |
1,061.50 |
XLON |
xHaNlnowzNO |
|
14-Oct-2025 |
13:37:30 |
638 |
1,061.50 |
XLON |
xHaNlnowzNQ |
|
14-Oct-2025 |
13:37:19 |
7 |
1,061.00 |
XLON |
xHaNlnowzGb |
|
14-Oct-2025 |
13:37:19 |
666 |
1,061.00 |
XLON |
xHaNlnowzGX |
|
14-Oct-2025 |
13:37:19 |
6 |
1,061.00 |
XLON |
xHaNlnowzGZ |
|
14-Oct-2025 |
13:18:04 |
340 |
1,061.00 |
XLON |
xHaNlnowd$6 |
|
14-Oct-2025 |
13:15:25 |
366 |
1,061.50 |
XLON |
xHaNlnowajG |
|
14-Oct-2025 |
13:14:39 |
115 |
1,061.50 |
XLON |
xHaNlnowaz8 |
|
14-Oct-2025 |
13:14:39 |
221 |
1,061.50 |
XLON |
xHaNlnowazA |
|
14-Oct-2025 |
13:10:50 |
266 |
1,061.50 |
XLON |
xHaNlnowbwd |
|
14-Oct-2025 |
13:10:50 |
22 |
1,061.50 |
XLON |
xHaNlnowbwf |
|
14-Oct-2025 |
13:09:40 |
316 |
1,061.00 |
XLON |
xHaNlnowbI$ |
|
14-Oct-2025 |
13:07:16 |
441 |
1,061.00 |
XLON |
xHaNlnowYCi |
|
14-Oct-2025 |
13:06:14 |
419 |
1,061.00 |
XLON |
xHaNlnowYUE |
|
14-Oct-2025 |
13:03:22 |
331 |
1,061.00 |
XLON |
xHaNlnowZNS |
|
14-Oct-2025 |
13:03:22 |
13 |
1,061.00 |
XLON |
xHaNlnowZNQ |
|
14-Oct-2025 |
13:00:56 |
343 |
1,061.50 |
XLON |
xHaNlnowW4p |
|
14-Oct-2025 |
13:00:08 |
666 |
1,061.50 |
XLON |
xHaNlnowWTc |
|
14-Oct-2025 |
13:00:08 |
972 |
1,061.50 |
XLON |
xHaNlnowWTi |
|
14-Oct-2025 |
12:54:33 |
287 |
1,061.50 |
XLON |
xHaNlnowk9E |
|
14-Oct-2025 |
12:48:08 |
261 |
1,061.50 |
XLON |
xHaNlnowjpq |
|
14-Oct-2025 |
12:46:36 |
317 |
1,061.50 |
XLON |
xHaNlnowjSi |
|
14-Oct-2025 |
12:46:36 |
354 |
1,062.00 |
XLON |
xHaNlnowjSn |
|
14-Oct-2025 |
12:45:30 |
300 |
1,062.50 |
XLON |
xHaNlnowgsA |
|
14-Oct-2025 |
12:40:14 |
340 |
1,062.50 |
XLON |
xHaNlnoweIc |
|
14-Oct-2025 |
12:40:14 |
363 |
1,062.50 |
XLON |
xHaNlnoweIi |
|
14-Oct-2025 |
12:37:20 |
484 |
1,062.50 |
XLON |
xHaNlnowf2U |
|
14-Oct-2025 |
12:35:50 |
770 |
1,062.50 |
XLON |
xHaNlnowMWP |
|
14-Oct-2025 |
12:29:56 |
366 |
1,062.50 |
XLON |
xHaNlnowNg$ |
|
14-Oct-2025 |
12:26:33 |
574 |
1,062.00 |
XLON |
xHaNlnowNVZ |
|
14-Oct-2025 |
12:21:55 |
306 |
1,061.00 |
XLON |
xHaNlnowKSR |
|
