Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
05 November 2025 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
347,698 |
|
Lowest price paid per share: |
1,050.50p |
|
Highest price paid per share: |
1,061.50p |
|
Average price paid per share: |
1,056.78p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 05 November 2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,056.78 |
347,698 |
1,050.50 |
1,061.50 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
05-Nov-2025 |
16:27:50 |
356 |
1,059.00 |
XLON |
xHaNYMILCj6 |
|
05-Nov-2025 |
16:26:15 |
320 |
1,059.50 |
XLON |
xHaNYMILA0Q |
|
05-Nov-2025 |
16:26:15 |
206 |
1,059.50 |
XLON |
xHaNYMILA0S |
|
05-Nov-2025 |
16:26:15 |
4 |
1,059.50 |
XLON |
xHaNYMILA3d |
|
05-Nov-2025 |
16:25:45 |
47 |
1,059.50 |
XLON |
xHaNYMILB$1 |
|
05-Nov-2025 |
16:25:45 |
1,404 |
1,059.50 |
XLON |
xHaNYMILB$3 |
|
05-Nov-2025 |
16:25:45 |
8 |
1,059.50 |
XLON |
xHaNYMILBvd |
|
05-Nov-2025 |
16:25:45 |
59 |
1,059.50 |
XLON |
xHaNYMILBvf |
|
05-Nov-2025 |
16:25:45 |
204 |
1,059.50 |
XLON |
xHaNYMILBvl |
|
05-Nov-2025 |
16:25:40 |
313 |
1,059.50 |
XLON |
xHaNYMILB1W |
|
05-Nov-2025 |
16:25:35 |
292 |
1,059.50 |
XLON |
xHaNYMILB9U |
|
05-Nov-2025 |
16:25:30 |
308 |
1,059.50 |
XLON |
xHaNYMILBJE |
|
05-Nov-2025 |
16:25:15 |
196 |
1,059.50 |
XLON |
xHaNYMIL8ea |
|
05-Nov-2025 |
16:25:15 |
9 |
1,059.50 |
XLON |
xHaNYMIL8ec |
|
05-Nov-2025 |
16:25:15 |
890 |
1,059.50 |
XLON |
xHaNYMIL8eX |
|
05-Nov-2025 |
16:25:05 |
471 |
1,059.50 |
XLON |
xHaNYMIL8ug |
|
05-Nov-2025 |
16:24:55 |
516 |
1,059.00 |
XLON |
xHaNYMIL8BY |
|
05-Nov-2025 |
16:24:07 |
1,727 |
1,058.50 |
XLON |
xHaNYMIL9Sm |
|
05-Nov-2025 |
16:24:05 |
207 |
1,059.00 |
XLON |
xHaNYMIMsaP |
|
05-Nov-2025 |
16:24:00 |
73 |
1,059.00 |
XLON |
xHaNYMIMslO |
|
05-Nov-2025 |
16:24:00 |
72 |
1,059.00 |
XLON |
xHaNYMIMslT |
|
05-Nov-2025 |
16:24:00 |
102 |
1,059.00 |
XLON |
xHaNYMIMslU |
|
05-Nov-2025 |
16:23:29 |
788 |
1,059.00 |
XLON |
xHaNYMIMsNh |
|
05-Nov-2025 |
16:23:29 |
1,657 |
1,059.00 |
XLON |
xHaNYMIMsNj |
|
05-Nov-2025 |
16:22:46 |
1,086 |
1,059.00 |
XLON |
xHaNYMIMtBb |
|
05-Nov-2025 |
16:22:46 |
208 |
1,059.00 |
XLON |
xHaNYMIMtBf |
|
05-Nov-2025 |
16:22:46 |
216 |
1,059.00 |
XLON |
xHaNYMIMtBh |
|
05-Nov-2025 |
16:22:46 |
190 |
1,059.00 |
XLON |
xHaNYMIMtBj |
|
05-Nov-2025 |
16:22:46 |
163 |
1,059.00 |
XLON |
xHaNYMIMtBq |
|
05-Nov-2025 |
16:22:46 |
338 |
1,059.00 |
XLON |
xHaNYMIMtBX |
|
05-Nov-2025 |
16:22:46 |
1,576 |
1,059.00 |
XLON |
xHaNYMIMtBZ |
|
05-Nov-2025 |
16:21:08 |
1,316 |
1,058.50 |
XLON |
xHaNYMIMrT8 |
|
05-Nov-2025 |
16:20:16 |
920 |
1,059.00 |
XLON |
xHaNYMIMpiI |
|
05-Nov-2025 |
16:20:16 |
11 |
1,059.00 |
XLON |
xHaNYMIMpiO |
|
05-Nov-2025 |
16:20:16 |
271 |
1,059.00 |
XLON |
xHaNYMIMpiQ |
|
05-Nov-2025 |
16:19:33 |
161 |
1,059.50 |
XLON |
xHaNYMIMmzb |
|
05-Nov-2025 |
16:19:33 |
188 |
1,059.50 |
XLON |
xHaNYMIMmzd |
|
05-Nov-2025 |
16:19:33 |
579 |
1,059.50 |
XLON |
xHaNYMIMmzf |
|
05-Nov-2025 |
16:19:33 |
547 |
1,059.50 |
XLON |
xHaNYMIMmzh |
|
05-Nov-2025 |
16:19:33 |
480 |
1,059.50 |
XLON |
xHaNYMIMmzl |
|
05-Nov-2025 |
16:19:33 |
548 |
1,059.50 |
XLON |
xHaNYMIMmzZ |
|
05-Nov-2025 |
16:18:15 |
2,471 |
1,060.00 |
XLON |
xHaNYMIM@k@ |
|
05-Nov-2025 |
16:18:15 |
846 |
1,060.00 |
XLON |
xHaNYMIM@k0 |
|
05-Nov-2025 |
16:18:15 |
480 |
1,060.00 |
XLON |
xHaNYMIM@k2 |
|
05-Nov-2025 |
16:18:15 |
955 |
1,060.00 |
XLON |
xHaNYMIM@k4 |
|
05-Nov-2025 |
16:18:15 |
29 |
1,060.00 |
XLON |
xHaNYMIM@kJ |
|
05-Nov-2025 |
16:18:15 |
576 |
1,060.00 |
XLON |
xHaNYMIM@kL |
|
05-Nov-2025 |
16:18:15 |
354 |
1,059.50 |
XLON |
xHaNYMIM@fd |
|
05-Nov-2025 |
16:18:15 |
464 |
1,059.50 |
XLON |
xHaNYMIM@ff |
|
05-Nov-2025 |
16:18:15 |
697 |
1,059.50 |
XLON |
xHaNYMIM@fn |
|
05-Nov-2025 |
16:14:55 |
880 |
1,059.00 |
XLON |
xHaNYMIMwHo |
|
05-Nov-2025 |
16:14:15 |
506 |
1,059.00 |
XLON |
xHaNYMIMxDW |
|
05-Nov-2025 |
16:14:15 |
996 |
1,059.00 |
XLON |
xHaNYMIMxDY |
|
05-Nov-2025 |
16:13:00 |
1,178 |
1,059.00 |
XLON |
xHaNYMIMvqc |
|
05-Nov-2025 |
16:12:40 |
396 |
1,059.50 |
XLON |
xHaNYMIMvB$ |
|
05-Nov-2025 |
16:12:40 |
235 |
1,059.50 |
XLON |
xHaNYMIMvBj |
|
05-Nov-2025 |
16:12:40 |
502 |
1,059.50 |
XLON |
xHaNYMIMvBl |
|
05-Nov-2025 |
16:12:40 |
480 |
1,059.50 |
XLON |
xHaNYMIMvBn |
|
05-Nov-2025 |
16:12:40 |
216 |
1,059.50 |
XLON |
xHaNYMIMvBp |
|
05-Nov-2025 |
16:12:40 |
216 |
1,059.50 |
XLON |
xHaNYMIMvBr |
|
05-Nov-2025 |
16:12:40 |
164 |
1,059.50 |
XLON |
xHaNYMIMvBt |
|
05-Nov-2025 |
16:12:40 |
620 |
1,059.50 |
XLON |
xHaNYMIMvBv |
|
05-Nov-2025 |
16:11:41 |
280 |
1,059.50 |
XLON |
xHaNYMIMddf |
|
05-Nov-2025 |
16:10:17 |
1,335 |
1,059.00 |
XLON |
xHaNYMIMa0h |
|
05-Nov-2025 |
16:10:16 |
1,101 |
1,059.00 |
XLON |
xHaNYMIMa3L |
|
05-Nov-2025 |
16:10:16 |
650 |
1,059.00 |
XLON |
xHaNYMIMa3N |
|
05-Nov-2025 |
16:08:50 |
1,731 |
1,059.00 |
XLON |
xHaNYMIMYml |
|
05-Nov-2025 |
16:08:49 |
454 |
1,059.00 |
XLON |
xHaNYMIMYpP |
|
05-Nov-2025 |
16:07:42 |
202 |
1,059.00 |
XLON |
xHaNYMIMZ21 |
|
05-Nov-2025 |
16:07:41 |
202 |
1,059.00 |
XLON |
xHaNYMIMZ2F |
|
05-Nov-2025 |
16:07:41 |
440 |
1,059.00 |
XLON |
xHaNYMIMZDh |
|
05-Nov-2025 |
16:07:36 |
630 |
1,059.50 |
XLON |
xHaNYMIMZKE |
|
05-Nov-2025 |
16:06:39 |
946 |
1,059.50 |
XLON |
xHaNYMIMWM0 |
|
05-Nov-2025 |
16:06:39 |
296 |
1,059.50 |
XLON |
xHaNYMIMWM2 |
|
05-Nov-2025 |
16:06:39 |
1,555 |
1,059.50 |
XLON |
xHaNYMIMWMF |
|
05-Nov-2025 |
16:06:07 |
1,885 |
1,060.00 |
XLON |
xHaNYMIMXv2 |
|
05-Nov-2025 |
16:06:07 |
582 |
1,060.00 |
XLON |
xHaNYMIMXvy |
|
05-Nov-2025 |
16:04:10 |
1,231 |
1,060.00 |
XLON |
xHaNYMIMl1k |
|
05-Nov-2025 |
16:03:19 |
511 |
1,060.00 |
XLON |
xHaNYMIMiH8 |
|
05-Nov-2025 |
16:02:52 |
1,167 |
1,060.50 |
XLON |
xHaNYMIMjoJ |
|
05-Nov-2025 |
16:02:50 |
222 |
1,061.00 |
XLON |
xHaNYMIMjvf |
|
05-Nov-2025 |
16:02:50 |
480 |
1,061.00 |
XLON |
xHaNYMIMjvZ |
|
05-Nov-2025 |
16:02:50 |
215 |
1,061.00 |
XLON |
xHaNYMIMj@N |
|
05-Nov-2025 |
16:02:50 |
500 |
1,061.00 |
XLON |
xHaNYMIMj@P |
|
05-Nov-2025 |
16:02:50 |
1,244 |
1,061.00 |
XLON |
xHaNYMIMj@T |
|
05-Nov-2025 |
16:02:50 |
