Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
06 November 2025 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
696,588 |
|
Lowest price paid per share: |
1,001.00p |
|
Highest price paid per share: |
1,051.00p |
|
Average price paid per share: |
1,017.13p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 06 November 2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
BATS |
1,016.74 |
246,739 |
1,001.00 |
1,050.00 |
|
Chi-X |
1,011.45 |
89,849 |
1,001.00 |
1,021.50 |
|
London Stock Exchange |
1,018.81 |
360,000 |
1,001.00 |
1,051.00 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
06-Nov-2025 |
16:28:38 |
447 |
1,009.50 |
XLON |
xHaNYVdyQ22 |
|
06-Nov-2025 |
16:27:53 |
428 |
1,008.50 |
BATE |
xHaNYVdyRBa |
|
06-Nov-2025 |
16:27:53 |
637 |
1,008.50 |
XLON |
xHaNYVdyRBY |
|
06-Nov-2025 |
16:27:47 |
365 |
1,009.00 |
XLON |
xHaNYVdyRJf |
|
06-Nov-2025 |
16:27:38 |
73 |
1,009.00 |
XLON |
xHaNYVdyOcm |
|
06-Nov-2025 |
16:27:38 |
182 |
1,009.00 |
XLON |
xHaNYVdyOco |
|
06-Nov-2025 |
16:27:38 |
597 |
1,009.00 |
XLON |
xHaNYVdyOcq |
|
06-Nov-2025 |
16:27:38 |
208 |
1,009.00 |
XLON |
xHaNYVdyOcs |
|
06-Nov-2025 |
16:27:38 |
500 |
1,009.00 |
XLON |
xHaNYVdyOcu |
|
06-Nov-2025 |
16:27:38 |
249 |
1,009.00 |
XLON |
xHaNYVdyOcw |
|
06-Nov-2025 |
16:27:38 |
61 |
1,009.00 |
XLON |
xHaNYVdyOcy |
|
06-Nov-2025 |
16:27:12 |
1,943 |
1,008.50 |
BATE |
xHaNYVdyO8R |
|
06-Nov-2025 |
16:27:06 |
258 |
1,009.00 |
CHIX |
xHaNYVdyOIn |
|
06-Nov-2025 |
16:27:06 |
31 |
1,008.50 |
CHIX |
xHaNYVdyOIx |
|
06-Nov-2025 |
16:27:06 |
533 |
1,008.50 |
XLON |
xHaNYVdyOIz |
|
06-Nov-2025 |
16:27:06 |
100 |
1,008.50 |
CHIX |
xHaNYVdyOI$ |
|
06-Nov-2025 |
16:27:06 |
86 |
1,008.50 |
CHIX |
xHaNYVdyOI1 |
|
06-Nov-2025 |
16:27:06 |
1,216 |
1,009.00 |
XLON |
xHaNYVdyOI5 |
|
06-Nov-2025 |
16:27:06 |
500 |
1,008.50 |
BATE |
xHaNYVdyOI7 |
|
06-Nov-2025 |
16:27:06 |
312 |
1,009.00 |
CHIX |
xHaNYVdyOI9 |
|
06-Nov-2025 |
16:27:06 |
1,142 |
1,009.00 |
BATE |
xHaNYVdyOIB |
|
06-Nov-2025 |
16:26:47 |
301 |
1,009.50 |
XLON |
xHaNYVdyPpE |
|
06-Nov-2025 |
16:26:47 |
27 |
1,009.50 |
XLON |
xHaNYVdyPpG |
|
06-Nov-2025 |
16:26:37 |
111 |
1,009.50 |
XLON |
xHaNYVdyP17 |
|
06-Nov-2025 |
16:26:37 |
219 |
1,009.50 |
XLON |
xHaNYVdyP19 |
|
06-Nov-2025 |
16:26:37 |
812 |
1,009.50 |
XLON |
xHaNYVdyP1D |
|
06-Nov-2025 |
16:26:03 |
1,549 |
1,009.00 |
XLON |
xHaNYVdy66s |
|
06-Nov-2025 |
16:26:03 |
109 |
1,009.50 |
XLON |
xHaNYVdy66x |
|
06-Nov-2025 |
16:26:03 |
108 |
1,009.50 |
XLON |
xHaNYVdy66z |
|
06-Nov-2025 |
16:25:59 |
55 |
1,009.50 |
XLON |
xHaNYVdy6Bc |
|
06-Nov-2025 |
16:25:59 |
273 |
1,009.50 |
XLON |
xHaNYVdy6Bg |
|
06-Nov-2025 |
16:25:53 |
302 |
1,009.50 |
XLON |
xHaNYVdy6Re |
|
06-Nov-2025 |
16:25:53 |
41 |
1,009.50 |
XLON |
xHaNYVdy6Rj |
|
06-Nov-2025 |
16:25:53 |
127 |
1,009.50 |
XLON |
xHaNYVdy6Rn |
|
06-Nov-2025 |
16:25:32 |
240 |
1,009.00 |
BATE |
xHaNYVdy7uD |
|
06-Nov-2025 |
16:25:32 |
22 |
1,009.00 |
BATE |
xHaNYVdy7uF |
|
06-Nov-2025 |
16:25:32 |
22 |
1,009.00 |
BATE |
xHaNYVdy7uH |
|
06-Nov-2025 |
16:25:32 |
38 |
1,009.00 |
BATE |
xHaNYVdy7xq |
|
06-Nov-2025 |
16:25:32 |
1,064 |
1,009.00 |
BATE |
xHaNYVdy7xw |
|
06-Nov-2025 |
16:25:32 |
662 |
1,009.00 |
BATE |
xHaNYVdy7xy |
|
06-Nov-2025 |
16:25:32 |
433 |
1,009.00 |
BATE |
xHaNYVdy7x0 |
|
06-Nov-2025 |
16:25:32 |
5 |
1,009.00 |
BATE |
xHaNYVdy7x2 |
|
06-Nov-2025 |
16:25:32 |
12 |
1,009.00 |
BATE |
xHaNYVdy7x4 |
|
06-Nov-2025 |
16:25:32 |
517 |
1,009.00 |
BATE |
xHaNYVdy7x6 |
|
06-Nov-2025 |
16:25:31 |
28 |
1,008.50 |
CHIX |
xHaNYVdy747 |
|
06-Nov-2025 |
16:25:31 |
629 |
1,008.50 |
CHIX |
xHaNYVdy749 |
|
06-Nov-2025 |
16:25:31 |
883 |
1,008.50 |
CHIX |
xHaNYVdy74B |
|
06-Nov-2025 |
16:25:31 |
1,488 |
1,008.50 |
XLON |
xHaNYVdy74D |
|
06-Nov-2025 |
16:25:31 |
1,142 |
1,008.50 |
BATE |
xHaNYVdy74F |
|
06-Nov-2025 |
16:25:27 |
33 |
1,009.00 |
XLON |
xHaNYVdy72a |
|
06-Nov-2025 |
16:25:27 |
9 |
1,009.00 |
XLON |
xHaNYVdy72c |
|
06-Nov-2025 |
16:25:27 |
239 |
1,009.00 |
XLON |
xHaNYVdy72W |
|
06-Nov-2025 |
16:25:25 |
238 |
1,009.00 |
CHIX |
xHaNYVdy79S |
|
06-Nov-2025 |
16:25:23 |
144 |
1,009.00 |
XLON |
xHaNYVdy7Bl |
|
06-Nov-2025 |
16:25:23 |
136 |
1,009.00 |
XLON |
xHaNYVdy7Bn |
|
06-Nov-2025 |
16:25:19 |
54 |
1,009.00 |
XLON |
xHaNYVdy7Nl |
|
06-Nov-2025 |
16:25:19 |
236 |
1,009.00 |
XLON |
xHaNYVdy7Nn |
|
06-Nov-2025 |
16:25:15 |
40 |
1,009.00 |
XLON |
xHaNYVdy7HS |
|
06-Nov-2025 |
16:25:15 |
231 |
1,009.00 |
XLON |
xHaNYVdy7HU |
|
06-Nov-2025 |
16:25:15 |
282 |
1,009.00 |
CHIX |
xHaNYVdy7Jq |
|
06-Nov-2025 |
16:25:11 |
66 |
1,009.00 |
XLON |
xHaNYVdy7V0 |
|
06-Nov-2025 |
16:25:11 |
175 |
1,009.00 |
XLON |
xHaNYVdy7Vw |
|
06-Nov-2025 |
16:25:11 |
54 |
1,009.00 |
XLON |
xHaNYVdy7Vy |
|
06-Nov-2025 |
16:25:07 |
265 |
1,009.00 |
XLON |
xHaNYVdy4b9 |
|
06-Nov-2025 |
16:25:05 |
220 |
1,009.00 |
CHIX |
xHaNYVdy4ks |
|
06-Nov-2025 |
16:25:03 |
304 |
1,009.00 |
XLON |
xHaNYVdy4eX |
|
06-Nov-2025 |
16:24:59 |
235 |
1,009.00 |
XLON |
xHaNYVdy4oS |
|
06-Nov-2025 |
16:24:55 |
255 |
1,009.00 |
XLON |
xHaNYVdy4xP |
|
06-Nov-2025 |
16:24:49 |
241 |
1,009.00 |
XLON |
xHaNYVdy463 |
|
06-Nov-2025 |
16:24:45 |
81 |
1,009.00 |
XLON |
xHaNYVdy4FH |
|
06-Nov-2025 |
16:24:45 |
173 |
1,009.00 |
XLON |
xHaNYVdy4FL |
|
06-Nov-2025 |
16:24:39 |
130 |
1,009.00 |
XLON |
xHaNYVdy4TT |
|
06-Nov-2025 |
16:24:39 |
106 |
1,009.00 |
XLON |
xHaNYVdy4TV |
|
06-Nov-2025 |
16:24:35 |
253 |
1,009.00 |
XLON |
xHaNYVdy5YE |
|
06-Nov-2025 |
16:24:29 |
121 |
1,009.00 |
XLON |
xHaNYVdy5eq |
|
06-Nov-2025 |
16:24:29 |
107 |
1,009.00 |
XLON |