14-Oct-2025 |
12:20:30 |
349 |
1,061.50 |
XLON |
xHaNlnowLfZ |
|
14-Oct-2025 |
12:19:02 |
655 |
1,060.00 |
XLON |
xHaNlnowL4o |
|
14-Oct-2025 |
12:16:33 |
300 |
1,060.50 |
XLON |
xHaNlnowIjB |
|
14-Oct-2025 |
12:09:14 |
256 |
1,061.50 |
XLON |
xHaNlnowJ2k |
|
14-Oct-2025 |
12:08:06 |
361 |
1,061.50 |
XLON |
xHaNlnowJRB |
|
14-Oct-2025 |
12:06:22 |
323 |
1,061.00 |
XLON |
xHaNlnowGvR |
|
14-Oct-2025 |
12:06:20 |
175 |
1,061.50 |
XLON |
xHaNlnowGuw |
|
14-Oct-2025 |
12:06:20 |
503 |
1,061.50 |
XLON |
xHaNlnowGuy |
|
14-Oct-2025 |
12:01:54 |
348 |
1,061.50 |
XLON |
xHaNlnowHD0 |
|
14-Oct-2025 |
12:00:31 |
440 |
1,061.00 |
XLON |
xHaNlnowUa4 |
|
14-Oct-2025 |
11:59:59 |
756 |
1,061.00 |
XLON |
xHaNlnowUmB |
|
14-Oct-2025 |
11:51:22 |
388 |
1,060.00 |
XLON |
xHaNlnowS5q |
|
14-Oct-2025 |
11:48:52 |
220 |
1,060.50 |
XLON |
xHaNlnowTiI |
|
14-Oct-2025 |
11:48:03 |
319 |
1,061.00 |
XLON |
xHaNlnowToX |
|
14-Oct-2025 |
11:47:58 |
252 |
1,061.00 |
XLON |
xHaNlnowT$a |
|
14-Oct-2025 |
11:47:58 |
559 |
1,061.00 |
XLON |
xHaNlnowT$c |
|
14-Oct-2025 |
11:47:10 |
262 |
1,061.50 |
XLON |
xHaNlnowT1t |
|
14-Oct-2025 |
11:42:20 |
317 |
1,061.50 |
XLON |
xHaNlnowQBL |
|
14-Oct-2025 |
11:37:36 |
501 |
1,061.00 |
XLON |
xHaNlnowOaa |
|
14-Oct-2025 |
11:32:29 |
383 |
1,061.00 |
XLON |
xHaNlnowP2F |
|
14-Oct-2025 |
11:30:12 |
332 |
1,061.50 |
XLON |
xHaNlnow6FM |
|
14-Oct-2025 |
11:28:52 |
606 |
1,062.00 |
XLON |
xHaNlnow7ZO |
|
14-Oct-2025 |
11:20:58 |
443 |
1,062.50 |
XLON |
xHaNlnow5wZ |
|
14-Oct-2025 |
11:20:58 |
559 |
1,063.00 |
XLON |
xHaNlnow5wj |
|
14-Oct-2025 |
11:17:47 |
513 |
1,063.50 |
XLON |
xHaNlnow25s |
|
14-Oct-2025 |
11:13:59 |
536 |
1,063.50 |
XLON |
xHaNlnow35h |
|
14-Oct-2025 |
11:13:59 |
70 |
1,063.50 |
XLON |
xHaNlnow35j |
|
14-Oct-2025 |
11:13:25 |
325 |
1,064.00 |
XLON |
xHaNlnow3FO |
|
14-Oct-2025 |
11:13:25 |
297 |
1,064.00 |
XLON |
xHaNlnow3FQ |
|
14-Oct-2025 |
11:05:21 |
451 |
1,061.50 |
XLON |
xHaNlnow1Jc |
|
14-Oct-2025 |
11:02:00 |
442 |