175 |
1,061.00 |
XLON |
xHaNYMIMj@V |
|
05-Nov-2025 |
16:01:51 |
390 |
1,061.00 |
XLON |
xHaNYMIMgCg |
|
05-Nov-2025 |
16:00:34 |
1,652 |
1,060.50 |
XLON |
xHaNYMIMeX7 |
|
05-Nov-2025 |
16:00:34 |
481 |
1,061.00 |
XLON |
xHaNYMIMeXL |
|
05-Nov-2025 |
16:00:34 |
361 |
1,061.00 |
XLON |
xHaNYMIMeXN |
|
05-Nov-2025 |
16:00:34 |
898 |
1,061.00 |
XLON |
xHaNYMIMeWa |
|
05-Nov-2025 |
16:00:34 |
301 |
1,060.50 |
XLON |
xHaNYMIMeWh |
|
05-Nov-2025 |
16:00:34 |
500 |
1,061.00 |
XLON |
xHaNYMIMeWj |
|
05-Nov-2025 |
16:00:20 |
320 |
1,061.50 |
XLON |
xHaNYMIMetu |
|
05-Nov-2025 |
16:00:20 |
480 |
1,061.50 |
XLON |
xHaNYMIMetw |
|
05-Nov-2025 |
16:00:20 |
1,259 |
1,061.50 |
XLON |
xHaNYMIMety |
|
05-Nov-2025 |
16:00:20 |
279 |
1,061.50 |
XLON |
xHaNYMIMet6 |
|
05-Nov-2025 |
15:59:25 |
444 |
1,061.50 |
XLON |
xHaNYMIMfCl |
|
05-Nov-2025 |
15:59:25 |
340 |
1,061.50 |
XLON |
xHaNYMIMfCn |
|
05-Nov-2025 |
15:59:25 |
374 |
1,061.50 |
XLON |
xHaNYMIMfCt |
|
05-Nov-2025 |
15:59:25 |
374 |
1,061.50 |
XLON |
xHaNYMIMfC2 |
|
05-Nov-2025 |
15:56:56 |
167 |
1,061.00 |
XLON |
xHaNYMIMKyQ |
|
05-Nov-2025 |
15:56:56 |
27 |
1,061.00 |
XLON |
xHaNYMIMKyS |
|
05-Nov-2025 |
15:56:56 |
242 |
1,061.00 |
XLON |
xHaNYMIMK$0 |
|
05-Nov-2025 |
15:56:15 |
194 |
1,061.00 |
XLON |
xHaNYMIMLZL |
|
05-Nov-2025 |
15:56:15 |
299 |
1,061.00 |
XLON |
xHaNYMIMLZR |
|
05-Nov-2025 |
15:56:06 |
1,142 |
1,061.00 |
XLON |
xHaNYMIMLhf |
|
05-Nov-2025 |
15:55:09 |
94 |
1,061.00 |
XLON |
xHaNYMIMIpT |
|
05-Nov-2025 |
15:55:09 |
200 |
1,061.00 |
XLON |
xHaNYMIMIpV |
|
05-Nov-2025 |
15:53:03 |
429 |
1,061.00 |
XLON |
xHaNYMIMHWe |
|
05-Nov-2025 |
15:53:01 |
296 |
1,061.00 |
XLON |
xHaNYMIMHZ0 |
|
05-Nov-2025 |
15:53:01 |
1,501 |
1,061.00 |
XLON |
xHaNYMIMHZ2 |
|
05-Nov-2025 |
15:53:00 |
427 |
1,061.50 |
XLON |
xHaNYMIMHiM |
|
05-Nov-2025 |
15:53:00 |
236 |
1,061.50 |
XLON |
xHaNYMIMHiR |
|
05-Nov-2025 |
15:50:52 |
713 |
1,060.00 |
XLON |
xHaNYMIMVHi |
|
05-Nov-2025 |
15:50:17 |
1,324 |
1,060.00 |
XLON |
xHaNYMIMSwr |
|
05-Nov-2025 |
15:49:08 |
1,290 |
1,060.50 |
XLON |
xHaNYMIMTQo |
|
05-Nov-2025 |
15:49:08 |
131 |
1,060.50 |
XLON |
xHaNYMIMTQq |
|
05-Nov-2025 |
15:49:04 |
1,387 |
1,060.50 |
XLON |
xHaNYMIMQkK |
|
05-Nov-2025 |
15:48:39 |
639 |
1,061.00 |
XLON |
xHaNYMIMQ0p |
|
05-Nov-2025 |
15:48:39 |
848 |
1,060.50 |
XLON |
xHaNYMIMQ0x |
|
05-Nov-2025 |
15:48:39 |
294 |
1,060.50 |
XLON |
xHaNYMIMQ03 |
|
05-Nov-2025 |
15:47:34 |
625 |
1,061.00 |
XLON |
xHaNYMIMOcW |
|
05-Nov-2025 |
15:47:14 |
1,588 |
1,061.00 |
XLON |
xHaNYMIMOpq |
|
05-Nov-2025 |
15:47:14 |
731 |
1,061.00 |
XLON |
xHaNYMIMOpy |
|
05-Nov-2025 |
15:47:14 |
192 |
1,061.00 |
XLON |
xHaNYMIMOp@ |
|
05-Nov-2025 |
15:47:14 |
94 |
1,061.00 |
XLON |
xHaNYMIMOp2 |
|
05-Nov-2025 |
15:47:14 |
289 |
1,061.00 |
XLON |
xHaNYMIMOpN |
|
05-Nov-2025 |
15:47:14 |
44 |
1,061.00 |
XLON |
xHaNYMIMOpP |
|
05-Nov-2025 |
15:47:14 |
53 |
1,061.00 |
XLON |
xHaNYMIMOpU |
|
05-Nov-2025 |
15:47:14 |
513 |
1,061.00 |
XLON |
xHaNYMIMOoW |
|
05-Nov-2025 |
15:41:48 |
1,046 |
1,059.50 |
XLON |
xHaNYMIM2PH |
|
05-Nov-2025 |
15:41:48 |
1,516 |
1,059.50 |
XLON |
xHaNYMIM2PQ |
|
05-Nov-2025 |
15:40:00 |
359 |
1,060.00 |
XLON |
xHaNYMIM1$O |
|
05-Nov-2025 |
15:40:00 |
939 |
1,060.00 |
XLON |
xHaNYMIM1@l |
|
05-Nov-2025 |
15:38:46 |
495 |
1,060.00 |
XLON |
xHaNYMIMEQl |
|
05-Nov-2025 |
15:38:27 |
821 |
1,060.00 |
XLON |
xHaNYMIMFvb |
|
05-Nov-2025 |
15:38:27 |
580 |
1,060.00 |
XLON |
xHaNYMIMFvZ |
|
05-Nov-2025 |
15:37:54 |
1,818 |
1,060.50 |
XLON |
xHaNYMIMCh7 |
|
05-Nov-2025 |
15:35:40 |
1,250 |
1,059.00 |
XLON |
xHaNYMIMAE8 |
|
05-Nov-2025 |
15:35:18 |
260 |
1,059.00 |
XLON |
xHaNYMIMBYL |
|
05-Nov-2025 |
15:35:18 |
757 |
1,059.00 |
XLON |
xHaNYMIMBYN |
|
05-Nov-2025 |
15:35:18 |
474 |
1,059.00 |
XLON |
xHaNYMIMBYP |
|
05-Nov-2025 |
15:35:18 |
251 |
1,059.00 |
XLON |
xHaNYMIMBYQ |
|
05-Nov-2025 |
15:34:03 |
283 |
1,058.00 |
XLON |
xHaNYMIM88E |
|
05-Nov-2025 |
15:32:43 |
266 |
1,058.00 |
XLON |
xHaNYMINsz@ |
|
05-Nov-2025 |
15:32:43 |
679 |
1,058.00 |
XLON |
xHaNYMINsz0 |
|
05-Nov-2025 |
15:32:43 |
90 |
1,058.00 |
XLON |
xHaNYMINsz2 |
|
05-Nov-2025 |
15:32:43 |
1,184 |
1,058.00 |
XLON |
xHaNYMINszP |
|
05-Nov-2025 |
15:32:43 |
655 |
1,058.00 |
XLON |
xHaNYMINszR |
|
05-Nov-2025 |
15:32:21 |
377 |
1,058.50 |
XLON |
xHaNYMINsG4 |
|
05-Nov-2025 |
15:32:21 |
574 |
1,058.50 |
XLON |
xHaNYMINsGU |
|
05-Nov-2025 |
15:32:21 |
130 |
1,058.50 |
XLON |
xHaNYMINsJb |
|
05-Nov-2025 |
15:32:21 |
216 |
1,058.50 |
XLON |
xHaNYMINsJd |
|
05-Nov-2025 |
15:32:21 |
56 |
1,058.50 |
XLON |
xHaNYMINsJf |
|
05-Nov-2025 |
15:29:06 |
311 |
1,058.50 |
XLON |
xHaNYMINoAO |
|
05-Nov-2025 |
15:29:00 |
223 |
1,058.50 |
XLON |
xHaNYMINoPu |
|
05-Nov-2025 |
15:29:00 |
340 |
1,059.00 |
XLON |
xHaNYMINoPw |
|
05-Nov-2025 |
15:29:00 |
759 |
1,059.50 |
XLON |
xHaNYMINoPG |
|
05-Nov-2025 |
15:28:30 |
1,730 |
1,060.00 |
XLON |
xHaNYMINp1J |
|
05-Nov-2025 |
15:25:56 |
220 |
1,059.50 |
XLON |
xHaNYMIN@80 |
|
05-Nov-2025 |
15:25:55 |
366 |
1,060.00 |
XLON |
xHaNYMIN@AZ |
|
05-Nov-2025 |
15:25:38 |
837 |
1,060.50 |
XLON |
xHaNYMIN$d3 |
|
05-Nov-2025 |
15:25:38 |
1,759 |
1,060.50 |
XLON |
xHaNYMIN$dC |
|
05-Nov-2025 |
15:25:28 |
52 |
1,061.00 |
XLON |
xHaNYMIN$nF |
|
05-Nov-2025 |
15:25:28 |
195 |
1,061.00 |
XLON |
xHaNYMIN$nH |
|
05-Nov-2025 |
15:25:28 |
330 |
1,061.00 |
XLON |
xHaNYMIN$nJ |
|
05-Nov-2025 |
15:24:29 |
112 |
1,061.00 |
XLON |
xHaNYMINyGD |
|
05-Nov-2025 |
15:24:29 |
805 |
1,061.00 |
XLON |
xHaNYMINyGH |
|
05-Nov-2025 |
15:24:29 |
187 |
1,061.00 |
XLON |
xHaNYMINyGJ |
|
05-Nov-2025 |
15:24:29 |
216 |
1,061.00 |
XLON |
xHaNYMINyGL |
|
05-Nov-2025 |
15:24:29 |
670 |
1,061.00 |
XLON |
xHaNYMINyGN |
|
05-Nov-2025 |
15:23:30 |
244 |
1,061.00 |
XLON |
xHaNYMINwkC |
|
05-Nov-2025 |
15:23:16 |
85 |
1,061.00 |
XLON |
xHaNYMINw$K |
|
05-Nov-2025 |
15:23:16 |
706 |
1,061.00 |
XLON |
xHaNYMINw$M |
|
05-Nov-2025 |
15:23:16 |
231 |
1,061.00 |
XLON |
xHaNYMINw$O |
|
05-Nov-2025 |
15:23:16 |
375 |
1,061.00 |
XLON |
xHaNYMINw$Q |
|
05-Nov-2025 |
15:20:01 |
1,007 |
1,060.50 |
XLON |
xHaNYMINcPG |
|
05-Nov-2025 |