xHaNYVdy5es |
|
06-Nov-2025 |
16:24:25 |
136 |
1,009.00 |
XLON |
xHaNYVdy5q$ |
|
06-Nov-2025 |
16:24:25 |
126 |
1,009.00 |
XLON |
xHaNYVdy5qz |
|
06-Nov-2025 |
16:24:19 |
233 |
1,009.00 |
XLON |
xHaNYVdy5pO |
|
06-Nov-2025 |
16:24:15 |
176 |
1,009.00 |
XLON |
xHaNYVdy5xR |
|
06-Nov-2025 |
16:24:15 |
78 |
1,009.00 |
XLON |
xHaNYVdy5xT |
|
06-Nov-2025 |
16:24:09 |
241 |
1,009.00 |
XLON |
xHaNYVdy50Q |
|
06-Nov-2025 |
16:24:05 |
235 |
1,009.00 |
XLON |
xHaNYVdy5ND |
|
06-Nov-2025 |
16:23:59 |
296 |
1,009.00 |
XLON |
xHaNYVdy5PU |
|
06-Nov-2025 |
16:23:53 |
291 |
1,009.00 |
XLON |
xHaNYVdy2ZE |
|
06-Nov-2025 |
16:23:47 |
282 |
1,009.00 |
XLON |
xHaNYVdy2g1 |
|
06-Nov-2025 |
16:23:41 |
141 |
1,009.00 |
XLON |
xHaNYVdy2zt |
|
06-Nov-2025 |
16:23:41 |
174 |
1,009.00 |
XLON |
xHaNYVdy2zx |
|
06-Nov-2025 |
16:23:35 |
264 |
1,009.00 |
XLON |
xHaNYVdy254 |
|
06-Nov-2025 |
16:23:15 |
505 |
1,008.50 |
BATE |
xHaNYVdy2Rt |
|
06-Nov-2025 |
16:23:11 |
273 |
1,008.50 |
BATE |
xHaNYVdy3cb |
|
06-Nov-2025 |
16:22:59 |
313 |
1,008.50 |
XLON |
xHaNYVdy3$b |
|
06-Nov-2025 |
16:22:59 |
310 |
1,008.50 |
XLON |
xHaNYVdy3$c |
|
06-Nov-2025 |
16:22:59 |
490 |
1,008.50 |
XLON |
xHaNYVdy3$e |
|
06-Nov-2025 |
16:22:59 |
27 |
1,008.50 |
XLON |
xHaNYVdy3$g |
|
06-Nov-2025 |
16:22:59 |
1 |
1,008.50 |
XLON |
xHaNYVdy3$k |
|
06-Nov-2025 |
16:22:59 |
1,310 |
1,008.50 |
BATE |
xHaNYVdy3$r |
|
06-Nov-2025 |
16:22:59 |
101 |
1,008.50 |
BATE |
xHaNYVdy3$t |
|
06-Nov-2025 |
16:22:59 |
28 |
1,008.50 |
BATE |
xHaNYVdy3$v |
|
06-Nov-2025 |
16:22:59 |
26 |
1,008.50 |
BATE |
xHaNYVdy3$x |
|
06-Nov-2025 |
16:22:40 |
18 |
1,008.00 |
BATE |
xHaNYVdy3HK |
|
06-Nov-2025 |
16:22:37 |
549 |
1,008.50 |
BATE |
xHaNYVdy3Is |
|
06-Nov-2025 |
16:22:37 |
73 |
1,008.00 |
BATE |
xHaNYVdy3Iz |
|
06-Nov-2025 |
16:22:37 |
433 |
1,008.50 |
BATE |
xHaNYVdy3II |
|
06-Nov-2025 |
16:22:37 |
168 |
1,008.50 |
BATE |
xHaNYVdy3IK |
|
06-Nov-2025 |
16:22:37 |
941 |
1,008.00 |
CHIX |
xHaNYVdy3IS |
|
06-Nov-2025 |
16:22:37 |
1,717 |
1,008.00 |
XLON |
xHaNYVdy3IQ |
|
06-Nov-2025 |
16:21:54 |
861 |
1,008.50 |
BATE |
xHaNYVdy0Is |
|
06-Nov-2025 |
16:21:54 |
1,363 |
1,008.50 |
XLON |
xHaNYVdy0Iu |
|
06-Nov-2025 |
16:21:54 |
358 |
1,008.50 |
CHIX |
xHaNYVdy0Iw |
|
06-Nov-2025 |
16:21:54 |
118 |
1,009.00 |
BATE |
xHaNYVdy0I$ |
|
06-Nov-2025 |
16:21:54 |
76 |
1,009.00 |
BATE |
xHaNYVdy0I1 |
|
06-Nov-2025 |
16:20:56 |
62 |
1,008.50 |
BATE |
xHaNYVdyEyN |
|
06-Nov-2025 |
16:20:56 |
149 |
1,008.50 |
BATE |
xHaNYVdyEyR |
|
06-Nov-2025 |
16:20:56 |
289 |
1,008.50 |
CHIX |
xHaNYVdyEyT |
|
06-Nov-2025 |
16:20:56 |
460 |
1,008.50 |
XLON |
xHaNYVdyEyP |
|
06-Nov-2025 |
16:20:48 |
202 |
1,008.50 |
XLON |
xHaNYVdyE05 |
|
06-Nov-2025 |
16:20:35 |
226 |
1,009.00 |
BATE |
xHaNYVdyEPC |
|
06-Nov-2025 |
16:20:35 |
246 |
1,009.00 |
XLON |
xHaNYVdyEPE |
|
06-Nov-2025 |
16:20:33 |
277 |
1,009.50 |
BATE |
xHaNYVdyFab |
|
06-Nov-2025 |
16:20:33 |
272 |
1,009.50 |
XLON |
xHaNYVdyFaZ |
|
06-Nov-2025 |
16:20:22 |
300 |
1,010.00 |
XLON |
xHaNYVdyFro |
|
06-Nov-2025 |
16:20:22 |
294 |
1,010.00 |
BATE |
xHaNYVdyFrq |
|
06-Nov-2025 |
16:20:22 |
197 |
1,010.00 |
BATE |
xHaNYVdyFr5 |
|
06-Nov-2025 |
16:20:22 |
196 |
1,010.00 |
XLON |
xHaNYVdyFrB |
|
06-Nov-2025 |
16:20:16 |
328 |
1,010.50 |
BATE |
xHaNYVdyFyo |
|
06-Nov-2025 |
16:20:16 |
201 |
1,010.50 |
CHIX |
xHaNYVdyFyq |
|
06-Nov-2025 |
16:20:16 |
34 |
1,010.50 |
CHIX |
xHaNYVdyFys |
|
06-Nov-2025 |
16:20:16 |
325 |
1,010.50 |
XLON |
xHaNYVdyFym |
|
06-Nov-2025 |
16:20:15 |
743 |
1,011.00 |
XLON |
xHaNYVdyF$P |
|
06-Nov-2025 |
16:20:15 |
184 |
1,011.00 |
CHIX |
xHaNYVdyF$R |
|
06-Nov-2025 |
16:20:15 |
750 |
1,011.00 |
BATE |
xHaNYVdyF$T |
|
06-Nov-2025 |
16:20:15 |
395 |
1,011.00 |
CHIX |
xHaNYVdyF@e |
|
06-Nov-2025 |
16:20:15 |
770 |
1,011.00 |
XLON |
xHaNYVdyF@p |
|
06-Nov-2025 |
16:20:15 |
1,037 |
1,011.00 |
CHIX |
xHaNYVdyF@t |
|
06-Nov-2025 |
16:20:15 |
1,889 |
1,011.00 |
BATE |
xHaNYVdyF@v |
|
06-Nov-2025 |
16:20:15 |
1,138 |
1,011.00 |
XLON |
xHaNYVdyF@r |
|
06-Nov-2025 |
16:20:14 |
124 |
1,011.50 |
BATE |
xHaNYVdyFxm |
|
06-Nov-2025 |
16:20:14 |
126 |
1,011.50 |
BATE |
xHaNYVdyFxu |
|
06-Nov-2025 |
16:20:13 |
156 |
1,011.50 |
XLON |
xHaNYVdyFwv |
|
06-Nov-2025 |
16:20:13 |
107 |
1,011.50 |
XLON |
xHaNYVdyFwz |
|
06-Nov-2025 |
16:20:08 |
278 |
1,011.50 |
BATE |
xHaNYVdyF3G |
|
06-Nov-2025 |
16:20:07 |
283 |
1,011.50 |
XLON |
xHaNYVdyF2C |
|
06-Nov-2025 |
16:20:02 |
233 |
1,011.50 |
BATE |
xHaNYVdyFJd |
|
06-Nov-2025 |
16:20:01 |
239 |
1,011.50 |
XLON |
xHaNYVdyFJL |
|
06-Nov-2025 |
16:19:56 |
224 |
1,011.50 |
BATE |
xHaNYVdyCcZ |
|
06-Nov-2025 |
16:19:55 |
237 |
1,011.50 |
XLON |
xHaNYVdyCcJ |
|
06-Nov-2025 |
16:19:50 |
106 |
1,011.50 |
BATE |
xHaNYVdyCeI |
|
06-Nov-2025 |
16:19:50 |
86 |
1,011.50 |
BATE |
xHaNYVdyCeK |
|
06-Nov-2025 |
16:19:50 |
38 |
1,011.50 |
BATE |
xHaNYVdyCeM |
|
06-Nov-2025 |
16:19:49 |
225 |
1,011.50 |
XLON |
xHaNYVdyChp |
|
06-Nov-2025 |
16:19:44 |
220 |
1,011.50 |
BATE |
xHaNYVdyCnE |
|
06-Nov-2025 |
16:19:43 |
50 |
1,011.50 |
XLON |
xHaNYVdyCmt |
|
06-Nov-2025 |
16:19:43 |
188 |
1,011.50 |
XLON |
xHaNYVdyCmv |
|
06-Nov-2025 |
16:19:38 |
235 |
1,011.50 |
BATE |
xHaNYVdyC@U |
|
06-Nov-2025 |
16:19:37 |
231 |
1,011.50 |
XLON |
xHaNYVdyCvN |
|
06-Nov-2025 |
16:19:32 |
229 |
1,011.50 |
BATE |
xHaNYVdyC84 |
|
06-Nov-2025 |
16:19:31 |
240 |
1,011.50 |
XLON |
xHaNYVdyCBn |
|
06-Nov-2025 |
16:19:26 |
200 |
1,011.50 |
BATE |
xHaNYVdyCHC |
|
06-Nov-2025 |
16:19:26 |
17 |
1,011.50 |
BATE |
xHaNYVdyCHE |
|
06-Nov-2025 |
16:19:25 |
223 |
1,011.50 |
XLON |
xHaNYVdyCHV |
|