1,062.00 |
XLON |
xHaNlnowEKg |
|
14-Oct-2025 |
10:58:53 |
287 |
1,061.50 |
XLON |
xHaNlnowFIi |
|
14-Oct-2025 |
10:58:53 |
471 |
1,061.50 |
XLON |
xHaNlnowFIo |
|
14-Oct-2025 |
10:53:52 |
321 |
1,062.00 |
XLON |
xHaNlnowD@t |
|
14-Oct-2025 |
10:51:12 |
321 |
1,061.50 |
XLON |
xHaNlnowAiQ |
|
14-Oct-2025 |
10:49:49 |
460 |
1,060.00 |
XLON |
xHaNlnowAEf |
|
14-Oct-2025 |
10:46:09 |
463 |
1,061.00 |
XLON |
xHaNlnowBM0 |
|
14-Oct-2025 |
10:46:09 |
72 |
1,061.00 |
XLON |
xHaNlnowBM6 |
|
14-Oct-2025 |
10:46:09 |
386 |
1,061.00 |
XLON |
xHaNlnowBM8 |
|
14-Oct-2025 |
10:43:33 |
688 |
1,061.50 |
XLON |
xHaNlnow8SA |
|
14-Oct-2025 |
10:37:30 |
319 |
1,061.50 |
XLON |
xHaNlnoxtqd |
|
14-Oct-2025 |
10:37:13 |
574 |
1,062.00 |
XLON |
xHaNlnoxt$Y |
|
14-Oct-2025 |
10:31:22 |
329 |
1,061.50 |
XLON |
xHaNlnoxr4m |
|
14-Oct-2025 |
10:29:17 |
297 |
1,061.50 |
XLON |
xHaNlnoxof0 |
|
14-Oct-2025 |
10:26:42 |
458 |
1,064.00 |
XLON |
xHaNlnoxpWm |
|
14-Oct-2025 |
10:26:42 |
615 |
1,064.00 |
XLON |
xHaNlnoxpWt |
|
14-Oct-2025 |
10:21:58 |
287 |
1,064.50 |
XLON |
xHaNlnoxmEG |
|
14-Oct-2025 |
10:21:13 |
271 |
1,064.50 |
XLON |
xHaNlnoxmUy |
|
14-Oct-2025 |
10:18:39 |
142 |
1,064.50 |
XLON |
xHaNlnoxnRu |
|
14-Oct-2025 |
10:16:16 |
383 |
1,064.50 |
XLON |
xHaNlnox@Jy |
|
14-Oct-2025 |
10:16:09 |
545 |
1,064.50 |
XLON |
xHaNlnox@T6 |
|
14-Oct-2025 |
10:13:33 |
443 |
1,063.50 |
XLON |
xHaNlnoxyc5 |
|
14-Oct-2025 |
10:13:33 |
121 |
1,063.50 |
XLON |
xHaNlnoxyc7 |
|
14-Oct-2025 |
10:07:55 |
315 |
1,063.50 |
XLON |
xHaNlnoxwjj |
|
14-Oct-2025 |
10:04:39 |
279 |
1,064.00 |
XLON |
xHaNlnoxxzr |
|
14-Oct-2025 |
10:04:25 |
333 |
1,064.50 |
XLON |
xHaNlnoxxud |
|
14-Oct-2025 |
10:04:03 |
723 |
1,065.00 |
XLON |
xHaNlnoxx3P |
|
14-Oct-2025 |
09:59:25 |
428 |
1,064.00 |
XLON |
xHaNlnoxcs3 |
|
14-Oct-2025 |
09:58:46 |
259 |
1,064.50 |
XLON |
xHaNlnoxcxx |
|
14-Oct-2025 |
09:55:40 |
528 |
1,064.00 |
XLON |
xHaNlnoxdpV |
|
14-Oct-2025 |
09:54:29 |
77 |
1,064.00 |
XLON |
xHaNlnoxdEk |
|