15:20:00 |
1,832 |
1,061.00 |
XLON |
xHaNYMINcRg |
|
05-Nov-2025 |
15:19:34 |
370 |
1,061.50 |
XLON |
xHaNYMINd2V |
|
05-Nov-2025 |
15:19:34 |
171 |
1,061.50 |
XLON |
xHaNYMINdDX |
|
05-Nov-2025 |
15:19:15 |
6 |
1,061.50 |
XLON |
xHaNYMINdR$ |
|
05-Nov-2025 |
15:19:15 |
188 |
1,061.50 |
XLON |
xHaNYMINdRz |
|
05-Nov-2025 |
15:19:12 |
426 |
1,061.00 |
XLON |
xHaNYMINadI |
|
05-Nov-2025 |
15:19:12 |
432 |
1,061.00 |
XLON |
xHaNYMINadO |
|
05-Nov-2025 |
15:19:12 |
647 |
1,061.00 |
XLON |
xHaNYMINadQ |
|
05-Nov-2025 |
15:19:12 |
466 |
1,061.00 |
XLON |
xHaNYMINadS |
|
05-Nov-2025 |
15:19:12 |
754 |
1,061.00 |
XLON |
xHaNYMINadU |
|
05-Nov-2025 |
15:19:12 |
805 |
1,061.00 |
XLON |
xHaNYMINacW |
|
05-Nov-2025 |
15:19:12 |
398 |
1,061.00 |
XLON |
xHaNYMINacY |
|
05-Nov-2025 |
15:15:01 |
183 |
1,060.00 |
XLON |
xHaNYMINk0w |
|
05-Nov-2025 |
15:15:01 |
111 |
1,060.00 |
XLON |
xHaNYMINk0y |
|
05-Nov-2025 |
15:14:39 |
515 |
1,060.00 |
XLON |
xHaNYMINlX$ |
|
05-Nov-2025 |
15:14:39 |
218 |
1,060.00 |
XLON |
xHaNYMINlX1 |
|
05-Nov-2025 |
15:14:39 |
710 |
1,060.00 |
XLON |
xHaNYMINlX3 |
|
05-Nov-2025 |
15:14:39 |
805 |
1,060.00 |
XLON |
xHaNYMINlX5 |
|
05-Nov-2025 |
15:14:39 |
115 |
1,060.00 |
XLON |
xHaNYMINlXx |
|
05-Nov-2025 |
15:14:39 |
198 |
1,060.00 |
XLON |
xHaNYMINlXz |
|
05-Nov-2025 |
15:13:31 |
245 |
1,060.00 |
XLON |
xHaNYMINi2F |
|
05-Nov-2025 |
15:13:31 |
8 |
1,060.00 |
XLON |
xHaNYMINi2H |
|
05-Nov-2025 |
15:13:31 |
797 |
1,060.00 |
XLON |
xHaNYMINi2U |
|
05-Nov-2025 |
15:13:06 |
679 |
1,060.00 |
XLON |
xHaNYMINjYL |
|
05-Nov-2025 |
15:13:02 |
307 |
1,060.00 |
XLON |
xHaNYMINjtL |
|
05-Nov-2025 |
15:12:50 |
417 |
1,060.00 |
XLON |
xHaNYMINjxH |
|
05-Nov-2025 |
15:12:50 |
222 |
1,060.00 |
XLON |
xHaNYMINjxJ |
|
05-Nov-2025 |
15:12:40 |
240 |
1,060.00 |
XLON |
xHaNYMINj9F |
|
05-Nov-2025 |
15:12:40 |
407 |
1,060.00 |
XLON |
xHaNYMINj9J |
|
05-Nov-2025 |
15:11:28 |
456 |
1,059.50 |
XLON |
xHaNYMINhgt |
|
05-Nov-2025 |
15:10:04 |
803 |
1,059.50 |
XLON |
xHaNYMINfpp |
|
05-Nov-2025 |
15:10:01 |
383 |
1,060.00 |
XLON |
xHaNYMINf$9 |
|
05-Nov-2025 |
15:09:44 |
854 |
1,060.00 |
XLON |
xHaNYMINfGy |
|
05-Nov-2025 |
15:08:59 |
663 |
1,060.00 |
XLON |
xHaNYMINMGt |
|
05-Nov-2025 |
15:06:52 |
1,740 |
1,058.50 |
XLON |
xHaNYMINLGG |
|
05-Nov-2025 |
15:05:27 |
1,943 |
1,058.00 |
XLON |
xHaNYMINJRz |
|
05-Nov-2025 |
15:05:18 |
468 |
1,058.50 |
XLON |
xHaNYMINGlc |
|
05-Nov-2025 |
15:05:18 |
477 |
1,058.50 |
XLON |
xHaNYMINGln |
|
05-Nov-2025 |
15:05:18 |
731 |
1,058.50 |
XLON |
xHaNYMINGl0 |
|
05-Nov-2025 |
15:05:18 |
2,648 |
1,058.50 |
XLON |
xHaNYMINGl2 |
|
05-Nov-2025 |
15:05:09 |
385 |
1,058.50 |
XLON |
xHaNYMINGy4 |
|
05-Nov-2025 |
15:04:13 |
100 |
1,058.00 |
XLON |
xHaNYMINHTM |
|
05-Nov-2025 |
15:04:13 |
401 |
1,058.00 |
XLON |
xHaNYMINHSv |
|
05-Nov-2025 |
15:04:13 |
1,316 |
1,058.00 |
XLON |
xHaNYMINHS4 |
|
05-Nov-2025 |
15:04:13 |
92 |
1,058.00 |
XLON |
xHaNYMINHS6 |
|
05-Nov-2025 |
15:04:13 |
409 |
1,058.00 |
XLON |
xHaNYMINHSN |
|
05-Nov-2025 |
15:01:27 |
440 |
1,057.00 |
XLON |
xHaNYMINQ8A |
|
05-Nov-2025 |
15:01:27 |
1,142 |
1,057.00 |
XLON |
xHaNYMINQ8L |
|
05-Nov-2025 |
15:00:22 |
413 |
1,057.00 |
XLON |
xHaNYMINOoO |
|
05-Nov-2025 |
15:00:22 |
1,467 |
1,057.00 |
XLON |
xHaNYMINOoQ |
|
05-Nov-2025 |
14:58:27 |
227 |
1,057.00 |
XLON |
xHaNYMIN7AG |
|
05-Nov-2025 |
14:58:27 |
328 |
1,057.00 |
XLON |
xHaNYMIN7AI |
|
05-Nov-2025 |
14:58:19 |
212 |
1,057.00 |
XLON |
xHaNYMIN7PQ |
|
05-Nov-2025 |
14:58:19 |
145 |
1,057.00 |
XLON |
xHaNYMIN7PS |
|
05-Nov-2025 |
14:58:19 |
15 |
1,057.00 |
XLON |
xHaNYMIN7PU |
|
05-Nov-2025 |
14:58:19 |
1,142 |
1,056.50 |
XLON |
xHaNYMIN7Od |
|
05-Nov-2025 |
14:57:37 |
86 |
1,057.00 |
XLON |
xHaNYMIN5Wq |
|
05-Nov-2025 |
14:57:37 |
396 |
1,057.00 |
XLON |
xHaNYMIN5W2 |
|
05-Nov-2025 |
14:57:37 |
100 |
1,057.00 |
XLON |
xHaNYMIN5WG |
|
05-Nov-2025 |
14:57:37 |
382 |
1,057.00 |
XLON |
xHaNYMIN5Ze |
|
05-Nov-2025 |
14:57:37 |
90 |
1,057.00 |
XLON |
xHaNYMIN5Zk |
|
05-Nov-2025 |
14:57:37 |
392 |
1,057.00 |
XLON |
xHaNYMIN5ZH |
|
05-Nov-2025 |
14:57:37 |
494 |
1,057.00 |
XLON |
xHaNYMIN5ZT |
|
05-Nov-2025 |
14:54:55 |
703 |
1,056.50 |
XLON |
xHaNYMINEYb |
|
05-Nov-2025 |
14:54:55 |
39 |
1,056.50 |
XLON |
xHaNYMINEYd |
|
05-Nov-2025 |
14:54:55 |
66 |
1,056.50 |
XLON |
xHaNYMINEYf |
|
05-Nov-2025 |
14:54:55 |
48 |
1,056.50 |
XLON |
xHaNYMINEYh |
|
05-Nov-2025 |
14:53:14 |
295 |
1,056.00 |
XLON |
xHaNYMINDav |
|
05-Nov-2025 |
14:53:14 |
2,082 |
1,056.00 |
XLON |
xHaNYMINDaK |
|
05-Nov-2025 |
14:53:14 |
319 |
1,056.00 |
XLON |
xHaNYMINDaM |
|
05-Nov-2025 |
14:53:14 |
100 |
1,056.00 |
XLON |
xHaNYMINDaO |
|
05-Nov-2025 |
14:53:14 |
654 |
1,056.00 |
XLON |
xHaNYMINDaQ |
|
05-Nov-2025 |
14:53:14 |
705 |
1,056.00 |
XLON |
xHaNYMINDaS |
|
05-Nov-2025 |
14:53:14 |
298 |
1,056.00 |
XLON |
xHaNYMINDaU |
|
05-Nov-2025 |
14:53:14 |
311 |
1,056.00 |
XLON |
xHaNYMINDda |
|
05-Nov-2025 |
14:53:14 |
275 |
1,056.00 |
XLON |
xHaNYMINDdc |
|
05-Nov-2025 |
14:53:14 |
15 |
1,056.00 |
XLON |
xHaNYMINDde |
|
05-Nov-2025 |
14:53:14 |
805 |
1,056.00 |
XLON |
xHaNYMINDdg |
|
05-Nov-2025 |
14:53:14 |
145 |
1,056.00 |
XLON |
xHaNYMINDdY |
|
05-Nov-2025 |
14:53:14 |
512 |
1,056.00 |
XLON |
xHaNYMINDdW |
|
05-Nov-2025 |
14:53:14 |
631 |
1,055.50 |
XLON |
xHaNYMINDdo |
|
05-Nov-2025 |
14:53:14 |
511 |
1,055.50 |
XLON |
xHaNYMINDds |
|
05-Nov-2025 |
14:51:04 |
282 |
1,056.00 |
XLON |
xHaNYMIN843 |
|
05-Nov-2025 |
14:49:41 |
1,142 |
1,056.00 |
XLON |
xHaNYMIGs9h |
|
05-Nov-2025 |
14:47:07 |
219 |
1,056.00 |
XLON |
xHaNYMIGoK9 |
|
05-Nov-2025 |
14:47:07 |
375 |
1,056.00 |
XLON |
xHaNYMIGoKK |
|
05-Nov-2025 |
14:47:07 |
381 |
1,056.00 |
XLON |
xHaNYMIGoNW |
|
05-Nov-2025 |
14:46:08 |
17 |
1,055.50 |
XLON |
xHaNYMIGm53 |
|
05-Nov-2025 |
14:46:08 |
210 |
1,055.50 |
XLON |
xHaNYMIGm5A |
|
05-Nov-2025 |
14:45:39 |
963 |
1,055.50 |
XLON |
xHaNYMIGnz4 |
|
05-Nov-2025 |
14:45:39 |
202 |
1,055.50 |
XLON |
xHaNYMIGnz6 |
|
05-Nov-2025 |
14:45:32 |
2 |
1,055.50 |
XLON |
xHaNYMIGnDE |
|
05-Nov-2025 |
14:45:28 |
724 |
1,055.50 |
XLON |
xHaNYMIGnHD |
|
05-Nov-2025 |