06-Nov-2025 |
16:19:20 |
134 |
1,011.50 |
BATE |
xHaNYVdyCRa |
|
06-Nov-2025 |
16:19:20 |
104 |
1,011.50 |
BATE |
xHaNYVdyCRc |
|
06-Nov-2025 |
16:19:19 |
165 |
1,011.50 |
XLON |
xHaNYVdyCRK |
|
06-Nov-2025 |
16:19:19 |
68 |
1,011.50 |
XLON |
xHaNYVdyCRM |
|
06-Nov-2025 |
16:19:14 |
216 |
1,011.50 |
BATE |
xHaNYVdyDWQ |
|
06-Nov-2025 |
16:19:13 |
14 |
1,011.50 |
XLON |
xHaNYVdyDZi |
|
06-Nov-2025 |
16:19:13 |
12 |
1,011.50 |
XLON |
xHaNYVdyDZk |
|
06-Nov-2025 |
16:19:13 |
206 |
1,011.50 |
XLON |
xHaNYVdyDZm |
|
06-Nov-2025 |
16:19:08 |
233 |
1,011.50 |
BATE |
xHaNYVdyDh@ |
|
06-Nov-2025 |
16:19:07 |
233 |
1,011.50 |
XLON |
xHaNYVdyDgv |
|
06-Nov-2025 |
16:19:02 |
220 |
1,011.50 |
BATE |
xHaNYVdyDuF |
|
06-Nov-2025 |
16:19:01 |
241 |
1,011.50 |
XLON |
xHaNYVdyDuR |
|
06-Nov-2025 |
16:18:56 |
223 |
1,011.50 |
BATE |
xHaNYVdyD3@ |
|
06-Nov-2025 |
16:18:55 |
228 |
1,011.50 |
XLON |
xHaNYVdyD3T |
|
06-Nov-2025 |
16:18:50 |
252 |
1,011.50 |
BATE |
xHaNYVdyDMM |
|
06-Nov-2025 |
16:18:49 |
203 |
1,011.50 |
XLON |
xHaNYVdyDG0 |
|
06-Nov-2025 |
16:18:03 |
352 |
1,011.50 |
CHIX |
xHaNYVdyAPB |
|
06-Nov-2025 |
16:18:03 |
1,279 |
1,011.50 |
BATE |
xHaNYVdyAPD |
|
06-Nov-2025 |
16:18:03 |
543 |
1,011.50 |
BATE |
xHaNYVdyAOc |
|
06-Nov-2025 |
16:18:03 |
1,813 |
1,011.50 |
XLON |
xHaNYVdyAOk |
|
06-Nov-2025 |
16:18:03 |
1,142 |
1,011.50 |
BATE |
xHaNYVdyAOm |
|
06-Nov-2025 |
16:18:03 |
395 |
1,011.50 |
CHIX |
xHaNYVdyAOo |
|
06-Nov-2025 |
16:17:57 |
198 |
1,012.00 |
XLON |
xHaNYVdyBXI |
|
06-Nov-2025 |
16:17:06 |
174 |
1,012.00 |
BATE |
xHaNYVdy8tv |
|
06-Nov-2025 |
16:17:06 |
1,408 |
1,012.00 |
BATE |
xHaNYVdy8tz |
|
06-Nov-2025 |
16:17:06 |
791 |
1,012.00 |
XLON |
xHaNYVdy8tr |
|
06-Nov-2025 |
16:17:06 |
451 |
1,012.00 |
CHIX |
xHaNYVdy8tt |
|
06-Nov-2025 |
16:16:46 |
224 |
1,012.00 |
BATE |
xHaNYVdy8Na |
|
06-Nov-2025 |
16:16:46 |
789 |
1,012.00 |
CHIX |
xHaNYVdy8Ni |
|
06-Nov-2025 |
16:16:46 |
1,142 |
1,012.00 |
BATE |
xHaNYVdy8Nk |
|
06-Nov-2025 |
16:16:46 |
513 |
1,012.00 |
XLON |
xHaNYVdy8Nm |
|
06-Nov-2025 |
16:16:46 |
1,287 |
1,012.00 |
XLON |
xHaNYVdy8No |
|
06-Nov-2025 |
16:16:45 |
22 |
1,012.50 |
XLON |
xHaNYVdy8Ma |
|
06-Nov-2025 |
16:16:45 |
61 |
1,012.50 |
XLON |
xHaNYVdy8Mc |
|
06-Nov-2025 |
16:16:45 |
128 |
1,012.50 |
XLON |
xHaNYVdy8MW |
|
06-Nov-2025 |
16:16:45 |
24 |
1,012.50 |
XLON |
xHaNYVdy8MY |
|
06-Nov-2025 |
16:16:39 |
237 |
1,012.50 |
XLON |
xHaNYVdy8Ou |
|
06-Nov-2025 |
16:16:33 |
226 |
1,012.50 |
XLON |
xHaNYVdy9kG |
|
06-Nov-2025 |
16:16:27 |
235 |
1,012.50 |
XLON |
xHaNYVdy9qM |
|
06-Nov-2025 |
16:16:21 |
228 |
1,012.50 |
XLON |
xHaNYVdy9of |
|
06-Nov-2025 |
16:16:15 |
274 |
1,012.50 |
XLON |
xHaNYVdy9@1 |
|
06-Nov-2025 |
16:15:11 |
294 |
1,012.00 |
CHIX |
xHaNYVdztd0 |
|
06-Nov-2025 |
16:15:09 |
400 |
1,012.00 |
CHIX |
xHaNYVdztWt |
|
06-Nov-2025 |
16:15:09 |
334 |
1,012.00 |
BATE |
xHaNYVdztWv |
|
06-Nov-2025 |
16:15:09 |
332 |
1,012.00 |
XLON |
xHaNYVdztWr |
|
06-Nov-2025 |
16:14:52 |
618 |
1,012.50 |
BATE |
xHaNYVdzt4R |
|
06-Nov-2025 |
16:14:52 |
759 |
1,012.50 |
XLON |
xHaNYVdzt7Z |
|
06-Nov-2025 |
16:14:52 |
384 |
1,012.50 |
CHIX |
xHaNYVdzt7j |
|
06-Nov-2025 |
16:14:52 |
1,935 |
1,012.50 |
XLON |
xHaNYVdzt7r |
|
06-Nov-2025 |
16:14:52 |
1,134 |
1,012.50 |
CHIX |
xHaNYVdzt7t |
|
06-Nov-2025 |
16:14:52 |
1,849 |
1,012.50 |
BATE |
xHaNYVdzt7v |
|
06-Nov-2025 |
16:14:52 |
205 |
1,013.00 |
BATE |
xHaNYVdzt7I |
|
06-Nov-2025 |
16:14:49 |
215 |
1,013.00 |
XLON |
xHaNYVdzt0o |
|
06-Nov-2025 |
16:14:46 |
16 |
1,013.00 |
BATE |
xHaNYVdztDD |
|
06-Nov-2025 |
16:14:46 |
185 |
1,013.00 |
BATE |
xHaNYVdztDF |
|
06-Nov-2025 |
16:14:43 |
207 |
1,013.00 |
XLON |
xHaNYVdztF2 |
|
06-Nov-2025 |
16:14:40 |
55 |
1,013.00 |
BATE |
xHaNYVdztKv |
|
06-Nov-2025 |
16:14:40 |
147 |
1,013.00 |
BATE |
xHaNYVdztKx |
|
06-Nov-2025 |
16:14:37 |
205 |
1,013.00 |
XLON |
xHaNYVdztGp |
|
06-Nov-2025 |
16:14:34 |
4 |
1,013.00 |
BATE |
xHaNYVdztQm |
|
06-Nov-2025 |
16:14:34 |
206 |
1,013.00 |
BATE |
xHaNYVdztQo |
|
06-Nov-2025 |
16:14:31 |
215 |
1,013.00 |
XLON |
xHaNYVdzqb5 |
|
06-Nov-2025 |
16:14:28 |
202 |
1,013.00 |
BATE |
xHaNYVdzqcG |
|
06-Nov-2025 |
16:14:25 |
126 |
1,013.00 |
XLON |
xHaNYVdzqjh |
|
06-Nov-2025 |
16:14:25 |
36 |
1,013.00 |
XLON |
xHaNYVdzqjl |
|
06-Nov-2025 |
16:14:25 |
41 |
1,013.00 |
XLON |
xHaNYVdzqjn |
|
06-Nov-2025 |
16:14:22 |
201 |
1,013.00 |
BATE |
xHaNYVdzqkT |
|
06-Nov-2025 |
16:14:19 |
151 |
1,013.00 |
XLON |
xHaNYVdzqhE |
|
06-Nov-2025 |
16:14:19 |
66 |
1,013.00 |
XLON |
xHaNYVdzqhI |
|
06-Nov-2025 |
16:14:16 |
201 |
1,013.00 |
BATE |
xHaNYVdzqs1 |
|
06-Nov-2025 |
16:14:13 |
212 |
1,013.00 |
XLON |
xHaNYVdzqpH |
|
06-Nov-2025 |
16:14:10 |
8 |
1,013.00 |
BATE |
xHaNYVdzq$P |
|
06-Nov-2025 |
16:14:10 |
151 |
1,013.00 |
BATE |
xHaNYVdzq$R |
|
06-Nov-2025 |
16:14:10 |
47 |
1,013.00 |
BATE |
xHaNYVdzq$T |
|
06-Nov-2025 |
16:14:07 |
3 |
1,013.00 |
XLON |
xHaNYVdzqwj |
|
06-Nov-2025 |
16:14:07 |
200 |
1,013.00 |
XLON |
xHaNYVdzqwl |
|
06-Nov-2025 |
16:14:04 |
12 |
1,013.00 |
BATE |
xHaNYVdzqF6 |
|
06-Nov-2025 |
16:14:04 |
192 |
1,013.00 |
BATE |
xHaNYVdzqFA |
|
06-Nov-2025 |
16:14:01 |
41 |
1,013.00 |
XLON |
xHaNYVdzqBe |
|
06-Nov-2025 |
16:14:01 |
24 |
1,013.00 |
XLON |
xHaNYVdzqBm |
|
06-Nov-2025 |
16:14:01 |
99 |
1,013.00 |
XLON |
xHaNYVdzqBa |
|
06-Nov-2025 |
16:14:01 |
45 |
1,013.00 |
XLON |
xHaNYVdzqBc |
|
06-Nov-2025 |
16:13:58 |
205 |
1,013.00 |
BATE |
xHaNYVdzqGz |
|
06-Nov-2025 |
16:13:55 |
207 |
1,013.00 |
XLON |
xHaNYVdzqT2 |
|
06-Nov-2025 |
16:13:52 |
205 |
1,013.00 |
BATE |
xHaNYVdzqP4 |
|
06-Nov-2025 |