14-Oct-2025 |
09:54:29 |
133 |
1,064.00 |
XLON |
xHaNlnoxdEm |
|
14-Oct-2025 |
09:54:28 |
90 |
1,064.00 |
XLON |
xHaNlnoxdEo |
|
14-Oct-2025 |
09:53:32 |
597 |
1,064.00 |
XLON |
xHaNlnoxdVY |
|
14-Oct-2025 |
09:45:32 |
273 |
1,063.50 |
XLON |
xHaNlnoxYw3 |
|
14-Oct-2025 |
09:45:11 |
44 |
1,063.50 |
XLON |
xHaNlnoxY2G |
|
14-Oct-2025 |
09:45:11 |
270 |
1,063.50 |
XLON |
xHaNlnoxY2I |
|
14-Oct-2025 |
09:44:00 |
660 |
1,064.00 |
XLON |
xHaNlnoxZcs |
|
14-Oct-2025 |
09:43:50 |
388 |
1,064.50 |
XLON |
xHaNlnoxZWP |
|
14-Oct-2025 |
09:43:39 |
455 |
1,064.50 |
XLON |
xHaNlnoxZiR |
|
14-Oct-2025 |
09:39:33 |
455 |
1,063.50 |
XLON |
xHaNlnoxWkN |
|
14-Oct-2025 |
09:36:13 |
307 |
1,064.00 |
XLON |
xHaNlnoxXdK |
|
14-Oct-2025 |
09:32:04 |
480 |
1,063.50 |
XLON |
xHaNlnoxXQl |
|
14-Oct-2025 |
09:32:04 |
137 |
1,063.50 |
XLON |
xHaNlnoxXQn |
|
14-Oct-2025 |
09:30:08 |
69 |
1,064.00 |
XLON |
xHaNlnoxkvF |
|
14-Oct-2025 |
09:30:08 |
402 |
1,064.00 |
XLON |
xHaNlnoxkvH |
|
14-Oct-2025 |
09:30:08 |
351 |
1,064.00 |
XLON |
xHaNlnoxkvJ |
|
14-Oct-2025 |
09:30:08 |
100 |
1,064.00 |
XLON |
xHaNlnoxkvL |
|
14-Oct-2025 |
09:30:08 |
371 |
1,064.00 |
XLON |
xHaNlnoxkvN |
|
14-Oct-2025 |
09:30:08 |
214 |
1,064.00 |
XLON |
xHaNlnoxkvP |
|
14-Oct-2025 |
09:30:08 |
262 |
1,063.50 |
XLON |
xHaNlnoxkvS |
|
14-Oct-2025 |
09:27:26 |
208 |
1,064.00 |
XLON |
xHaNlnoxlld |
|
14-Oct-2025 |
09:27:26 |
455 |
1,063.50 |
XLON |
xHaNlnoxllj |
|
14-Oct-2025 |
09:21:25 |
103 |
1,063.00 |
XLON |
xHaNlnoxi3e |
|
14-Oct-2025 |
09:21:25 |
287 |
1,063.00 |
XLON |
xHaNlnoxi3p |
|
14-Oct-2025 |
09:21:25 |
88 |
1,063.00 |
XLON |
xHaNlnoxi3t |
|
14-Oct-2025 |
09:21:25 |
88 |
1,063.00 |
XLON |
xHaNlnoxi3v |
|
14-Oct-2025 |
09:16:55 |
455 |
1,060.50 |
XLON |
xHaNlnoxglk |
|
14-Oct-2025 |
09:09:34 |
340 |
1,060.00 |
XLON |
xHaNlnoxeWe |
|
14-Oct-2025 |
09:06:19 |
396 |
1,061.00 |
XLON |
xHaNlnoxePx |
|
14-Oct-2025 |
09:04:04 |
223 |
1,060.00 |
XLON |
xHaNlnoxf2v |
|
14-Oct-2025 |
09:04:04 |
322 |
1,060.50 |