14:45:06 |
533 |
1,055.00 |
XLON |
xHaNYMIG@uS |
|
05-Nov-2025 |
14:41:36 |
506 |
1,053.50 |
XLON |
xHaNYMIGxA9 |
|
05-Nov-2025 |
14:41:32 |
700 |
1,054.00 |
XLON |
xHaNYMIGxPp |
|
05-Nov-2025 |
14:41:32 |
1,155 |
1,054.00 |
XLON |
xHaNYMIGxP6 |
|
05-Nov-2025 |
14:40:39 |
1,079 |
1,054.50 |
XLON |
xHaNYMIGvxn |
|
05-Nov-2025 |
14:40:14 |
683 |
1,055.00 |
XLON |
xHaNYMIGckh |
|
05-Nov-2025 |
14:40:14 |
417 |
1,055.00 |
XLON |
xHaNYMIGckj |
|
05-Nov-2025 |
14:40:14 |
652 |
1,055.00 |
XLON |
xHaNYMIGckl |
|
05-Nov-2025 |
14:40:14 |
423 |
1,055.00 |
XLON |
xHaNYMIGck0 |
|
05-Nov-2025 |
14:40:14 |
511 |
1,055.00 |
XLON |
xHaNYMIGck2 |
|
05-Nov-2025 |
14:39:15 |
461 |
1,055.00 |
XLON |
xHaNYMIGd8e |
|
05-Nov-2025 |
14:39:00 |
199 |
1,055.00 |
XLON |
xHaNYMIGaqn |
|
05-Nov-2025 |
14:39:00 |
560 |
1,055.00 |
XLON |
xHaNYMIGaqp |
|
05-Nov-2025 |
14:39:00 |
372 |
1,055.00 |
XLON |
xHaNYMIGaqz |
|
05-Nov-2025 |
14:39:00 |
474 |
1,055.50 |
XLON |
xHaNYMIGaqQ |
|
05-Nov-2025 |
14:39:00 |
357 |
1,055.50 |
XLON |
xHaNYMIGaqS |
|
05-Nov-2025 |
14:39:00 |
560 |
1,055.50 |
XLON |
xHaNYMIGaqU |
|
05-Nov-2025 |
14:39:00 |
259 |
1,055.50 |
XLON |
xHaNYMIGaqO |
|
05-Nov-2025 |
14:39:00 |
898 |
1,055.50 |
XLON |
xHaNYMIGaqM |
|
05-Nov-2025 |
14:39:00 |
650 |
1,055.50 |
XLON |
xHaNYMIGata |
|
05-Nov-2025 |
14:39:00 |
512 |
1,055.50 |
XLON |
xHaNYMIGate |
|
05-Nov-2025 |
14:39:00 |
298 |
1,055.50 |
XLON |
xHaNYMIGatW |
|
05-Nov-2025 |
14:39:00 |
145 |
1,055.50 |
XLON |
xHaNYMIGatY |
|
05-Nov-2025 |
14:39:00 |
293 |
1,055.50 |
XLON |
xHaNYMIGatz |
|
05-Nov-2025 |
14:39:00 |
560 |
1,055.00 |
XLON |
xHaNYMIGat$ |
|
05-Nov-2025 |
14:39:00 |
227 |
1,055.00 |
XLON |
xHaNYMIGat7 |
|
05-Nov-2025 |
14:39:00 |
915 |
1,055.00 |
XLON |
xHaNYMIGat9 |
|
05-Nov-2025 |
14:38:34 |
99 |
1,055.50 |
XLON |
xHaNYMIGbWc |
|
05-Nov-2025 |
14:38:34 |
650 |
1,055.50 |
XLON |
xHaNYMIGbWe |
|
05-Nov-2025 |
14:36:22 |
7 |
1,055.00 |
XLON |
xHaNYMIGWo4 |
|
05-Nov-2025 |
14:36:22 |
606 |
1,055.00 |
XLON |
xHaNYMIGWoQ |
|
05-Nov-2025 |
14:36:22 |
7 |
1,055.00 |
XLON |
xHaNYMIGWoS |
|
05-Nov-2025 |
14:34:40 |
288 |
1,055.00 |
XLON |
xHaNYMIGl$d |
|
05-Nov-2025 |
14:32:53 |
575 |
1,054.50 |
XLON |
xHaNYMIGgBF |
|
05-Nov-2025 |
14:32:45 |
4 |
1,055.00 |
XLON |
xHaNYMIGgQs |
|
05-Nov-2025 |
14:32:45 |
1,309 |
1,055.00 |
XLON |
xHaNYMIGgQu |
|
05-Nov-2025 |
14:32:45 |
1,725 |
1,055.50 |
XLON |
xHaNYMIGhda |
|
05-Nov-2025 |
14:32:45 |
64 |
1,055.50 |
XLON |
xHaNYMIGhdY |
|
05-Nov-2025 |
14:32:22 |
432 |
1,056.00 |
XLON |
xHaNYMIGhIq |
|
05-Nov-2025 |
14:32:22 |
298 |
1,056.00 |
XLON |
xHaNYMIGhIH |
|
05-Nov-2025 |
14:32:22 |
210 |
1,056.00 |
XLON |
xHaNYMIGhTj |
|
05-Nov-2025 |
14:32:22 |
184 |
1,056.00 |
XLON |
xHaNYMIGhTl |
|
05-Nov-2025 |
14:32:22 |
160 |
1,056.00 |
XLON |
xHaNYMIGhTn |
|
05-Nov-2025 |
14:32:22 |
575 |
1,056.00 |
XLON |
xHaNYMIGhTp |
|
05-Nov-2025 |
14:32:22 |
86 |
1,056.00 |
XLON |
xHaNYMIGhTr |
|
05-Nov-2025 |
14:31:35 |
243 |
1,055.50 |
XLON |
xHaNYMIGf6d |
|
05-Nov-2025 |
14:31:35 |
593 |
1,055.50 |
XLON |
xHaNYMIGf6p |
|
05-Nov-2025 |
14:31:35 |
369 |
1,055.50 |
XLON |
xHaNYMIGf6r |
|
05-Nov-2025 |
14:31:35 |
369 |
1,055.50 |
XLON |
xHaNYMIGf6t |
|
05-Nov-2025 |
14:29:51 |
638 |
1,054.50 |
XLON |
xHaNYMIGLen |
|
05-Nov-2025 |
14:28:36 |
561 |
1,054.50 |
XLON |
xHaNYMIGJi9 |
|
05-Nov-2025 |
14:28:36 |
1,155 |
1,054.50 |
XLON |
xHaNYMIGJiR |
|
05-Nov-2025 |
14:28:26 |
27 |
1,055.00 |
XLON |
xHaNYMIGJoV |
|
05-Nov-2025 |
14:28:26 |
242 |
1,055.00 |
XLON |
xHaNYMIGJzb |
|
05-Nov-2025 |
14:28:26 |
1,074 |
1,055.00 |
XLON |
xHaNYMIGJzd |
|
05-Nov-2025 |
14:28:26 |
354 |
1,055.00 |
XLON |
xHaNYMIGJze |
|
05-Nov-2025 |
14:28:26 |
160 |
1,055.00 |
XLON |
xHaNYMIGJzX |
|
05-Nov-2025 |
14:28:26 |
175 |
1,055.00 |
XLON |
xHaNYMIGJzZ |
|
05-Nov-2025 |
14:26:28 |
198 |
1,055.00 |
XLON |
xHaNYMIGUif |
|
05-Nov-2025 |
14:26:28 |
7 |
1,055.00 |
XLON |
xHaNYMIGUig |
|
05-Nov-2025 |
14:26:28 |
216 |
1,055.00 |
XLON |
xHaNYMIGUik |
|
05-Nov-2025 |
14:26:28 |
1,074 |
1,055.00 |
XLON |
xHaNYMIGUim |
|
05-Nov-2025 |
14:25:40 |
277 |
1,055.00 |
XLON |
xHaNYMIGVrb |
|
05-Nov-2025 |
14:21:59 |
268 |
1,054.00 |
XLON |
xHaNYMIGOjg |
|
05-Nov-2025 |
14:20:52 |
648 |
1,054.00 |
XLON |
xHaNYMIGP7Q |
|
05-Nov-2025 |
14:20:24 |
1,480 |
1,054.50 |
XLON |
xHaNYMIG6g2 |
|
05-Nov-2025 |
14:20:23 |
133 |
1,055.00 |
XLON |
xHaNYMIG6rb |
|
05-Nov-2025 |
14:20:23 |
1,074 |
1,055.00 |
XLON |
xHaNYMIG6rd |
|
05-Nov-2025 |
14:20:23 |
300 |
1,055.00 |
XLON |
xHaNYMIG6rn |
|
05-Nov-2025 |
14:18:44 |
551 |
1,055.00 |
XLON |
xHaNYMIG4x$ |
|
05-Nov-2025 |
14:18:20 |
526 |
1,055.00 |
XLON |
xHaNYMIG4SH |
|
05-Nov-2025 |
14:18:16 |
526 |
1,055.00 |
XLON |
xHaNYMIG4OH |
|
05-Nov-2025 |
14:18:16 |
560 |
1,055.00 |
XLON |
xHaNYMIG4OJ |
|
05-Nov-2025 |
14:18:16 |
220 |
1,055.00 |
XLON |
xHaNYMIG4OL |
|
05-Nov-2025 |
14:18:16 |
1,074 |
1,055.00 |
XLON |
xHaNYMIG4ON |
|
05-Nov-2025 |
14:18:16 |
223 |
1,055.00 |
XLON |
xHaNYMIG4OV |
|
05-Nov-2025 |
14:18:16 |
594 |
1,055.00 |
XLON |
xHaNYMIG4Rd |
|
05-Nov-2025 |
14:18:16 |
244 |
1,055.00 |
XLON |
xHaNYMIG4Rf |
|
05-Nov-2025 |
14:18:16 |
993 |
1,055.00 |
XLON |
xHaNYMIG4Rm |
|
05-Nov-2025 |
14:18:16 |
149 |
1,055.00 |
XLON |
xHaNYMIG4Ro |
|
05-Nov-2025 |
14:12:52 |
1,142 |
1,054.00 |
XLON |
xHaNYMIGFzK |
|
05-Nov-2025 |
14:08:11 |
1,100 |
1,054.00 |
XLON |
xHaNYMIG9jp |
|
05-Nov-2025 |
14:05:06 |
850 |
1,054.00 |
XLON |
xHaNYMIHqP@ |
|
05-Nov-2025 |
14:00:08 |
354 |
1,053.50 |
XLON |
xHaNYMIH@V8 |
|
05-Nov-2025 |
14:00:08 |
424 |
1,053.50 |
XLON |
xHaNYMIH@VA |
|
05-Nov-2025 |
13:59:58 |
963 |
1,054.00 |
XLON |
xHaNYMIH$f@ |
|
05-Nov-2025 |
13:59:58 |
1,069 |
1,054.00 |
XLON |
xHaNYMIH$f0 |
|
05-Nov-2025 |
13:59:58 |
214 |
1,054.00 |
XLON |
xHaNYMIH$f2 |
|
05-Nov-2025 |
13:57:11 |
303 |
1,053.50 |
XLON |
xHaNYMIHwVV |
|
05-Nov-2025 |
13:56:26 |
833 |
1,053.50 |
XLON |
xHaNYMIHxN9 |
|
05-Nov-2025 |
13:56:24 |
411 |
1,053.50 |
XLON |
xHaNYMIHxJY |
|
05-Nov-2025 |
13:56:24 |
58 |
1,053.50 |
XLON |
xHaNYMIHxJn |
|
05-Nov-2025 |
13:56:24 |
310 |
1,053.50 |
XLON |
xHaNYMIHxJp |
|
05-Nov-2025 |