16:13:49 |
18 |
1,013.00 |
XLON |
xHaNYVdzrbl |
|
06-Nov-2025 |
16:13:49 |
108 |
1,013.00 |
XLON |
xHaNYVdzrbn |
|
06-Nov-2025 |
16:13:49 |
83 |
1,013.00 |
XLON |
xHaNYVdzrbp |
|
06-Nov-2025 |
16:13:46 |
200 |
1,013.00 |
BATE |
xHaNYVdzrXB |
|
06-Nov-2025 |
16:13:43 |
208 |
1,013.00 |
XLON |
xHaNYVdzrjb |
|
06-Nov-2025 |
16:13:40 |
199 |
1,013.00 |
BATE |
xHaNYVdzrf8 |
|
06-Nov-2025 |
16:13:37 |
189 |
1,013.00 |
XLON |
xHaNYVdzrgt |
|
06-Nov-2025 |
16:13:37 |
56 |
1,013.00 |
XLON |
xHaNYVdzrgx |
|
06-Nov-2025 |
16:12:18 |
852 |
1,013.00 |
XLON |
xHaNYVdzoVH |
|
06-Nov-2025 |
16:12:18 |
781 |
1,013.00 |
BATE |
xHaNYVdzoVQ |
|
06-Nov-2025 |
16:12:18 |
425 |
1,013.00 |
CHIX |
xHaNYVdzoUZ |
|
06-Nov-2025 |
16:12:18 |
1,832 |
1,013.00 |
XLON |
xHaNYVdzoUe |
|
06-Nov-2025 |
16:12:18 |
1,877 |
1,013.00 |
BATE |
xHaNYVdzoUg |
|
06-Nov-2025 |
16:12:18 |
1,159 |
1,013.00 |
CHIX |
xHaNYVdzoUi |
|
06-Nov-2025 |
16:12:16 |
207 |
1,013.50 |
BATE |
xHaNYVdzoRJ |
|
06-Nov-2025 |
16:12:11 |
204 |
1,013.50 |
BATE |
xHaNYVdzpcF |
|
06-Nov-2025 |
16:12:04 |
198 |
1,013.50 |
BATE |
xHaNYVdzpod |
|
06-Nov-2025 |
16:11:58 |
203 |
1,013.50 |
BATE |
xHaNYVdzp6y |
|
06-Nov-2025 |
16:11:52 |
198 |
1,013.50 |
BATE |
xHaNYVdzpCd |
|
06-Nov-2025 |
16:11:52 |
12 |
1,013.50 |
BATE |
xHaNYVdzpCe |
|
06-Nov-2025 |
16:11:46 |
209 |
1,013.50 |
BATE |
xHaNYVdzpAb |
|
06-Nov-2025 |
16:11:41 |
502 |
1,013.50 |
BATE |
xHaNYVdzpNJ |
|
06-Nov-2025 |
16:11:41 |
620 |
1,013.50 |
BATE |
xHaNYVdzpNL |
|
06-Nov-2025 |
16:11:37 |
623 |
1,013.50 |
CHIX |
xHaNYVdzpTq |
|
06-Nov-2025 |
16:11:37 |
487 |
1,013.50 |
XLON |
xHaNYVdzpTo |
|
06-Nov-2025 |
16:11:37 |
670 |
1,014.00 |
XLON |
xHaNYVdzpTO |
|
06-Nov-2025 |
16:11:37 |
913 |
1,014.00 |
XLON |
xHaNYVdzpTQ |
|
06-Nov-2025 |
16:11:37 |
14 |
1,014.00 |
XLON |
xHaNYVdzpTU |
|
06-Nov-2025 |
16:10:43 |
1,059 |
1,013.50 |
XLON |
xHaNYVdznWb |
|
06-Nov-2025 |
16:10:43 |
349 |
1,013.50 |
CHIX |
xHaNYVdznWd |
|
06-Nov-2025 |
16:10:43 |
383 |
1,013.50 |
BATE |
xHaNYVdznWf |
|
06-Nov-2025 |
16:10:43 |
24 |
1,013.50 |
XLON |
xHaNYVdznW0 |
|
06-Nov-2025 |
16:10:43 |
181 |
1,013.50 |
XLON |
xHaNYVdznW5 |
|
06-Nov-2025 |
16:10:37 |
216 |
1,013.50 |
XLON |
xHaNYVdzngm |
|
06-Nov-2025 |
16:10:31 |
205 |
1,013.50 |
XLON |
xHaNYVdzn$5 |
|
06-Nov-2025 |
16:10:25 |
214 |
1,013.50 |
XLON |
xHaNYVdzn6L |
|
06-Nov-2025 |
16:10:19 |
211 |
1,013.50 |
XLON |
xHaNYVdznCz |
|
06-Nov-2025 |
16:10:13 |
225 |
1,013.50 |
XLON |
xHaNYVdznL7 |
|
06-Nov-2025 |
16:09:37 |
842 |
1,013.50 |
XLON |
xHaNYVdz@2y |
|
06-Nov-2025 |
16:09:37 |
2,829 |
1,013.50 |
BATE |
xHaNYVdz@2@ |
|
06-Nov-2025 |
16:09:37 |
56 |
1,013.50 |
CHIX |
xHaNYVdz@20 |
|
06-Nov-2025 |
16:09:37 |
908 |
1,013.50 |
CHIX |
xHaNYVdz@22 |
|
06-Nov-2025 |
16:09:33 |
1,770 |
1,014.00 |
BATE |
xHaNYVdz@LJ |
|
06-Nov-2025 |
16:09:33 |
443 |
1,014.00 |
XLON |
xHaNYVdz@LR |
|
06-Nov-2025 |
16:09:33 |
178 |
1,014.00 |
XLON |
xHaNYVdz@LT |
|
06-Nov-2025 |
16:09:33 |
605 |
1,014.00 |
BATE |
xHaNYVdz@Kf |
|
06-Nov-2025 |
16:09:27 |
229 |
1,014.50 |
XLON |
xHaNYVdz@Sa |
|
06-Nov-2025 |
16:09:21 |
145 |
1,014.50 |
XLON |
xHaNYVdz$XT |
|
06-Nov-2025 |
16:09:21 |
76 |
1,014.50 |
XLON |
xHaNYVdz$XV |
|
06-Nov-2025 |
16:09:15 |
232 |
1,014.50 |
XLON |
xHaNYVdz$k0 |
|
06-Nov-2025 |
16:08:57 |
627 |
1,014.00 |
BATE |
xHaNYVdz$9C |
|
06-Nov-2025 |
16:08:54 |
365 |
1,014.50 |
XLON |
xHaNYVdz$Ga |
|
06-Nov-2025 |
16:08:54 |
913 |
1,014.50 |
XLON |
xHaNYVdz$Gc |
|
06-Nov-2025 |
16:08:54 |
300 |
1,014.50 |
XLON |
xHaNYVdz$Ge |
|
06-Nov-2025 |
16:08:54 |
214 |
1,014.50 |
XLON |
xHaNYVdz$Gg |
|
06-Nov-2025 |
16:08:54 |
131 |
1,014.50 |
XLON |
xHaNYVdz$Gk |
|
06-Nov-2025 |
16:08:54 |
327 |
1,014.50 |
XLON |
xHaNYVdz$GW |
|
06-Nov-2025 |
16:08:54 |
22 |
1,014.50 |
XLON |
xHaNYVdz$GY |
|
06-Nov-2025 |
16:08:54 |
144 |
1,014.50 |
XLON |
xHaNYVdz$HU |
|
06-Nov-2025 |
16:08:54 |
778 |
1,014.00 |
CHIX |
xHaNYVdz$Gs |
|
06-Nov-2025 |
16:08:05 |
5 |
1,014.00 |
XLON |
xHaNYVdzzbH |
|
06-Nov-2025 |
16:08:05 |
220 |
1,014.00 |
XLON |
xHaNYVdzzbJ |
|
06-Nov-2025 |
16:07:59 |
205 |
1,014.00 |
XLON |
xHaNYVdzzgb |
|
06-Nov-2025 |
16:07:54 |
257 |
1,014.00 |
XLON |
xHaNYVdzzzu |
|
06-Nov-2025 |
16:07:54 |
619 |
1,014.00 |
XLON |
xHaNYVdzzz@ |
|
06-Nov-2025 |
16:07:54 |
965 |
1,014.00 |
XLON |
xHaNYVdzzz4 |
|
06-Nov-2025 |
16:07:54 |
678 |
1,014.00 |
BATE |
xHaNYVdzzz6 |
|
06-Nov-2025 |
16:07:54 |
23 |
1,014.00 |
BATE |
xHaNYVdzzzU |
|
06-Nov-2025 |
16:07:54 |
195 |
1,014.00 |
BATE |
xHaNYVdzzyh |
|
06-Nov-2025 |
16:07:48 |
102 |
1,014.00 |
BATE |
xHaNYVdzzxB |
|
06-Nov-2025 |
16:07:48 |
109 |
1,014.00 |
BATE |
xHaNYVdzzxD |
|
06-Nov-2025 |
16:07:42 |
7 |
1,014.00 |
BATE |
xHaNYVdzzCa |
|
06-Nov-2025 |
16:07:42 |
223 |
1,014.00 |
BATE |
xHaNYVdzzCc |
|
06-Nov-2025 |
16:07:36 |
195 |
1,014.00 |
BATE |
xHaNYVdzzM5 |
|
06-Nov-2025 |
16:07:36 |
4 |
1,014.00 |
BATE |
xHaNYVdzzM7 |
|
06-Nov-2025 |
16:07:36 |
9 |
1,014.00 |
BATE |
xHaNYVdzzM9 |
|
06-Nov-2025 |
16:07:04 |
1,111 |
1,013.50 |
CHIX |
xHaNYVdzw0k |
|
06-Nov-2025 |
16:07:00 |
1,741 |
1,014.00 |
BATE |
xHaNYVdzwE4 |
|
06-Nov-2025 |
16:07:00 |
522 |
1,014.00 |
BATE |
xHaNYVdzwE6 |
|
06-Nov-2025 |
16:07:00 |
522 |
1,014.00 |
BATE |
xHaNYVdzwEC |
|
06-Nov-2025 |
16:07:00 |
548 |
1,014.00 |
BATE |
xHaNYVdzwEE |
|
06-Nov-2025 |
16:06:55 |
232 |
1,014.00 |
XLON |
xHaNYVdzwK@ |
|
06-Nov-2025 |
16:06:55 |
913 |
1,014.00 |
XLON |
xHaNYVdzwK0 |
|
06-Nov-2025 |
16:06:55 |
1,259 |
1,014.00 |
BATE |
xHaNYVdzwK5 |
|
06-Nov-2025 |
16:06:55 |
83 |
1,014.00 |
BATE |
xHaNYVdzwK7 |
|
06-Nov-2025 |
16:06:55 |