XLON |
xHaNlnoxf2x |
|
14-Oct-2025 |
09:03:27 |
390 |
1,060.50 |
XLON |
xHaNlnoxfNP |
|
14-Oct-2025 |
09:03:00 |
68 |
1,060.50 |
XLON |
xHaNlnoxfP9 |
|
14-Oct-2025 |
09:01:50 |
441 |
1,061.00 |
XLON |
xHaNlnoxMs6 |
|
14-Oct-2025 |
09:00:32 |
345 |
1,061.50 |
XLON |
xHaNlnoxMLN |
|
14-Oct-2025 |
08:58:31 |
447 |
1,061.00 |
XLON |
xHaNlnoxN@L |
|
14-Oct-2025 |
08:54:42 |
450 |
1,061.00 |
XLON |
xHaNlnoxK3s |
|
14-Oct-2025 |
08:53:51 |
331 |
1,061.50 |
XLON |
xHaNlnoxKNO |
|
14-Oct-2025 |
08:50:43 |
196 |
1,061.50 |
XLON |
xHaNlnoxLEN |
|
14-Oct-2025 |
08:49:25 |
293 |
1,062.00 |
XLON |
xHaNlnoxIZn |
|
14-Oct-2025 |
08:49:25 |
110 |
1,062.00 |
XLON |
xHaNlnoxIZp |
|
14-Oct-2025 |
08:48:50 |
291 |
1,062.50 |
XLON |
xHaNlnoxItr |
|
14-Oct-2025 |
08:46:44 |
398 |
1,062.50 |
XLON |
xHaNlnoxJrt |
|
14-Oct-2025 |
08:46:44 |
572 |
1,063.00 |
XLON |
xHaNlnoxJrv |
|
14-Oct-2025 |
08:45:56 |
231 |
1,063.50 |
XLON |
xHaNlnoxJ9j |
|
14-Oct-2025 |
08:45:56 |
85 |
1,063.50 |
XLON |
xHaNlnoxJ9l |
|
14-Oct-2025 |
08:39:55 |
271 |
1,062.50 |
XLON |
xHaNlnoxHH0 |
|
14-Oct-2025 |
08:37:57 |
212 |
1,062.00 |
XLON |
xHaNlnoxU1Y |
|
14-Oct-2025 |
08:37:56 |
305 |
1,062.50 |
XLON |
xHaNlnoxU3v |
|
14-Oct-2025 |
08:37:55 |
580 |
1,062.50 |
XLON |
xHaNlnoxUDf |
|
14-Oct-2025 |
08:36:23 |
676 |
1,063.00 |
XLON |
xHaNlnoxVhW |
|
14-Oct-2025 |
08:33:21 |
300 |
1,063.00 |
XLON |
xHaNlnoxSfP |
|
14-Oct-2025 |
08:31:53 |
178 |
1,062.50 |
XLON |
xHaNlnoxS3z |
|
14-Oct-2025 |
08:30:20 |
552 |
1,062.50 |
XLON |
xHaNlnoxTgH |
|
14-Oct-2025 |
08:27:31 |
412 |
1,062.50 |
XLON |
xHaNlnoxQX6 |
|
14-Oct-2025 |
08:25:59 |
698 |
1,063.00 |
XLON |
xHaNlnoxQ9O |
|
14-Oct-2025 |
08:19:56 |
136 |
1,063.00 |
XLON |
xHaNlnoxPm8 |
|
14-Oct-2025 |
08:19:56 |
17 |
1,063.00 |
XLON |
xHaNlnoxPmA |
|
14-Oct-2025 |
08:19:56 |
368 |
1,063.50 |
XLON |
xHaNlnoxPmI |
|
14-Oct-2025 |
08:18:06 |
203 |
1,063.50 |
XLON |
xHaNlnox6Ya |
|
14-Oct-2025 |
08:18:06 |
17 |
1,063.50 |
XLON |
xHaNlnox6Yc |
|
14-Oct-2025 |