13:56:24 |
859 |
1,053.50 |
XLON |
xHaNYMIHxJr |
|
05-Nov-2025 |
13:56:24 |
236 |
1,053.00 |
XLON |
xHaNYMIHxJu |
|
05-Nov-2025 |
13:56:24 |
9 |
1,053.00 |
XLON |
xHaNYMIHxJw |
|
05-Nov-2025 |
13:56:24 |
255 |
1,053.00 |
XLON |
xHaNYMIHxJy |
|
05-Nov-2025 |
13:56:23 |
355 |
1,053.50 |
XLON |
xHaNYMIHxTi |
|
05-Nov-2025 |
13:56:19 |
1,142 |
1,053.50 |
XLON |
xHaNYMIHxPZ |
|
05-Nov-2025 |
13:49:13 |
329 |
1,054.00 |
XLON |
xHaNYMIHWcI |
|
05-Nov-2025 |
13:39:07 |
356 |
1,054.00 |
XLON |
xHaNYMIHNfo |
|
05-Nov-2025 |
13:39:01 |
246 |
1,054.00 |
XLON |
xHaNYMIHNny |
|
05-Nov-2025 |
13:39:01 |
113 |
1,054.50 |
XLON |
xHaNYMIHNn@ |
|
05-Nov-2025 |
13:39:01 |
237 |
1,054.50 |
XLON |
xHaNYMIHNn0 |
|
05-Nov-2025 |
13:38:15 |
363 |
1,054.50 |
XLON |
xHaNYMIHKk1 |
|
05-Nov-2025 |
13:38:15 |
638 |
1,055.00 |
XLON |
xHaNYMIHKk4 |
|
05-Nov-2025 |
13:38:15 |
134 |
1,055.00 |
XLON |
xHaNYMIHKkB |
|
05-Nov-2025 |
13:34:19 |
483 |
1,054.00 |
XLON |
xHaNYMIHHiZ |
|
05-Nov-2025 |
13:34:19 |
803 |
1,054.50 |
XLON |
xHaNYMIHHi@ |
|
05-Nov-2025 |
13:34:19 |
198 |
1,055.50 |
XLON |
xHaNYMIHHiE |
|
05-Nov-2025 |
13:34:18 |
1,832 |
1,055.00 |
XLON |
xHaNYMIHHiL |
|
05-Nov-2025 |
13:34:18 |
7 |
1,055.50 |
XLON |
xHaNYMIHHla |
|
05-Nov-2025 |
13:34:18 |
205 |
1,055.50 |
XLON |
xHaNYMIHHlY |
|
05-Nov-2025 |
13:33:51 |
281 |
1,055.50 |
XLON |
xHaNYMIHHAA |
|
05-Nov-2025 |
13:32:36 |
428 |
1,055.50 |
XLON |
xHaNYMIHVp$ |
|
05-Nov-2025 |
13:32:36 |
235 |
1,055.50 |
XLON |
xHaNYMIHVpz |
|
05-Nov-2025 |
13:24:46 |
593 |
1,055.00 |
XLON |
xHaNYMIH4O6 |
|
05-Nov-2025 |
13:24:21 |
534 |
1,055.00 |
XLON |
xHaNYMIH5yq |
|
05-Nov-2025 |
13:24:21 |
271 |
1,055.50 |
XLON |
xHaNYMIH5yL |
|
05-Nov-2025 |
13:24:21 |
684 |
1,055.50 |
XLON |
xHaNYMIH5yR |
|
05-Nov-2025 |
13:24:21 |
1,561 |
1,056.00 |
XLON |
xHaNYMIH5yV |
|
05-Nov-2025 |
13:22:55 |
305 |
1,056.50 |
XLON |
xHaNYMIH2Uk |
|
05-Nov-2025 |
13:22:55 |
837 |
1,056.50 |
XLON |
xHaNYMIH2Um |
|
05-Nov-2025 |
13:20:57 |
305 |
1,056.50 |
XLON |
xHaNYMIH0Vq |
|
05-Nov-2025 |
13:20:57 |
837 |
1,056.50 |
XLON |
xHaNYMIH0Vs |
|
05-Nov-2025 |
13:11:36 |
219 |
1,056.00 |
XLON |
xHaNYMIH9L9 |
|
05-Nov-2025 |
13:11:36 |
595 |
1,056.00 |
XLON |
xHaNYMIH9LB |
|
05-Nov-2025 |
13:10:41 |
1,859 |
1,056.50 |
XLON |
xHaNYMIIs9b |
|
05-Nov-2025 |
13:09:46 |
273 |
1,057.00 |
XLON |
xHaNYMIItCU |
|
05-Nov-2025 |
13:09:46 |
274 |
1,057.00 |
XLON |
xHaNYMIItFW |
|
05-Nov-2025 |
13:07:24 |
321 |
1,057.50 |
XLON |
xHaNYMIIrTz |
|
05-Nov-2025 |
13:07:24 |
500 |
1,057.00 |
XLON |
xHaNYMIIrT0 |
|
05-Nov-2025 |
13:07:20 |
1,012 |
1,057.50 |
XLON |
xHaNYMIIrOU |
|
05-Nov-2025 |
13:07:20 |
130 |
1,057.50 |
XLON |
xHaNYMIIrRW |
|
05-Nov-2025 |
13:04:18 |
6 |
1,057.00 |
XLON |
xHaNYMIImSD |
|
05-Nov-2025 |
13:04:18 |
321 |
1,057.00 |
XLON |
xHaNYMIImSF |
|
05-Nov-2025 |
12:54:55 |
733 |
1,057.00 |
XLON |
xHaNYMIIcWW |
|
05-Nov-2025 |
12:54:55 |
92 |
1,057.00 |
XLON |
xHaNYMIIcXO |
|
05-Nov-2025 |
12:54:55 |
332 |
1,057.00 |
XLON |
xHaNYMIIcXQ |
|
05-Nov-2025 |
12:54:55 |
398 |
1,057.00 |
XLON |
xHaNYMIIcXS |
|
05-Nov-2025 |
12:54:55 |
179 |
1,057.00 |
XLON |
xHaNYMIIcXU |
|
05-Nov-2025 |
12:54:55 |
1,734 |
1,056.50 |
XLON |
xHaNYMIIcWc |
|
05-Nov-2025 |
12:49:43 |
273 |
1,057.00 |
XLON |
xHaNYMIIZdm |
|
05-Nov-2025 |
12:49:43 |
1,201 |
1,057.00 |
XLON |
xHaNYMIIZdo |
|
05-Nov-2025 |
12:45:17 |
278 |
1,057.00 |
XLON |
xHaNYMIIllq |
|
05-Nov-2025 |
12:45:16 |
422 |
1,057.00 |
XLON |
xHaNYMIIlk@ |
|
05-Nov-2025 |
12:45:16 |
1,398 |
1,057.00 |
XLON |
xHaNYMIIlk0 |
|
05-Nov-2025 |
12:45:11 |
172 |
1,057.50 |
XLON |
xHaNYMIIltr |
|
05-Nov-2025 |
12:45:11 |
54 |
1,057.50 |
XLON |
xHaNYMIIltt |
|
05-Nov-2025 |
12:44:38 |
260 |
1,057.50 |
XLON |
xHaNYMIIlML |
|
05-Nov-2025 |
12:44:38 |
7 |
1,057.50 |
XLON |
xHaNYMIIlMN |
|
05-Nov-2025 |
12:44:37 |
264 |
1,057.50 |
XLON |
xHaNYMIIlH4 |
|
05-Nov-2025 |
12:44:37 |
6 |
1,057.50 |
XLON |
xHaNYMIIlH6 |
|
05-Nov-2025 |
12:44:00 |
195 |
1,057.50 |
XLON |
xHaNYMIIi6u |
|
05-Nov-2025 |
12:43:08 |
263 |
1,057.50 |
XLON |
xHaNYMIIj5Z |
|
05-Nov-2025 |
12:43:08 |
260 |
1,057.50 |
XLON |
xHaNYMIIj5f |
|
05-Nov-2025 |
12:43:07 |
205 |
1,057.50 |
XLON |
xHaNYMIIj5M |
|
05-Nov-2025 |
12:43:07 |
586 |
1,057.50 |
XLON |
xHaNYMIIj5O |
|
05-Nov-2025 |
12:43:07 |
1,142 |
1,057.50 |
XLON |
xHaNYMIIj4Y |
|
05-Nov-2025 |
12:43:07 |
99 |
1,058.00 |
XLON |
xHaNYMIIj4j |
|
05-Nov-2025 |
12:43:07 |
130 |
1,058.00 |
XLON |
xHaNYMIIj4l |
|
05-Nov-2025 |
12:43:07 |
1,142 |
1,058.00 |
XLON |
xHaNYMIIj4y |
|
05-Nov-2025 |
12:28:51 |
87 |
1,054.50 |
XLON |
xHaNYMIIVhq |
|
05-Nov-2025 |
12:28:51 |
994 |
1,054.50 |
XLON |
xHaNYMIIVhs |
|
05-Nov-2025 |
12:28:51 |
405 |
1,055.00 |
XLON |
xHaNYMIIVgi |
|
05-Nov-2025 |
12:28:51 |
157 |
1,055.00 |
XLON |
xHaNYMIIVgk |
|
05-Nov-2025 |
12:28:51 |
398 |
1,055.00 |
XLON |
xHaNYMIIVgm |
|
05-Nov-2025 |
12:28:51 |
352 |
1,055.00 |
XLON |
xHaNYMIIVgo |
|
05-Nov-2025 |
12:28:51 |
218 |
1,055.00 |
XLON |
xHaNYMIIVgq |
|
05-Nov-2025 |
12:28:51 |
310 |
1,054.50 |
XLON |
xHaNYMIIVgs |
|
05-Nov-2025 |
12:28:51 |
66 |
1,054.50 |
XLON |
xHaNYMIIVg$ |
|
05-Nov-2025 |
12:28:51 |
820 |
1,054.50 |
XLON |
xHaNYMIIVg1 |
|
05-Nov-2025 |
12:25:00 |
887 |
1,055.00 |
XLON |
xHaNYMIIQw$ |
|
05-Nov-2025 |
12:12:57 |
677 |
1,054.50 |
XLON |
xHaNYMII1wJ |
|
05-Nov-2025 |
12:12:57 |
691 |
1,055.00 |
XLON |
xHaNYMII15b |
|
05-Nov-2025 |
12:12:57 |
691 |
1,055.00 |
XLON |
xHaNYMII15z |
|
05-Nov-2025 |
12:12:57 |
293 |
1,055.00 |
XLON |
xHaNYMII15H |
|
05-Nov-2025 |
12:12:57 |
336 |
1,055.00 |
XLON |
xHaNYMII15J |
|
05-Nov-2025 |
12:12:57 |
285 |
1,055.00 |
XLON |
xHaNYMII15L |
|
05-Nov-2025 |
12:10:36 |
598 |
1,055.00 |
XLON |
xHaNYMIIFMM |
|
05-Nov-2025 |
12:10:36 |
343 |
1,055.00 |
XLON |
xHaNYMIIFMO |
|
05-Nov-2025 |
12:01:16 |
99 |
1,053.50 |
XLON |
xHaNYMIJoqp |
|
05-Nov-2025 |
12:01:16 |
391 |
1,053.50 |
XLON |
xHaNYMIJoqr |
|
05-Nov-2025 |
12:00:23 |
492 |
1,054.00 |
XLON |
xHaNYMIJpme |
|
05-Nov-2025 |
12:00:01 |
1,024 |
1,054.50 |
XLON |
xHaNYMIJpIC |
|
05-Nov-2025 |
11:59:16 |
600 |
1,055.00 |
XLON |
xHaNYMIJnbu |
|
05-Nov-2025 |