980 |
1,014.00 |
XLON |
xHaNYVdzwKJ |
|
06-Nov-2025 |
16:06:55 |
111 |
1,014.00 |
XLON |
xHaNYVdzwKL |
|
06-Nov-2025 |
16:06:55 |
277 |
1,014.00 |
BATE |
xHaNYVdzwKR |
|
06-Nov-2025 |
16:06:55 |
229 |
1,014.00 |
XLON |
xHaNYVdzwNX |
|
06-Nov-2025 |
16:06:55 |
274 |
1,014.00 |
BATE |
xHaNYVdzwNp |
|
06-Nov-2025 |
16:06:55 |
225 |
1,014.00 |
XLON |
xHaNYVdzwNk |
|
06-Nov-2025 |
16:06:55 |
31 |
1,014.00 |
XLON |
xHaNYVdzwNU |
|
06-Nov-2025 |
16:06:55 |
231 |
1,014.00 |
XLON |
xHaNYVdzwMe |
|
06-Nov-2025 |
16:06:55 |
276 |
1,014.00 |
BATE |
xHaNYVdzwMj |
|
06-Nov-2025 |
16:06:54 |
813 |
1,014.00 |
XLON |
xHaNYVdzwHa |
|
06-Nov-2025 |
16:06:54 |
240 |
1,014.00 |
BATE |
xHaNYVdzwHl |
|
06-Nov-2025 |
16:06:54 |
496 |
1,014.00 |
XLON |
xHaNYVdzwHr |
|
06-Nov-2025 |
16:06:54 |
766 |
1,014.00 |
XLON |
xHaNYVdzwHt |
|
06-Nov-2025 |
16:05:27 |
328 |
1,011.00 |
CHIX |
xHaNYVdzuIM |
|
06-Nov-2025 |
16:04:54 |
1,597 |
1,011.00 |
BATE |
xHaNYVdzvEo |
|
06-Nov-2025 |
16:04:54 |
730 |
1,011.00 |
CHIX |
xHaNYVdzvEq |
|
06-Nov-2025 |
16:04:51 |
198 |
1,011.50 |
XLON |
xHaNYVdzvBU |
|
06-Nov-2025 |
16:04:34 |
325 |
1,011.50 |
XLON |
xHaNYVdzcYm |
|
06-Nov-2025 |
16:04:34 |
219 |
1,011.50 |
XLON |
xHaNYVdzcYo |
|
06-Nov-2025 |
16:04:34 |
30 |
1,011.50 |
XLON |
xHaNYVdzcYq |
|
06-Nov-2025 |
16:04:34 |
464 |
1,011.50 |
XLON |
xHaNYVdzcYs |
|
06-Nov-2025 |
16:04:34 |
6 |
1,011.50 |
XLON |
xHaNYVdzcYy |
|
06-Nov-2025 |
16:03:50 |
1,651 |
1,011.00 |
BATE |
xHaNYVdzdfo |
|
06-Nov-2025 |
16:03:50 |
172 |
1,011.00 |
CHIX |
xHaNYVdzdfq |
|
06-Nov-2025 |
16:03:50 |
725 |
1,011.00 |
CHIX |
xHaNYVdzdf$ |
|
06-Nov-2025 |
16:03:50 |
1,402 |
1,011.00 |
BATE |
xHaNYVdzdf1 |
|
06-Nov-2025 |
16:03:50 |
362 |
1,011.00 |
XLON |
xHaNYVdzdf3 |
|
06-Nov-2025 |
16:03:50 |
1,068 |
1,011.00 |
XLON |
xHaNYVdzdf5 |
|
06-Nov-2025 |
16:02:51 |
448 |
1,011.00 |
BATE |
xHaNYVdzaLr |
|
06-Nov-2025 |
16:02:51 |
626 |
1,010.50 |
XLON |
xHaNYVdzaLw |
|
06-Nov-2025 |
16:02:51 |
394 |
1,011.00 |
BATE |
xHaNYVdzaL3 |
|
06-Nov-2025 |
16:02:42 |
793 |
1,011.00 |
CHIX |
xHaNYVdzaTW |
|
06-Nov-2025 |
16:02:42 |
355 |
1,011.00 |
XLON |
xHaNYVdzaTY |
|
06-Nov-2025 |
16:02:42 |
817 |
1,011.00 |
XLON |
xHaNYVdzaTa |
|
06-Nov-2025 |
16:01:34 |
1,136 |
1,011.00 |
BATE |
xHaNYVdzY8M |
|
06-Nov-2025 |
16:01:20 |
954 |
1,011.00 |
XLON |
xHaNYVdzYVR |
|
06-Nov-2025 |
16:01:15 |
511 |
1,011.00 |
CHIX |
xHaNYVdzZbl |
|
06-Nov-2025 |
16:00:35 |
395 |
1,011.00 |
XLON |
xHaNYVdzWc4 |
|
06-Nov-2025 |
16:00:11 |
379 |
1,011.00 |
BATE |
xHaNYVdzWAy |
|
06-Nov-2025 |
16:00:07 |
956 |
1,011.00 |
XLON |
xHaNYVdzWIH |
|
06-Nov-2025 |
16:00:07 |
1,775 |
1,011.00 |
XLON |
xHaNYVdzWIK |
|
06-Nov-2025 |
16:00:07 |
295 |
1,011.00 |
CHIX |
xHaNYVdzWIM |
|
06-Nov-2025 |
15:59:53 |
141 |
1,011.50 |
XLON |
xHaNYVdzXmT |
|
06-Nov-2025 |
15:59:53 |
380 |
1,011.50 |
XLON |
xHaNYVdzXmV |
|
06-Nov-2025 |
15:59:14 |
500 |
1,011.50 |
XLON |
xHaNYVdzkgE |
|
06-Nov-2025 |
15:59:14 |
500 |
1,011.50 |
BATE |
xHaNYVdzkgG |
|
06-Nov-2025 |
15:59:14 |
391 |
1,011.50 |
CHIX |
xHaNYVdzkgI |
|
06-Nov-2025 |
15:59:13 |
1,142 |
1,012.00 |
XLON |
xHaNYVdzkgO |
|
06-Nov-2025 |
15:59:13 |
1,142 |
1,012.00 |
BATE |
xHaNYVdzkgQ |
|
06-Nov-2025 |
15:59:13 |
766 |
1,012.00 |
CHIX |
xHaNYVdzkgS |
|
06-Nov-2025 |
15:59:13 |
1,870 |
1,012.50 |
BATE |
xHaNYVdzkgU |
|
06-Nov-2025 |
15:59:13 |
120 |
1,012.50 |
BATE |
xHaNYVdzkrW |
|
06-Nov-2025 |
15:59:13 |
649 |
1,012.50 |
XLON |
xHaNYVdzkrb |
|
06-Nov-2025 |
15:59:13 |
1,749 |
1,012.50 |
CHIX |
xHaNYVdzkrj |
|
06-Nov-2025 |
15:59:07 |
49 |
1,012.50 |
CHIX |
xHaNYVdzky2 |
|
06-Nov-2025 |
15:59:07 |
178 |
1,012.50 |
CHIX |
xHaNYVdzky4 |
|
06-Nov-2025 |
15:59:07 |
87 |
1,012.50 |
CHIX |
xHaNYVdzkyH |
|
06-Nov-2025 |
15:59:07 |
116 |
1,012.50 |
CHIX |
xHaNYVdzkyL |
|
06-Nov-2025 |
15:58:38 |
167 |
1,012.00 |
XLON |
xHaNYVdzlaA |
|
06-Nov-2025 |
15:57:55 |
358 |
1,011.50 |
CHIX |
xHaNYVdzlQV |
|
06-Nov-2025 |
15:57:55 |
241 |
1,011.50 |
XLON |
xHaNYVdzib0 |
|
06-Nov-2025 |
15:57:47 |
413 |
1,011.50 |
BATE |
xHaNYVdziZL |
|
06-Nov-2025 |
15:57:47 |
513 |
1,011.50 |
BATE |
xHaNYVdziZN |
|
06-Nov-2025 |
15:57:10 |
345 |
1,011.50 |
CHIX |
xHaNYVdziCV |
|
06-Nov-2025 |
15:56:56 |
1,030 |
1,011.50 |
BATE |
xHaNYVdzjde |
|
06-Nov-2025 |
15:56:56 |
89 |
1,011.50 |
XLON |
xHaNYVdzjdu |
|
06-Nov-2025 |
15:56:56 |
260 |
1,011.50 |
XLON |
xHaNYVdzjdG |
|
06-Nov-2025 |
15:56:56 |
39 |
1,011.50 |
XLON |
xHaNYVdzjdI |
|
06-Nov-2025 |
15:56:56 |
302 |
1,011.50 |
XLON |
xHaNYVdzjd2 |
|
06-Nov-2025 |
15:56:56 |
221 |
1,011.50 |
XLON |
xHaNYVdzjd4 |
|
06-Nov-2025 |
15:56:56 |
913 |
1,011.50 |
XLON |
xHaNYVdzjd6 |
|
06-Nov-2025 |
15:56:56 |
221 |
1,011.50 |
XLON |
xHaNYVdzjd8 |
|
06-Nov-2025 |
15:56:56 |
68 |
1,011.50 |
XLON |
xHaNYVdzjdC |
|
06-Nov-2025 |
15:56:56 |
68 |
1,011.50 |
XLON |
xHaNYVdzjdE |
|
06-Nov-2025 |
15:55:32 |
1,769 |
1,011.00 |
XLON |
xHaNYVdzhcR |
|
06-Nov-2025 |
15:54:11 |
964 |
1,010.50 |
XLON |
xHaNYVdzftq |
|
06-Nov-2025 |
15:54:11 |
1,076 |
1,010.50 |
BATE |
xHaNYVdzftu |
|
06-Nov-2025 |
15:52:18 |
434 |
1,010.00 |
CHIX |
xHaNYVdzNQv |
|
06-Nov-2025 |
15:52:18 |
444 |
1,010.00 |
BATE |
xHaNYVdzNQx |
|
06-Nov-2025 |
15:52:18 |
651 |
1,010.00 |
XLON |
xHaNYVdzNQt |
|
06-Nov-2025 |
15:51:26 |
347 |
1,010.00 |
XLON |
xHaNYVdzLee |
|
06-Nov-2025 |
15:51:19 |
445 |
1,010.00 |
XLON |
xHaNYVdzLyL |
|
06-Nov-2025 |
15:51:19 |
555 |
1,010.00 |
BATE |
xHaNYVdzLyN |
|
06-Nov-2025 |
15:51:10 |
643 |
1,010.50 |
BATE |
xHaNYVdzL5H |
|
06-Nov-2025 |
15:51:10 |
458 |
1,010.50 |
CHIX |
xHaNYVdzL5F |
|
06-Nov-2025 |
15:51:10 |