08:18:06 |
294 |
1,063.50 |
XLON |
xHaNlnox6Yj |
|
14-Oct-2025 |
08:18:05 |
249 |
1,064.00 |
XLON |
xHaNlnox6Y$ |
|
14-Oct-2025 |
08:18:05 |
65 |
1,064.00 |
XLON |
xHaNlnox6Y1 |
|
14-Oct-2025 |
08:15:22 |
332 |
1,061.50 |
XLON |
xHaNlnox7t$ |
|
14-Oct-2025 |
08:15:22 |
106 |
1,061.50 |
XLON |
xHaNlnox7t1 |
|
14-Oct-2025 |
08:15:22 |
627 |
1,062.00 |
XLON |
xHaNlnox7t3 |
|
14-Oct-2025 |
08:15:10 |
193 |
1,063.00 |
XLON |
xHaNlnox7mP |
|
14-Oct-2025 |
08:15:10 |
319 |
1,062.50 |
XLON |
xHaNlnox7mS |
|
14-Oct-2025 |
08:15:10 |
342 |
1,063.00 |
XLON |
xHaNlnox7mU |
|
14-Oct-2025 |
08:13:03 |
321 |
1,063.00 |
XLON |
xHaNlnox7Ur |
|
14-Oct-2025 |
08:13:03 |
59 |
1,062.50 |
XLON |
xHaNlnox7Uu |
|
14-Oct-2025 |
08:13:03 |
260 |
1,062.50 |
XLON |
xHaNlnox7Uw |
|
14-Oct-2025 |
08:13:03 |
455 |
1,063.00 |
XLON |
xHaNlnox7Uy |
|
14-Oct-2025 |
08:08:52 |
93 |
1,060.50 |
XLON |
xHaNlnox5bl |
|
14-Oct-2025 |
08:08:52 |
100 |
1,060.50 |
XLON |
xHaNlnox5bn |
|
14-Oct-2025 |
08:08:52 |
455 |
1,060.00 |
XLON |
xHaNlnox5bt |
|
14-Oct-2025 |
08:07:58 |
214 |
1,060.50 |
XLON |
xHaNlnox5re |
|
14-Oct-2025 |
08:07:53 |
96 |
1,060.50 |
XLON |
xHaNlnox5m$ |
|
14-Oct-2025 |
08:07:53 |
43 |
1,060.50 |
XLON |
xHaNlnox5m1 |
|
14-Oct-2025 |
08:06:42 |
319 |
1,060.50 |
XLON |
xHaNlnox52j |
|
14-Oct-2025 |
08:06:42 |
455 |
1,061.00 |
XLON |
xHaNlnox52l |
|
14-Oct-2025 |
08:05:50 |
22 |
1,061.50 |
XLON |
xHaNlnox5U2 |
|
14-Oct-2025 |
08:05:50 |
100 |
1,061.50 |
XLON |
xHaNlnox5U4 |
|
14-Oct-2025 |
08:05:50 |
308 |
1,061.50 |
XLON |
xHaNlnox5U6 |
|
14-Oct-2025 |
08:05:29 |
319 |
1,060.50 |
XLON |
xHaNlnox2cG |
|
14-Oct-2025 |
08:05:29 |
455 |
1,061.00 |
XLON |
xHaNlnox2cI |
|
14-Oct-2025 |
08:01:44 |
309 |
1,057.00 |
XLON |
xHaNlnox3xA |
|
14-Oct-2025 |
08:01:30 |
349 |
1,057.50 |
XLON |
xHaNlnox333 |
|
14-Oct-2025 |
08:01:30 |
91 |
1,057.50 |
XLON |
xHaNlnox335 |
|
14-Oct-2025 |
08:01:30 |
354 |
1,058.00 |
XLON |
xHaNlnox33B |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