11:59:16 |
337 |
1,055.00 |
XLON |
xHaNYMIJnbz |
|
05-Nov-2025 |
11:59:16 |
257 |
1,054.50 |
XLON |
xHaNYMIJnbP |
|
05-Nov-2025 |
11:59:16 |
620 |
1,054.50 |
XLON |
xHaNYMIJnbR |
|
05-Nov-2025 |
11:55:48 |
1,379 |
1,055.00 |
XLON |
xHaNYMIJyBO |
|
05-Nov-2025 |
11:53:50 |
872 |
1,055.00 |
XLON |
xHaNYMIJw6j |
|
05-Nov-2025 |
11:53:50 |
1,387 |
1,055.50 |
XLON |
xHaNYMIJw6l |
|
05-Nov-2025 |
11:53:50 |
107 |
1,055.50 |
XLON |
xHaNYMIJw6n |
|
05-Nov-2025 |
11:53:50 |
453 |
1,055.50 |
XLON |
xHaNYMIJw6t |
|
05-Nov-2025 |
11:46:11 |
289 |
1,055.00 |
XLON |
xHaNYMIJY64 |
|
05-Nov-2025 |
11:44:47 |
245 |
1,055.00 |
XLON |
xHaNYMIJWgQ |
|
05-Nov-2025 |
11:44:38 |
145 |
1,055.00 |
XLON |
xHaNYMIJWuf |
|
05-Nov-2025 |
11:44:38 |
666 |
1,055.00 |
XLON |
xHaNYMIJWul |
|
05-Nov-2025 |
11:43:27 |
336 |
1,055.00 |
XLON |
xHaNYMIJXFQ |
|
05-Nov-2025 |
11:43:27 |
358 |
1,055.00 |
XLON |
xHaNYMIJXFS |
|
05-Nov-2025 |
11:43:27 |
398 |
1,055.00 |
XLON |
xHaNYMIJXFU |
|
05-Nov-2025 |
11:43:27 |
772 |
1,055.00 |
XLON |
xHaNYMIJXEA |
|
05-Nov-2025 |
11:43:27 |
338 |
1,054.50 |
XLON |
xHaNYMIJXEu |
|
05-Nov-2025 |
11:30:00 |
548 |
1,054.50 |
XLON |
xHaNYMIJJ8B |
|
05-Nov-2025 |
11:29:01 |
354 |
1,055.00 |
XLON |
xHaNYMIJGu$ |
|
05-Nov-2025 |
11:29:01 |
626 |
1,055.00 |
XLON |
xHaNYMIJGu1 |
|
05-Nov-2025 |
11:29:01 |
346 |
1,055.00 |
XLON |
xHaNYMIJGu7 |
|
05-Nov-2025 |
11:28:25 |
339 |
1,055.00 |
XLON |
xHaNYMIJGIy |
|
05-Nov-2025 |
11:28:25 |
768 |
1,055.50 |
XLON |
xHaNYMIJGI@ |
|
05-Nov-2025 |
11:21:20 |
608 |
1,056.00 |
XLON |
xHaNYMIJQmV |
|
05-Nov-2025 |
11:17:59 |
200 |
1,057.00 |
XLON |
xHaNYMIJPax |
|
05-Nov-2025 |
11:17:45 |
357 |
1,057.50 |
XLON |
xHaNYMIJPjr |
|
05-Nov-2025 |
11:17:26 |
272 |
1,057.50 |
XLON |
xHaNYMIJPoH |
|
05-Nov-2025 |
11:17:26 |
452 |
1,058.00 |
XLON |
xHaNYMIJPoJ |
|
05-Nov-2025 |
11:17:20 |
889 |
1,058.50 |
XLON |
xHaNYMIJP$B |
|
05-Nov-2025 |
11:17:19 |
48 |
1,059.00 |
XLON |
xHaNYMIJP@e |
|
05-Nov-2025 |
11:17:19 |
111 |
1,059.00 |
XLON |
xHaNYMIJP@g |
|
05-Nov-2025 |
11:17:19 |
235 |
1,059.00 |
XLON |
xHaNYMIJP@i |
|
05-Nov-2025 |
11:17:19 |
64 |
1,059.00 |
XLON |
xHaNYMIJP@k |
|
05-Nov-2025 |
11:17:19 |
194 |
1,059.00 |
XLON |
xHaNYMIJP@m |
|
05-Nov-2025 |
11:15:29 |
278 |
1,058.50 |
XLON |
xHaNYMIJ6UK |
|
05-Nov-2025 |
11:15:29 |
880 |
1,058.50 |
XLON |
xHaNYMIJ6UR |
|
05-Nov-2025 |
11:13:00 |
170 |
1,058.00 |
XLON |
xHaNYMIJ5c2 |
|
05-Nov-2025 |
11:13:00 |
110 |
1,058.00 |
XLON |
xHaNYMIJ5c6 |
|
05-Nov-2025 |
11:08:25 |
354 |
1,058.00 |
XLON |
xHaNYMIJ0GD |
|
05-Nov-2025 |
11:08:25 |
1,377 |
1,057.50 |
XLON |
xHaNYMIJ0GI |
|
05-Nov-2025 |
11:07:12 |
619 |
1,058.00 |
XLON |
xHaNYMIJ1Oa |
|
05-Nov-2025 |
11:05:52 |
70 |
1,058.00 |
XLON |
xHaNYMIJEPN |
|
05-Nov-2025 |
11:05:52 |
119 |
1,058.00 |
XLON |
xHaNYMIJEPP |
|
05-Nov-2025 |
11:03:52 |
151 |
1,058.00 |
XLON |
xHaNYMIJCuR |
|
05-Nov-2025 |
11:03:52 |
7 |
1,058.00 |
XLON |
xHaNYMIJCuT |
|
05-Nov-2025 |
11:03:52 |
321 |
1,058.00 |
XLON |
xHaNYMIJCuV |
|
05-Nov-2025 |
11:03:52 |
666 |
1,058.00 |
XLON |
xHaNYMIJCxX |
|
05-Nov-2025 |
11:03:52 |
348 |
1,058.00 |
XLON |
xHaNYMIJCxp |
|
05-Nov-2025 |
11:00:09 |
666 |
1,056.00 |
XLON |
xHaNYMIJB@R |
|
05-Nov-2025 |
10:58:04 |
893 |
1,056.00 |
XLON |
xHaNYMIJ9Zi |
|
05-Nov-2025 |
10:55:27 |
655 |
1,056.50 |
XLON |
xHaNYMICtzA |
|
05-Nov-2025 |
10:55:27 |
363 |
1,056.50 |
XLON |
xHaNYMICtzC |
|
05-Nov-2025 |
10:55:27 |
475 |
1,056.50 |
XLON |
xHaNYMICtzE |
|
05-Nov-2025 |
10:55:27 |
17 |
1,056.50 |
XLON |
xHaNYMICtzG |
|
05-Nov-2025 |
10:55:27 |
233 |
1,056.50 |
XLON |
xHaNYMICtzI |
|
05-Nov-2025 |
10:55:27 |
194 |
1,056.50 |
XLON |
xHaNYMICtzK |
|
05-Nov-2025 |
10:55:27 |
828 |
1,056.50 |
XLON |
xHaNYMICtzM |
|
05-Nov-2025 |
10:55:27 |
172 |
1,056.50 |
XLON |
xHaNYMICtyh |
|
05-Nov-2025 |
10:55:27 |
666 |
1,056.50 |
XLON |
xHaNYMICtyj |
|
05-Nov-2025 |
10:55:27 |
425 |
1,056.00 |
XLON |
xHaNYMICtyp |
|
05-Nov-2025 |
10:55:27 |
315 |
1,056.00 |
XLON |
xHaNYMICtyr |
|
05-Nov-2025 |
10:54:46 |
633 |
1,056.50 |
XLON |
xHaNYMICqXs |
|
05-Nov-2025 |
10:54:46 |
743 |
1,056.50 |
XLON |
xHaNYMICqX@ |
|
05-Nov-2025 |
10:54:20 |
9 |
1,056.50 |
XLON |
xHaNYMICq@S |
|
05-Nov-2025 |
10:54:20 |
1,242 |
1,056.50 |
XLON |
xHaNYMICqvY |
|
05-Nov-2025 |
10:54:20 |
17 |
1,056.50 |
XLON |
xHaNYMICqva |
|
05-Nov-2025 |
10:54:20 |
550 |
1,056.50 |
XLON |
xHaNYMICqvc |
|
05-Nov-2025 |
10:54:20 |
632 |
1,056.50 |
XLON |
xHaNYMICqvx |
|
05-Nov-2025 |
10:54:20 |
747 |
1,056.00 |
XLON |
xHaNYMICqv1 |
|
05-Nov-2025 |
10:52:34 |
666 |
1,056.50 |
XLON |
xHaNYMICrG5 |
|
05-Nov-2025 |
10:52:34 |
404 |
1,056.50 |
XLON |
xHaNYMICrG7 |
|
05-Nov-2025 |
10:52:15 |
726 |
1,056.50 |
XLON |
xHaNYMICoWR |
|
05-Nov-2025 |
10:52:15 |
746 |
1,056.50 |
XLON |
xHaNYMICoZX |
|
05-Nov-2025 |
10:45:00 |
632 |
1,056.00 |
XLON |
xHaNYMICy2o |
|
05-Nov-2025 |
10:44:59 |
383 |
1,056.00 |
XLON |
xHaNYMICyD8 |
|
05-Nov-2025 |
10:44:59 |
382 |
1,056.00 |
XLON |
xHaNYMICyDJ |
|
05-Nov-2025 |
10:44:59 |
386 |
1,056.00 |
XLON |
xHaNYMICyCo |
|
05-Nov-2025 |
10:35:30 |
65 |
1,055.50 |
XLON |
xHaNYMICd8e |
|
05-Nov-2025 |
10:35:30 |
65 |
1,055.50 |
XLON |
xHaNYMICd8k |
|
05-Nov-2025 |
10:25:55 |
264 |
1,054.50 |
XLON |
xHaNYMIClqi |
|
05-Nov-2025 |
10:20:08 |
347 |
1,054.00 |
XLON |
xHaNYMICe@9 |
|
05-Nov-2025 |
10:18:25 |
56 |
1,054.00 |
XLON |
xHaNYMICfVC |
|
05-Nov-2025 |
10:18:25 |
590 |
1,054.00 |
XLON |
xHaNYMICfVE |
|
05-Nov-2025 |
10:18:24 |
1,607 |
1,054.00 |
XLON |
xHaNYMICfPp |
|
05-Nov-2025 |
10:18:24 |
298 |
1,054.00 |
XLON |
xHaNYMICfPs |
|
05-Nov-2025 |
10:12:59 |
152 |
1,052.50 |
XLON |
xHaNYMICI1p |
|
05-Nov-2025 |
10:12:59 |
240 |
1,052.50 |
XLON |
xHaNYMICI1t |
|
05-Nov-2025 |
10:12:50 |
194 |
1,052.50 |
XLON |
xHaNYMICIEJ |
|
05-Nov-2025 |
10:12:50 |
58 |
1,052.50 |
XLON |
xHaNYMICIET |
|
05-Nov-2025 |
10:12:50 |
275 |
1,052.50 |
XLON |
xHaNYMICIEV |
|
05-Nov-2025 |
10:12:50 |
201 |
1,052.50 |
XLON |
xHaNYMICI9b |
|
05-Nov-2025 |
10:12:50 |
1,316 |
1,052.50 |
XLON |
xHaNYMICI9X |
|
05-Nov-2025 |
10:12:50 |
889 |
1,052.50 |
XLON |
xHaNYMICI9Z |
|
05-Nov-2025 |