1,015 |
1,010.50 |
XLON |
xHaNYVdzL5P |
|
06-Nov-2025 |
15:50:35 |
88 |
1,011.00 |
CHIX |
xHaNYVdzIz$ |
|
06-Nov-2025 |
15:50:35 |
258 |
1,011.00 |
CHIX |
xHaNYVdzIz1 |
|
06-Nov-2025 |
15:50:35 |
776 |
1,011.00 |
XLON |
xHaNYVdzIzD |
|
06-Nov-2025 |
15:50:35 |
585 |
1,011.00 |
BATE |
xHaNYVdzIzF |
|
06-Nov-2025 |
15:50:35 |
572 |
1,011.00 |
CHIX |
xHaNYVdzIzH |
|
06-Nov-2025 |
15:49:33 |
610 |
1,011.00 |
BATE |
xHaNYVdzJKP |
|
06-Nov-2025 |
15:49:33 |
794 |
1,011.00 |
CHIX |
xHaNYVdzJKR |
|
06-Nov-2025 |
15:49:26 |
128 |
1,011.00 |
XLON |
xHaNYVdzGc1 |
|
06-Nov-2025 |
15:49:26 |
252 |
1,011.00 |
XLON |
xHaNYVdzGc3 |
|
06-Nov-2025 |
15:49:11 |
869 |
1,011.50 |
XLON |
xHaNYVdzG@5 |
|
06-Nov-2025 |
15:49:11 |
1,885 |
1,011.50 |
XLON |
xHaNYVdzGva |
|
06-Nov-2025 |
15:49:11 |
1,175 |
1,011.50 |
BATE |
xHaNYVdzGvc |
|
06-Nov-2025 |
15:49:11 |
174 |
1,011.50 |
CHIX |
xHaNYVdzGve |
|
06-Nov-2025 |
15:49:11 |
222 |
1,011.50 |
CHIX |
xHaNYVdzGvi |
|
06-Nov-2025 |
15:49:06 |
282 |
1,012.00 |
XLON |
xHaNYVdzG3o |
|
06-Nov-2025 |
15:47:26 |
692 |
1,011.50 |
BATE |
xHaNYVdzVxt |
|
06-Nov-2025 |
15:47:16 |
1,429 |
1,011.50 |
XLON |
xHaNYVdzV8r |
|
06-Nov-2025 |
15:47:16 |
918 |
1,011.50 |
CHIX |
xHaNYVdzV8t |
|
06-Nov-2025 |
15:47:16 |
1,559 |
1,011.50 |
BATE |
xHaNYVdzV8v |
|
06-Nov-2025 |
15:45:45 |
126 |
1,012.00 |
XLON |
xHaNYVdzQb2 |
|
06-Nov-2025 |
15:45:45 |
913 |
1,012.00 |
XLON |
xHaNYVdzQb4 |
|
06-Nov-2025 |
15:45:45 |
1,396 |
1,012.00 |
XLON |
xHaNYVdzQbB |
|
06-Nov-2025 |
15:45:45 |
282 |
1,012.00 |
BATE |
xHaNYVdzQbF |
|
06-Nov-2025 |
15:45:45 |
934 |
1,012.00 |
CHIX |
xHaNYVdzQbH |
|
06-Nov-2025 |
15:45:45 |
1,230 |
1,012.00 |
BATE |
xHaNYVdzQbD |
|
06-Nov-2025 |
15:44:23 |
840 |
1,012.00 |
BATE |
xHaNYVdzOo7 |
|
06-Nov-2025 |
15:44:17 |
239 |
1,012.00 |
XLON |
xHaNYVdzOxQ |
|
06-Nov-2025 |
15:44:17 |
1,425 |
1,012.00 |
XLON |
xHaNYVdzOxS |
|
06-Nov-2025 |
15:42:11 |
612 |
1,009.50 |
XLON |
xHaNYVdz7nT |
|
06-Nov-2025 |
15:42:11 |
293 |
1,009.50 |
XLON |
xHaNYVdz7ms |
|
06-Nov-2025 |
15:42:11 |
3 |
1,009.50 |
XLON |
xHaNYVdz7mu |
|
06-Nov-2025 |
15:42:11 |
463 |
1,009.50 |
XLON |
xHaNYVdz7mw |
|
06-Nov-2025 |
15:42:11 |
45 |
1,009.50 |
XLON |
xHaNYVdz7m$ |
|
06-Nov-2025 |
15:42:11 |
500 |
1,009.50 |
CHIX |
xHaNYVdz7m5 |
|
06-Nov-2025 |
15:42:11 |
481 |
1,009.50 |
BATE |
xHaNYVdz7m7 |
|
06-Nov-2025 |
15:42:11 |
1,280 |
1,010.00 |
XLON |
xHaNYVdz7mB |
|
06-Nov-2025 |
15:42:11 |
1,141 |
1,010.00 |
BATE |
xHaNYVdz7mC |
|
06-Nov-2025 |
15:42:11 |
716 |
1,010.00 |
CHIX |
xHaNYVdz7mE |
|
06-Nov-2025 |
15:42:11 |
23 |
1,010.50 |
XLON |
xHaNYVdz7mK |
|
06-Nov-2025 |
15:42:11 |
163 |
1,010.50 |
XLON |
xHaNYVdz7mM |
|
06-Nov-2025 |
15:42:11 |
71 |
1,010.50 |
XLON |
xHaNYVdz7mO |
|
06-Nov-2025 |
15:40:20 |
1,366 |
1,010.50 |
XLON |
xHaNYVdz5Gc |
|
06-Nov-2025 |
15:40:20 |
410 |
1,010.50 |
CHIX |
xHaNYVdz5Ge |
|
06-Nov-2025 |
15:40:12 |
677 |
1,010.50 |
BATE |
xHaNYVdz5QA |
|
06-Nov-2025 |
15:40:12 |
766 |
1,010.50 |
CHIX |
xHaNYVdz2ac |
|
06-Nov-2025 |
15:40:12 |
1,673 |
1,010.50 |
XLON |
xHaNYVdz2ag |
|
06-Nov-2025 |
15:40:12 |
48 |
1,010.50 |
XLON |
xHaNYVdz2ai |
|
06-Nov-2025 |
15:40:12 |
1,531 |
1,010.50 |
BATE |
xHaNYVdz2ak |
|
06-Nov-2025 |
15:38:08 |
999 |
1,011.00 |
XLON |
xHaNYVdz0TE |
|
06-Nov-2025 |
15:38:08 |
655 |
1,011.00 |
BATE |
xHaNYVdz0TG |
|
06-Nov-2025 |
15:38:08 |
122 |
1,011.00 |
CHIX |
xHaNYVdz0TI |
|
06-Nov-2025 |
15:38:08 |
479 |
1,011.00 |
CHIX |
xHaNYVdz0TK |
|
06-Nov-2025 |
15:36:16 |
526 |
1,011.00 |
XLON |
xHaNYVdzF3q |
|
06-Nov-2025 |
15:36:16 |
237 |
1,011.00 |
BATE |
xHaNYVdzF3s |
|
06-Nov-2025 |
15:36:16 |
76 |
1,011.00 |
BATE |
xHaNYVdzF3u |
|
06-Nov-2025 |
15:36:05 |
348 |
1,011.50 |
BATE |
xHaNYVdzFOH |
|
06-Nov-2025 |
15:36:05 |
268 |
1,011.50 |
XLON |
xHaNYVdzFOF |
|
06-Nov-2025 |
15:36:02 |
446 |
1,012.00 |
XLON |
xHaNYVdzCa6 |
|
06-Nov-2025 |
15:36:02 |
579 |
1,012.00 |
BATE |
xHaNYVdzCa8 |
|
06-Nov-2025 |
15:36:02 |
374 |
1,012.00 |
CHIX |
xHaNYVdzCaA |
|
06-Nov-2025 |
15:35:58 |
596 |
1,012.50 |
BATE |
xHaNYVdzCYQ |
|
06-Nov-2025 |
15:35:58 |
536 |
1,012.50 |
CHIX |
xHaNYVdzCYO |
|
06-Nov-2025 |
15:35:58 |
198 |
1,012.50 |
XLON |
xHaNYVdzCYK |
|
06-Nov-2025 |
15:35:58 |
820 |
1,012.50 |
XLON |
xHaNYVdzCYM |
|
06-Nov-2025 |
15:35:58 |
727 |
1,012.50 |
BATE |
xHaNYVdzCjZ |
|
06-Nov-2025 |
15:35:02 |
676 |
1,011.50 |
XLON |
xHaNYVdzDp5 |
|
06-Nov-2025 |
15:35:02 |
941 |
1,011.50 |
BATE |
xHaNYVdzDp7 |
|
06-Nov-2025 |
15:35:02 |
414 |
1,011.50 |
CHIX |
xHaNYVdzDp9 |
|
06-Nov-2025 |
15:33:46 |
342 |
1,010.00 |
XLON |
xHaNYVdzAO6 |
|
06-Nov-2025 |
15:33:46 |
1,845 |
1,010.00 |
BATE |
xHaNYVdzAO8 |
|
06-Nov-2025 |
15:33:46 |
505 |
1,010.00 |
CHIX |
xHaNYVdzAOA |
|
06-Nov-2025 |
15:33:36 |
783 |
1,010.50 |
XLON |
xHaNYVdzBlU |
|
06-Nov-2025 |
15:33:36 |
1,174 |
1,010.50 |
XLON |
xHaNYVdzBkg |
|
06-Nov-2025 |
15:33:36 |
1,251 |
1,010.50 |
BATE |
xHaNYVdzBki |
|
06-Nov-2025 |
15:33:36 |
893 |
1,010.50 |
CHIX |
xHaNYVdzBkk |
|
06-Nov-2025 |
15:33:16 |
1,090 |
1,011.00 |
XLON |
xHaNYVdzBLH |
|
06-Nov-2025 |
15:33:16 |
737 |
1,011.00 |
XLON |
xHaNYVdzBLJ |
|
06-Nov-2025 |
15:33:16 |
306 |
1,011.00 |
XLON |
xHaNYVdzBKe |
|
06-Nov-2025 |
15:33:16 |
247 |
1,011.00 |
XLON |
xHaNYVdzBKg |
|
06-Nov-2025 |
15:33:16 |
240 |
1,011.00 |
XLON |
xHaNYVdzBKi |
|
06-Nov-2025 |
15:33:16 |
99 |
1,011.00 |
XLON |
xHaNYVdzBKo |
|
06-Nov-2025 |
15:33:16 |
204 |
1,011.00 |
XLON |
xHaNYVdzBKk |
|
06-Nov-2025 |
15:31:16 |
1,795 |
1,009.50 |
BATE |
xHaNYVd@s2t |
|
06-Nov-2025 |
15:31:16 |
799 |
1,009.50 |
CHIX |
xHaNYVd@s2v |
|