10:12:50 |
273 |
1,052.50 |
XLON |
xHaNYMICI9x |
|
05-Nov-2025 |
10:12:50 |
143 |
1,052.50 |
XLON |
xHaNYMICI9t |
|
05-Nov-2025 |
10:12:50 |
170 |
1,052.50 |
XLON |
xHaNYMICI9v |
|
05-Nov-2025 |
10:12:50 |
800 |
1,052.00 |
XLON |
xHaNYMICI9$ |
|
05-Nov-2025 |
10:12:50 |
719 |
1,052.00 |
XLON |
xHaNYMICI97 |
|
05-Nov-2025 |
10:11:49 |
186 |
1,052.00 |
XLON |
xHaNYMICJ@h |
|
05-Nov-2025 |
10:11:49 |
121 |
1,052.00 |
XLON |
xHaNYMICJ@j |
|
05-Nov-2025 |
10:10:02 |
211 |
1,052.00 |
XLON |
xHaNYMICGQI |
|
05-Nov-2025 |
10:06:41 |
72 |
1,052.00 |
XLON |
xHaNYMICVHi |
|
05-Nov-2025 |
09:53:37 |
357 |
1,051.00 |
XLON |
xHaNYMIC2IH |
|
05-Nov-2025 |
09:53:30 |
217 |
1,051.50 |
XLON |
xHaNYMIC3bh |
|
05-Nov-2025 |
09:53:30 |
73 |
1,051.50 |
XLON |
xHaNYMIC3bj |
|
05-Nov-2025 |
09:53:30 |
177 |
1,051.50 |
XLON |
xHaNYMIC3bl |
|
05-Nov-2025 |
09:53:30 |
710 |
1,051.50 |
XLON |
xHaNYMIC3bn |
|
05-Nov-2025 |
09:53:30 |
244 |
1,051.50 |
XLON |
xHaNYMIC3bp |
|
05-Nov-2025 |
09:53:30 |
691 |
1,051.00 |
XLON |
xHaNYMIC3bv |
|
05-Nov-2025 |
09:48:02 |
592 |
1,051.00 |
XLON |
xHaNYMICFpG |
|
05-Nov-2025 |
09:48:02 |
923 |
1,051.00 |
XLON |
xHaNYMICFpM |
|
05-Nov-2025 |
09:47:05 |
100 |
1,052.00 |
XLON |
xHaNYMICCea |
|
05-Nov-2025 |
09:47:05 |
203 |
1,052.00 |
XLON |
xHaNYMICCec |
|
05-Nov-2025 |
09:47:05 |
201 |
1,052.00 |
XLON |
xHaNYMICCee |
|
05-Nov-2025 |
09:47:05 |
258 |
1,052.00 |
XLON |
xHaNYMICCei |
|
05-Nov-2025 |
09:47:05 |
289 |
1,052.00 |
XLON |
xHaNYMICCeW |
|
05-Nov-2025 |
09:47:05 |
337 |
1,052.00 |
XLON |
xHaNYMICCeY |
|
05-Nov-2025 |
09:47:05 |
1,057 |
1,052.00 |
XLON |
xHaNYMICCfO |
|
05-Nov-2025 |
09:47:05 |
215 |
1,052.00 |
XLON |
xHaNYMICCfQ |
|
05-Nov-2025 |
09:47:05 |
395 |
1,052.00 |
XLON |
xHaNYMICCfS |
|
05-Nov-2025 |
09:47:05 |
9 |
1,052.00 |
XLON |
xHaNYMICCfU |
|
05-Nov-2025 |
09:47:05 |
80 |
1,052.00 |
XLON |
xHaNYMICCez |
|
05-Nov-2025 |
09:47:05 |
138 |
1,052.00 |
XLON |
xHaNYMICCe$ |
|
05-Nov-2025 |
09:47:05 |
568 |
1,052.00 |
XLON |
xHaNYMICChb |
|
05-Nov-2025 |
09:47:05 |
612 |
1,052.00 |
XLON |
xHaNYMICChZ |
|
05-Nov-2025 |
09:47:05 |
585 |
1,051.50 |
XLON |
xHaNYMICChv |
|
05-Nov-2025 |
09:35:24 |
232 |
1,051.50 |
XLON |
xHaNYMIDodx |
|
05-Nov-2025 |
09:35:24 |
53 |
1,051.50 |
XLON |
xHaNYMIDodz |
|
05-Nov-2025 |
09:34:04 |
73 |
1,051.50 |
XLON |
xHaNYMIDpfp |
|
05-Nov-2025 |
09:34:04 |
170 |
1,051.50 |
XLON |
xHaNYMIDpfr |
|
05-Nov-2025 |
09:34:04 |
178 |
1,051.50 |
XLON |
xHaNYMIDpft |
|
05-Nov-2025 |
09:34:04 |
172 |
1,051.50 |
XLON |
xHaNYMIDpfv |
|
05-Nov-2025 |
09:34:04 |
47 |
1,051.50 |
XLON |
xHaNYMIDpfx |
|
05-Nov-2025 |
09:34:04 |
365 |
1,051.50 |
XLON |
xHaNYMIDpfz |
|
05-Nov-2025 |
09:34:04 |
178 |
1,051.50 |
XLON |
xHaNYMIDpf$ |
|
05-Nov-2025 |
09:34:04 |
237 |
1,051.50 |
XLON |
xHaNYMIDpf1 |
|
05-Nov-2025 |
09:34:04 |
116 |
1,051.50 |
XLON |
xHaNYMIDpf5 |
|
05-Nov-2025 |
09:28:36 |
229 |
1,050.50 |
XLON |
xHaNYMID$N3 |
|
05-Nov-2025 |
09:28:18 |
314 |
1,051.00 |
XLON |
xHaNYMID$Qs |
|
05-Nov-2025 |
09:28:14 |
16 |
1,051.00 |
XLON |
xHaNYMIDya8 |
|
05-Nov-2025 |
09:27:49 |
57 |
1,050.50 |
XLON |
xHaNYMIDyzQ |
|
05-Nov-2025 |
09:27:49 |
715 |
1,050.50 |
XLON |
xHaNYMIDyyW |
|
05-Nov-2025 |
09:25:01 |
568 |
1,051.50 |
XLON |
xHaNYMIDwTb |
|
05-Nov-2025 |
09:25:01 |
73 |
1,051.50 |
XLON |
xHaNYMIDwTZ |
|
05-Nov-2025 |
09:25:01 |
1,034 |
1,051.00 |
XLON |
xHaNYMIDwTe |
|
05-Nov-2025 |
09:25:00 |
194 |
1,051.50 |
XLON |
xHaNYMIDwTC |
|
05-Nov-2025 |
09:25:00 |
1,550 |
1,051.50 |
XLON |
xHaNYMIDwTR |
|
05-Nov-2025 |
09:20:03 |
33 |
1,052.00 |
XLON |
xHaNYMIDdZa |
|
05-Nov-2025 |
09:20:03 |
100 |
1,052.00 |
XLON |
xHaNYMIDdZc |
|
05-Nov-2025 |
09:20:03 |
63 |
1,052.00 |
XLON |
xHaNYMIDdZe |
|
05-Nov-2025 |
09:20:02 |
169 |
1,052.00 |
XLON |
xHaNYMIDdZo |
|
05-Nov-2025 |
09:20:02 |
454 |
1,052.00 |
XLON |
xHaNYMIDdZq |
|
05-Nov-2025 |
09:20:02 |
551 |
1,051.50 |
XLON |
xHaNYMIDdZw |
|
05-Nov-2025 |
09:15:40 |
157 |
1,051.50 |
XLON |
xHaNYMIDZoO |
|
05-Nov-2025 |
09:15:40 |
156 |
1,051.50 |
XLON |
xHaNYMIDZoQ |
|
05-Nov-2025 |
09:15:40 |
700 |
1,051.00 |
XLON |
xHaNYMIDZoS |
|
05-Nov-2025 |
09:15:40 |
540 |
1,051.00 |
XLON |
xHaNYMIDZzc |
|
05-Nov-2025 |
09:10:01 |
206 |
1,051.50 |
XLON |
xHaNYMIDi5q |
|
05-Nov-2025 |
09:10:01 |
344 |
1,052.00 |
XLON |
xHaNYMIDi5s |
|
05-Nov-2025 |
09:10:00 |
346 |
1,052.50 |
XLON |
xHaNYMIDi4j |
|
05-Nov-2025 |
09:10:00 |
788 |
1,052.50 |
XLON |
xHaNYMIDi4m |
|
05-Nov-2025 |
09:09:49 |
526 |
1,053.00 |
XLON |
xHaNYMIDi8w |
|
05-Nov-2025 |
09:05:45 |
230 |
1,053.00 |
XLON |
xHaNYMIDer6 |
|
05-Nov-2025 |
09:04:25 |
197 |
1,053.00 |
XLON |
xHaNYMIDf0G |
|
05-Nov-2025 |
09:04:25 |
418 |
1,053.00 |
XLON |
xHaNYMIDf0T |
|
05-Nov-2025 |
09:04:05 |
460 |
1,053.50 |
XLON |
xHaNYMIDfIa |
|
05-Nov-2025 |
09:03:00 |
279 |
1,054.00 |
XLON |
xHaNYMIDNcU |
|
05-Nov-2025 |
09:03:00 |
27 |
1,054.00 |
XLON |
xHaNYMIDNXY |
|
05-Nov-2025 |
09:03:00 |
697 |
1,054.00 |
XLON |
xHaNYMIDNXf |
|
05-Nov-2025 |
09:02:21 |
758 |
1,054.50 |
XLON |
xHaNYMIDNKD |
|
05-Nov-2025 |
09:01:52 |
845 |
1,055.00 |
XLON |
xHaNYMIDK@p |
|
05-Nov-2025 |
08:59:37 |
574 |
1,055.00 |
XLON |
xHaNYMIDIIR |
|
05-Nov-2025 |
08:58:20 |
636 |
1,055.50 |
XLON |
xHaNYMIDGgq |
|
05-Nov-2025 |
08:57:25 |
231 |
1,056.00 |
XLON |
xHaNYMIDHp6 |
|
05-Nov-2025 |
08:57:25 |
509 |
1,056.00 |
XLON |
xHaNYMIDHp8 |
|
05-Nov-2025 |
08:54:53 |
234 |
1,055.50 |
XLON |
xHaNYMIDVPf |
|
05-Nov-2025 |
08:53:47 |
135 |
1,056.00 |
XLON |
xHaNYMIDSQW |
|
05-Nov-2025 |
08:53:35 |
791 |
1,056.50 |
XLON |
xHaNYMIDTfh |
|
05-Nov-2025 |
08:53:19 |
783 |
1,057.50 |
XLON |
xHaNYMIDTws |
|
05-Nov-2025 |
08:53:19 |
4,090 |
1,057.50 |
XLON |
xHaNYMIDTwy |
|
05-Nov-2025 |
08:53:19 |
100 |
1,057.50 |
XLON |
xHaNYMIDTw@ |
|
05-Nov-2025 |
08:53:19 |
443 |
1,057.50 |
XLON |
xHaNYMIDTwC |
|
05-Nov-2025 |
08:53:19 |
118 |
1,057.50 |
XLON |
xHaNYMIDTwE |
|
05-Nov-2025 |
08:53:19 |
90 |
1,057.50 |
XLON |
xHaNYMIDTwG |
|
05-Nov-2025 |
08:53:19 |
454 |
1,057.50 |
XLON |
xHaNYMIDTwK |
|
05-Nov-2025 |
08:53:19 |
467 |
1,057.00 |
XLON |
xHaNYMIDTwQ |
|
05-Nov-2025 |
08:39:50 |
366 |
1,053.00 |
XLON |
xHaNYMIDFOa |
|
05-Nov-2025 |
08:39:49 |
320 |
1,053.00 |
XLON |
xHaNYMIDFRd |
|
05-Nov-2025 |
08:39:49 |
457 |
1,053.50 |
XLON |
xHaNYMIDFRf |
|
05-Nov-2025 |
08:36:59 |
260 |
1,053.50 |
XLON |
xHaNYMIDABg |
|
05-Nov-2025 |
08:35:56 |
326 |
1,054.00 |
XLON |
xHaNYMIDBAI |
|
05-Nov-2025 |
08:35:44 |
467 |
1,054.50 |
XLON |
xHaNYMID8bd |
|
05-Nov-2025 |
08:35:25 |
379 |
1,055.00 |
XLON |
xHaNYMID8ma |
|
05-Nov-2025 |
08:35:25 |
305 |
1,055.00 |
XLON |
xHaNYMID8mc |
|
05-Nov-2025 |
08:35:25 |
117 |
1,055.00 |
XLON |
xHaNYMID8mZ |
|
05-Nov-2025 |
08:35:00 |
276 |
1,055.00 |
XLON |
xHaNYMID8IX |
|
05-Nov-2025 |
08:34:59 |
271 |
1,055.00 |
XLON |
xHaNYMID8II |
|
05-Nov-2025 |
08:34:59 |
278 |
1,055.00 |
XLON |
xHaNYMID8Td |
|
05-Nov-2025 |
08:34:59 |
274 |
1,055.00 |
XLON |
xHaNYMID8Tk |
|
05-Nov-2025 |
08:34:59 |
271 |
1,055.00 |
XLON |
xHaNYMID8Ty |
|
05-Nov-2025 |
08:32:24 |
194 |
1,054.50 |
XLON |
xHaNYMIEttp |
|
05-Nov-2025 |
08:32:24 |
525 |
1,054.50 |
XLON |
xHaNYMIEtt4 |
|
05-Nov-2025 |
08:32:24 |
1,929 |
1,054.50 |
XLON |
xHaNYMIEttK |
|
05-Nov-2025 |
08:32:24 |
27 |
1,054.50 |
XLON |
xHaNYMIEttM |
|
05-Nov-2025 |
08:32:24 |
29 |
1,054.50 |
XLON |
xHaNYMIEttO |
|
05-Nov-2025 |
08:25:39 |
62 |
1,054.00 |
XLON |
xHaNYMIEn1r |
|
05-Nov-2025 |
08:25:39 |
347 |
1,054.00 |
XLON |
xHaNYMIEn1t |
|
05-Nov-2025 |
08:25:39 |
379 |
1,054.00 |
XLON |
xHaNYMIEn1v |
|
05-Nov-2025 |
08:25:39 |
91 |
1,053.50 |
XLON |
xHaNYMIEn1$ |
|
05-Nov-2025 |
08:25:39 |
366 |
1,053.50 |
XLON |
xHaNYMIEn11 |
|
05-Nov-2025 |
08:24:21 |
42 |
1,054.50 |
XLON |
xHaNYMIE@9M |
|
05-Nov-2025 |
08:24:21 |
100 |
1,054.50 |
XLON |
xHaNYMIE@9O |
|
05-Nov-2025 |
08:24:21 |
53 |
1,054.50 |
XLON |
xHaNYMIE@9Q |
|
05-Nov-2025 |
08:24:21 |
152 |
1,054.50 |
XLON |
xHaNYMIE@8q |
|
05-Nov-2025 |
08:24:21 |
89 |
1,054.50 |
XLON |
xHaNYMIE@8s |
|
05-Nov-2025 |
08:24:21 |
379 |
1,054.50 |
XLON |
xHaNYMIE@8u |
|
05-Nov-2025 |
08:24:21 |
457 |
1,054.00 |
XLON |
xHaNYMIE@82 |
|
05-Nov-2025 |
08:23:41 |
103 |
1,054.50 |
XLON |
xHaNYMIE$gt |
|
05-Nov-2025 |
08:23:41 |
750 |
1,054.50 |
XLON |
xHaNYMIE$gv |
|
05-Nov-2025 |
08:20:21 |
666 |
1,053.00 |
XLON |
xHaNYMIEwYL |
|
05-Nov-2025 |
08:17:38 |
284 |
1,052.50 |
XLON |
xHaNYMIEuCd |
|
05-Nov-2025 |
08:17:36 |
224 |
1,053.00 |
XLON |
xHaNYMIEuF@ |
|
05-Nov-2025 |
08:17:36 |
511 |
1,053.50 |
XLON |
xHaNYMIEuF7 |
|
05-Nov-2025 |
08:17:36 |
728 |
1,054.00 |
XLON |
xHaNYMIEuFB |
|
05-Nov-2025 |
08:15:45 |
350 |
1,053.00 |
XLON |
xHaNYMIEct8 |
|
05-Nov-2025 |
08:15:26 |
355 |
1,054.00 |
XLON |
xHaNYMIEc3y |
|
05-Nov-2025 |
08:15:26 |
175 |
1,053.50 |
XLON |
xHaNYMIEc33 |
|
05-Nov-2025 |
08:15:26 |
602 |
1,054.00 |
XLON |
xHaNYMIEc35 |
|
05-Nov-2025 |
08:15:25 |
331 |
1,055.00 |
XLON |
xHaNYMIEc2b |
|
05-Nov-2025 |
08:15:25 |
100 |
1,055.00 |
XLON |
xHaNYMIEc2d |
|
05-Nov-2025 |
08:15:25 |
18 |
1,055.00 |
XLON |
xHaNYMIEc2f |
|
05-Nov-2025 |
08:15:25 |
379 |
1,055.00 |
XLON |
xHaNYMIEc2h |
|
05-Nov-2025 |
08:15:24 |
88 |
1,055.00 |
XLON |
xHaNYMIEcD9 |
|
05-Nov-2025 |
08:15:24 |
500 |
1,055.00 |
XLON |
xHaNYMIEcDB |
|
05-Nov-2025 |
08:12:48 |
267 |
1,055.00 |
XLON |
xHaNYMIEa9f |
|
05-Nov-2025 |
08:12:48 |
76 |
1,055.00 |
XLON |
xHaNYMIEa9j |
|
05-Nov-2025 |
08:10:24 |
209 |
1,054.50 |
XLON |
xHaNYMIEYw@ |
|
05-Nov-2025 |
08:10:24 |
128 |
1,054.50 |
XLON |
xHaNYMIEYw5 |
|
05-Nov-2025 |
08:10:24 |
253 |
1,054.50 |
XLON |
xHaNYMIEYw7 |
|
05-Nov-2025 |
08:10:11 |
200 |
1,055.00 |
XLON |
xHaNYMIEY3a |
|
05-Nov-2025 |
08:10:11 |
414 |
1,055.00 |
XLON |
xHaNYMIEY3Y |
|
05-Nov-2025 |
08:10:09 |
388 |
1,056.50 |
XLON |
xHaNYMIEY2u |
|
05-Nov-2025 |
08:10:09 |
171 |
1,056.50 |
XLON |
xHaNYMIEY2w |
|
05-Nov-2025 |
08:10:09 |
376 |
1,056.50 |
XLON |
xHaNYMIEY20 |
|
05-Nov-2025 |
08:10:09 |
172 |
1,056.50 |
XLON |
xHaNYMIEY22 |
|
05-Nov-2025 |
08:10:09 |
53 |
1,056.50 |
XLON |
xHaNYMIEY2J |
|
05-Nov-2025 |
08:10:09 |
173 |
1,056.00 |
XLON |
xHaNYMIEY2L |
|
05-Nov-2025 |
08:10:09 |
100 |
1,056.00 |
XLON |
xHaNYMIEY2N |
|
05-Nov-2025 |
08:10:09 |
338 |
1,056.00 |
XLON |
xHaNYMIEY2P |
|
05-Nov-2025 |
08:10:09 |
777 |
1,056.00 |
XLON |
xHaNYMIEY2S |
|
05-Nov-2025 |
08:10:08 |
201 |
1,057.00 |
XLON |
xHaNYMIEYCR |
|
05-Nov-2025 |
08:10:08 |
290 |
1,057.00 |
XLON |
xHaNYMIEYFq |
|
05-Nov-2025 |
08:10:08 |
365 |
1,057.00 |
XLON |
xHaNYMIEYFs |
|
05-Nov-2025 |
08:10:08 |
175 |
1,057.00 |
XLON |
xHaNYMIEYFu |
|
05-Nov-2025 |
08:10:08 |
100 |
1,057.00 |
XLON |
xHaNYMIEYFw |
|
05-Nov-2025 |
08:10:08 |
139 |
1,056.50 |
XLON |
xHaNYMIEYF3 |
|
05-Nov-2025 |
08:10:08 |
318 |
1,056.50 |
XLON |
xHaNYMIEYF5 |
|
05-Nov-2025 |
08:07:50 |
150 |
1,052.50 |
XLON |
xHaNYMIEWFQ |
|
05-Nov-2025 |
08:07:50 |
167 |
1,052.50 |
XLON |
xHaNYMIEWEX |
|
05-Nov-2025 |
08:07:50 |
100 |
1,052.50 |
XLON |
xHaNYMIEWEZ |
|
05-Nov-2025 |
08:07:50 |
99 |
1,052.00 |
XLON |
xHaNYMIEWEg |
|
05-Nov-2025 |
08:07:50 |
358 |
1,052.00 |
XLON |
xHaNYMIEWEi |
|
05-Nov-2025 |
08:04:14 |
240 |
1,052.50 |
XLON |
xHaNYMIEiw4 |
|
05-Nov-2025 |
08:04:14 |
400 |
1,053.00 |
XLON |
xHaNYMIEi5v |
|
05-Nov-2025 |
08:04:14 |
914 |
1,053.50 |
XLON |
xHaNYMIEi5z |
|
05-Nov-2025 |
08:04:14 |
68 |
1,055.00 |
XLON |
xHaNYMIEi5@ |
|
05-Nov-2025 |
08:04:14 |
100 |
1,055.00 |
XLON |
xHaNYMIEi50 |
|
05-Nov-2025 |
08:04:14 |
76 |
1,054.50 |
XLON |
xHaNYMIEi52 |
|
05-Nov-2025 |
08:04:14 |
312 |
1,054.50 |
XLON |
xHaNYMIEi54 |
|
05-Nov-2025 |
08:04:14 |
343 |
1,054.50 |
XLON |
xHaNYMIEi56 |
|
05-Nov-2025 |
08:04:14 |
167 |
1,054.50 |
XLON |
xHaNYMIEi58 |
|
05-Nov-2025 |
08:04:14 |
340 |
1,054.00 |
XLON |
xHaNYMIEi5A |
|
05-Nov-2025 |
08:04:14 |
175 |
1,054.00 |
XLON |
xHaNYMIEi5C |
|
05-Nov-2025 |
08:04:14 |
280 |
1,054.00 |
XLON |
xHaNYMIEi5J |
|
05-Nov-2025 |
08:04:14 |
451 |
1,055.00 |
XLON |
xHaNYMIEi4a |
|
05-Nov-2025 |
08:04:14 |
326 |
1,054.50 |
XLON |
xHaNYMIEi4Y |
|
05-Nov-2025 |
08:02:20 |
1,114 |
1,053.50 |
XLON |
xHaNYMIEg32 |
|
05-Nov-2025 |
08:02:20 |
100 |
1,053.50 |
XLON |
xHaNYMIEg34 |
|
05-Nov-2025 |
08:02:20 |
843 |
1,053.00 |
XLON |
xHaNYMIEg3C |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