06-Nov-2025 |
15:31:16 |
690 |
1,009.50 |
XLON |
xHaNYVd@s2p |
|
06-Nov-2025 |
15:31:16 |
1,158 |
1,009.50 |
XLON |
xHaNYVd@s2r |
|
06-Nov-2025 |
15:30:31 |
197 |
1,010.00 |
XLON |
xHaNYVd@tAa |
|
06-Nov-2025 |
15:30:31 |
10 |
1,010.00 |
XLON |
xHaNYVd@tAc |
|
06-Nov-2025 |
15:30:31 |
206 |
1,010.00 |
XLON |
xHaNYVd@tAn |
|
06-Nov-2025 |
15:30:31 |
685 |
1,010.00 |
XLON |
xHaNYVd@tAp |
|
06-Nov-2025 |
15:30:10 |
803 |
1,010.00 |
CHIX |
xHaNYVd@qf2 |
|
06-Nov-2025 |
15:28:05 |
1,782 |
1,009.00 |
BATE |
xHaNYVd@p$I |
|
06-Nov-2025 |
15:28:05 |
574 |
1,009.00 |
CHIX |
xHaNYVd@p$V |
|
06-Nov-2025 |
15:28:05 |
1,185 |
1,009.00 |
CHIX |
xHaNYVd@p@a |
|
06-Nov-2025 |
15:28:05 |
1,142 |
1,009.00 |
BATE |
xHaNYVd@p@c |
|
06-Nov-2025 |
15:28:05 |
1,154 |
1,009.00 |
XLON |
xHaNYVd@p@Y |
|
06-Nov-2025 |
15:27:26 |
32 |
1,009.50 |
XLON |
xHaNYVd@mmG |
|
06-Nov-2025 |
15:27:26 |
217 |
1,009.50 |
XLON |
xHaNYVd@mmP |
|
06-Nov-2025 |
15:27:26 |
114 |
1,009.50 |
XLON |
xHaNYVd@mpb |
|
06-Nov-2025 |
15:27:26 |
389 |
1,009.50 |
XLON |
xHaNYVd@mpf |
|
06-Nov-2025 |
15:27:26 |
473 |
1,009.50 |
XLON |
xHaNYVd@mpj |
|
06-Nov-2025 |
15:27:26 |
472 |
1,009.50 |
XLON |
xHaNYVd@mpl |
|
06-Nov-2025 |
15:27:26 |
236 |
1,009.50 |
XLON |
xHaNYVd@mpn |
|
06-Nov-2025 |
15:27:26 |
91 |
1,009.50 |
XLON |
xHaNYVd@mpr |
|
06-Nov-2025 |
15:27:26 |
55 |
1,009.50 |
XLON |
xHaNYVd@mpt |
|
06-Nov-2025 |
15:26:27 |
385 |
1,009.50 |
XLON |
xHaNYVd@nEX |
|
06-Nov-2025 |
15:26:27 |
30 |
1,009.50 |
XLON |
xHaNYVd@nFR |
|
06-Nov-2025 |
15:26:27 |
121 |
1,009.50 |
XLON |
xHaNYVd@nFT |
|
06-Nov-2025 |
15:25:28 |
571 |
1,009.50 |
XLON |
xHaNYVd@$aV |
|
06-Nov-2025 |
15:25:28 |
60 |
1,009.50 |
XLON |
xHaNYVd@$db |
|
06-Nov-2025 |
15:25:28 |
347 |
1,009.50 |
XLON |
xHaNYVd@$dX |
|
06-Nov-2025 |
15:25:28 |
294 |
1,009.50 |
XLON |
xHaNYVd@$dZ |
|
06-Nov-2025 |
15:23:04 |
354 |
1,009.00 |
BATE |
xHaNYVd@wsu |
|
06-Nov-2025 |
15:23:04 |
249 |
1,009.00 |
CHIX |
xHaNYVd@wsw |
|
06-Nov-2025 |
15:23:01 |
315 |
1,009.50 |
BATE |
xHaNYVd@wpq |
|
06-Nov-2025 |
15:23:01 |
493 |
1,009.50 |
BATE |
xHaNYVd@wps |
|
06-Nov-2025 |
15:23:01 |
379 |
1,009.50 |
CHIX |
xHaNYVd@wp1 |
|
06-Nov-2025 |
15:23:01 |
553 |
1,009.00 |
XLON |
xHaNYVd@wp9 |
|
06-Nov-2025 |
15:23:01 |
1,262 |
1,009.50 |
XLON |
xHaNYVd@wpB |
|
06-Nov-2025 |
15:23:01 |
1,266 |
1,009.50 |
BATE |
xHaNYVd@wpD |
|
06-Nov-2025 |
15:23:01 |
737 |
1,009.50 |
CHIX |
xHaNYVd@wpF |
|
06-Nov-2025 |
15:21:12 |
454 |
1,009.50 |
XLON |
xHaNYVd@uLD |
|
06-Nov-2025 |
15:21:12 |
330 |
1,009.50 |
CHIX |
xHaNYVd@uKb |
|
06-Nov-2025 |
15:21:12 |
237 |
1,009.50 |
CHIX |
xHaNYVd@uKd |
|
06-Nov-2025 |
15:21:12 |
710 |
1,009.50 |
XLON |
xHaNYVd@uKX |
|
06-Nov-2025 |
15:21:12 |
937 |
1,009.50 |
BATE |
xHaNYVd@uKZ |
|
06-Nov-2025 |
15:20:44 |
1,384 |
1,009.50 |
XLON |
xHaNYVd@v5u |
|
06-Nov-2025 |
15:20:15 |
199 |
1,010.00 |
BATE |
xHaNYVd@co5 |
|
06-Nov-2025 |
15:20:15 |
1,689 |
1,010.00 |
XLON |
xHaNYVd@co7 |
|
06-Nov-2025 |
15:20:15 |
277 |
1,010.00 |
BATE |
xHaNYVd@co9 |
|
06-Nov-2025 |
15:20:15 |
789 |
1,010.00 |
CHIX |
xHaNYVd@coB |
|
06-Nov-2025 |
15:20:15 |
723 |
1,010.00 |
BATE |
xHaNYVd@coD |
|
06-Nov-2025 |
15:18:08 |
766 |
1,010.50 |
XLON |
xHaNYVd@bpB |
|
06-Nov-2025 |
15:18:08 |
773 |
1,010.50 |
BATE |
xHaNYVd@bpD |
|
06-Nov-2025 |
15:18:08 |
383 |
1,010.50 |
CHIX |
xHaNYVd@bpF |
|
06-Nov-2025 |
15:17:02 |
902 |
1,011.00 |
XLON |
xHaNYVd@ZcB |
|
06-Nov-2025 |
15:17:02 |
231 |
1,011.00 |
BATE |
xHaNYVd@ZcJ |
|
06-Nov-2025 |
15:17:02 |
440 |
1,011.00 |
BATE |
xHaNYVd@ZcL |
|
06-Nov-2025 |
15:17:02 |
444 |
1,011.00 |
CHIX |
xHaNYVd@ZXZ |
|
06-Nov-2025 |
15:17:02 |
1,562 |
1,011.00 |
BATE |
xHaNYVd@ZXk |
|
06-Nov-2025 |
15:17:02 |
1,000 |
1,011.00 |
CHIX |
xHaNYVd@ZXm |
|
06-Nov-2025 |
15:17:02 |
935 |
1,011.00 |
XLON |
xHaNYVd@ZXg |
|
06-Nov-2025 |
15:17:02 |
537 |
1,011.00 |
XLON |
xHaNYVd@ZXi |
|
06-Nov-2025 |
15:16:37 |
34 |
1,011.00 |
XLON |
xHaNYVd@Z2F |
|
06-Nov-2025 |
15:16:37 |
215 |
1,011.00 |
XLON |
xHaNYVd@Z2J |
|
06-Nov-2025 |
15:16:37 |
259 |
1,011.00 |
XLON |
xHaNYVd@Z2L |
|
06-Nov-2025 |
15:16:37 |
758 |
1,011.00 |
XLON |
xHaNYVd@Z2R |
|
06-Nov-2025 |
15:14:25 |
356 |
1,010.50 |
BATE |
xHaNYVd@kGc |
|
06-Nov-2025 |
15:14:22 |
939 |
1,010.50 |
XLON |
xHaNYVd@kSo |
|
06-Nov-2025 |
15:14:22 |
5 |
1,010.50 |
XLON |
xHaNYVd@kSq |
|
06-Nov-2025 |
15:14:00 |
344 |
1,010.50 |
XLON |
xHaNYVd@l$1 |
|
06-Nov-2025 |
15:14:00 |
473 |
1,010.50 |
BATE |
xHaNYVd@l$3 |
|
06-Nov-2025 |
15:13:53 |
583 |
1,010.50 |
BATE |
xHaNYVd@l4c |
|
06-Nov-2025 |
15:13:53 |
382 |
1,010.50 |
CHIX |
xHaNYVd@l4e |
|
06-Nov-2025 |
15:13:12 |
711 |
1,010.50 |
XLON |
xHaNYVd@io$ |
|
06-Nov-2025 |
15:13:12 |
383 |
1,010.50 |
CHIX |
xHaNYVd@io1 |
|
06-Nov-2025 |
15:13:12 |
482 |
1,010.50 |
BATE |
xHaNYVd@io3 |
|
06-Nov-2025 |
15:13:12 |
470 |
1,010.50 |
BATE |
xHaNYVd@io5 |
|
06-Nov-2025 |
15:12:55 |
230 |
1,010.50 |
CHIX |
xHaNYVd@iM9 |
|
06-Nov-2025 |
15:12:55 |
792 |
1,010.50 |
XLON |
xHaNYVd@iMB |
|
06-Nov-2025 |
15:12:55 |
501 |
1,010.50 |
XLON |
xHaNYVd@iMD |
|
06-Nov-2025 |
15:12:55 |
353 |
1,010.50 |
BATE |
xHaNYVd@iMF |
|
06-Nov-2025 |
15:12:15 |
1,045 |
1,011.00 |
BATE |
xHaNYVd@j2h |
|
06-Nov-2025 |
15:12:15 |
9 |
1,011.00 |
CHIX |
xHaNYVd@j2j |
|
06-Nov-2025 |
15:12:15 |
152 |
1,011.00 |
BATE |
xHaNYVd@j2l |
|
06-Nov-2025 |
15:12:15 |
1,358 |
1,011.00 |
XLON |
xHaNYVd@j2n |
|
06-Nov-2025 |
15:12:15 |
546 |
1,011.00 |
CHIX |
xHaNYVd@j2p |
|
06-Nov-2025 |
15:11:21 |
47 |
1,011.50 |
CHIX |
xHaNYVd@g90 |
|
06-Nov-2025 |
15:11:21 |
1,745 |
1,011.50 |
BATE |
xHaNYVd@g9y |
|
06-Nov-2025 |
15:11:21 |
836 |
1,011.50 |
XLON |
xHaNYVd@g92 |
|
06-Nov-2025 |
15:11:21 |
670 |
1,011.50 |
CHIX |
xHaNYVd@g94 |
|
06-Nov-2025 |
15:11:21 |
678 |
1,011.50 |
XLON |
xHaNYVd@g9@ |
|
06-Nov-2025 |
15:09:54 |
1,915 |
1,011.50 |
XLON |
xHaNYVd@e7V |
|
06-Nov-2025 |
15:09:54 |
843 |
1,011.50 |
BATE |
xHaNYVd@e6b |
|
06-Nov-2025 |
15:09:54 |
982 |
1,011.50 |
BATE |
xHaNYVd@e6X |
|
06-Nov-2025 |
15:09:54 |
783 |
1,011.50 |
CHIX |
xHaNYVd@e6Z |
|
06-Nov-2025 |
15:09:46 |
309 |
1,012.00 |
XLON |
xHaNYVd@eEH |
|
06-Nov-2025 |
15:09:46 |
221 |
1,012.00 |
XLON |
xHaNYVd@eEJ |
|
06-Nov-2025 |
15:09:46 |
193 |
1,012.00 |
XLON |
xHaNYVd@eEL |
|
06-Nov-2025 |
15:09:46 |
82 |
1,012.00 |
XLON |
xHaNYVd@eEO |
|
06-Nov-2025 |
15:09:46 |
41 |
1,012.00 |
XLON |
xHaNYVd@eES |
|
06-Nov-2025 |
15:07:16 |
441 |
1,010.00 |
CHIX |
xHaNYVd@KC$ |
|
06-Nov-2025 |
15:07:06 |
824 |
1,010.00 |
XLON |
xHaNYVd@KP@ |
|
06-Nov-2025 |
15:07:06 |
1,322 |
1,010.50 |
BATE |
xHaNYVd@KP2 |
|
06-Nov-2025 |
15:07:06 |
633 |
1,010.50 |
CHIX |
xHaNYVd@KP4 |
|
06-Nov-2025 |
15:07:06 |
1,878 |
1,010.50 |
XLON |
xHaNYVd@KP0 |
|
06-Nov-2025 |
15:05:06 |
1,063 |
1,010.00 |
XLON |
xHaNYVd@JTu |
|
06-Nov-2025 |
15:05:06 |
954 |
1,010.00 |
BATE |
xHaNYVd@JTw |
|
06-Nov-2025 |
15:05:06 |
438 |
1,010.00 |
CHIX |
xHaNYVd@JTy |
|
06-Nov-2025 |
15:04:46 |
287 |
1,010.50 |
CHIX |
xHaNYVd@GuR |
|
06-Nov-2025 |
15:04:28 |
306 |
1,010.50 |
XLON |
xHaNYVd@GQ$ |
|
06-Nov-2025 |
15:04:28 |
206 |
1,010.50 |
XLON |
xHaNYVd@GQz |
|
06-Nov-2025 |
15:03:27 |
27 |
1,010.00 |
XLON |
xHaNYVd@U4a |
|
06-Nov-2025 |
15:03:27 |
211 |
1,010.00 |
XLON |
xHaNYVd@U4Y |
|
06-Nov-2025 |
15:03:27 |
382 |
1,010.00 |
CHIX |
xHaNYVd@U4c |
|
06-Nov-2025 |
15:03:19 |
159 |
1,010.50 |
BATE |
xHaNYVd@UCE |
|
06-Nov-2025 |
15:03:19 |
79 |
1,010.50 |
BATE |
xHaNYVd@UCI |
|
06-Nov-2025 |
15:03:19 |
343 |
1,010.50 |
XLON |
xHaNYVd@UCG |
|
06-Nov-2025 |
15:03:14 |
301 |
1,011.00 |
XLON |
xHaNYVd@ULQ |
|
06-Nov-2025 |
15:03:14 |
410 |
1,011.00 |
BATE |
xHaNYVd@ULS |
|
06-Nov-2025 |
15:03:03 |
590 |
1,011.50 |
BATE |
xHaNYVd@Vlk |
|
06-Nov-2025 |
15:03:03 |
434 |
1,011.50 |
XLON |
xHaNYVd@Vlm |
|
06-Nov-2025 |
15:02:41 |
715 |
1,011.50 |
XLON |
xHaNYVd@V28 |
|
06-Nov-2025 |
15:02:41 |
939 |
1,011.50 |
BATE |
xHaNYVd@V2L |
|
06-Nov-2025 |
15:02:41 |
260 |
1,011.50 |
CHIX |
xHaNYVd@V2Q |
|
06-Nov-2025 |
15:02:41 |
376 |
1,011.50 |
CHIX |
xHaNYVd@VDX |
|
06-Nov-2025 |
15:02:41 |
367 |
1,011.50 |
XLON |
xHaNYVd@VDa |
|
06-Nov-2025 |
15:02:41 |
610 |
1,012.00 |
XLON |
xHaNYVd@VDc |
|
06-Nov-2025 |
15:02:41 |
336 |
1,012.00 |
CHIX |
xHaNYVd@VDe |
|
06-Nov-2025 |
15:02:41 |
480 |
1,012.00 |
BATE |
xHaNYVd@VDg |
|
06-Nov-2025 |
15:02:33 |
797 |
1,012.50 |
BATE |
xHaNYVd@VRc |
|
06-Nov-2025 |
15:02:33 |
558 |
1,012.50 |
CHIX |
xHaNYVd@VRe |
|
06-Nov-2025 |
15:02:33 |
1,394 |
1,012.50 |
XLON |
xHaNYVd@VRa |
|
06-Nov-2025 |
15:02:33 |
1,143 |
1,013.00 |
BATE |
xHaNYVd@VR0 |
|
06-Nov-2025 |
15:02:33 |
778 |
1,013.00 |
CHIX |
xHaNYVd@VR2 |
|
06-Nov-2025 |
15:01:03 |
1,313 |
1,009.50 |
XLON |
xHaNYVd@Q9Y |
|
06-Nov-2025 |
15:00:09 |
1,166 |
1,009.50 |
XLON |
xHaNYVd@Oci |
|
06-Nov-2025 |
14:59:24 |
316 |
1,009.50 |
BATE |
xHaNYVd@Pzp |
|
06-Nov-2025 |
14:59:24 |
369 |
1,009.50 |
CHIX |
xHaNYVd@Pzr |
|
06-Nov-2025 |
14:59:24 |
1,159 |
1,009.50 |
XLON |
xHaNYVd@Pzt |
|
06-Nov-2025 |
14:58:47 |
374 |
1,009.50 |
XLON |
xHaNYVd@6ko |
|
06-Nov-2025 |
14:58:31 |
221 |
1,009.50 |
CHIX |
xHaNYVd@67i |
|
06-Nov-2025 |
14:58:31 |
272 |
1,009.50 |
BATE |
xHaNYVd@67k |
|
06-Nov-2025 |
14:58:13 |
326 |
1,010.00 |
XLON |
xHaNYVd@6IP |
|
06-Nov-2025 |
14:58:13 |
362 |
1,010.00 |
BATE |
xHaNYVd@6IR |
|
06-Nov-2025 |
14:58:13 |
329 |
1,010.00 |
CHIX |
xHaNYVd@6IT |
|
06-Nov-2025 |
14:58:13 |
543 |
1,010.50 |
XLON |
xHaNYVd@6TZ |
|
06-Nov-2025 |
14:58:13 |
633 |
1,010.50 |
CHIX |
xHaNYVd@6Tb |
|
06-Nov-2025 |
14:58:13 |
766 |
1,010.50 |
BATE |
xHaNYVd@6Td |
|
06-Nov-2025 |
14:58:06 |
1,379 |
1,011.00 |
BATE |
xHaNYVd@7a4 |
|
06-Nov-2025 |
14:58:06 |
1,241 |
1,011.00 |
XLON |
xHaNYVd@7a2 |
|
06-Nov-2025 |
14:56:34 |
1,336 |
1,009.50 |
XLON |
xHaNYVd@5sM |
|
06-Nov-2025 |
14:56:34 |
420 |
1,009.50 |
BATE |
xHaNYVd@5sO |
|
06-Nov-2025 |
14:56:34 |
352 |
1,009.50 |
CHIX |
xHaNYVd@5sQ |
|
06-Nov-2025 |
14:56:32 |
215 |
1,010.00 |
BATE |
xHaNYVd@5mx |
|
06-Nov-2025 |
14:56:32 |
154 |
1,010.00 |
BATE |
xHaNYVd@5mz |
|
06-Nov-2025 |
14:56:32 |
276 |
1,010.00 |
CHIX |
xHaNYVd@5m@ |
|
06-Nov-2025 |
14:55:40 |
1,566 |
1,009.50 |
XLON |
xHaNYVd@25a |
|
06-Nov-2025 |
14:55:40 |
1,258 |
1,009.50 |
BATE |
xHaNYVd@25c |
|
06-Nov-2025 |
14:55:40 |
628 |
1,009.50 |
CHIX |
xHaNYVd@25e |
|
06-Nov-2025 |
14:53:29 |
318 |
1,007.50 |
XLON |
xHaNYVd@1Pn |
|
06-Nov-2025 |
14:53:29 |
284 |
1,007.50 |
CHIX |
xHaNYVd@1Pp |
|
06-Nov-2025 |
14:53:29 |
743 |
1,007.50 |
BATE |
xHaNYVd@1Pr |
|
06-Nov-2025 |
14:53:05 |
796 |
1,008.00 |
XLON |
xHaNYVd@E4j |
|
06-Nov-2025 |
14:53:05 |
747 |
1,008.00 |
BATE |
xHaNYVd@E4l |
|
06-Nov-2025 |
14:53:05 |
472 |
1,008.00 |
CHIX |
xHaNYVd@E4n |
|
06-Nov-2025 |
14:53:05 |
1,817 |
1,008.50 |
XLON |
xHaNYVd@E4t |
|
06-Nov-2025 |
14:53:05 |
1,707 |
1,008.50 |
BATE |
xHaNYVd@E4v |
|
06-Nov-2025 |
14:53:05 |
1,078 |
1,008.50 |
CHIX |
xHaNYVd@E4x |
|
06-Nov-2025 |
14:53:05 |
20 |
1,009.00 |
XLON |
xHaNYVd@E44 |
|
06-Nov-2025 |
14:53:05 |
405 |
1,009.00 |
XLON |
xHaNYVd@E46 |
|
06-Nov-2025 |
14:52:47 |
485 |
1,008.50 |
XLON |
xHaNYVd@EVk |
|
06-Nov-2025 |
14:52:47 |
730 |
1,008.50 |
XLON |
xHaNYVd@EVm |
|
06-Nov-2025 |
14:52:41 |
730 |
1,008.50 |
XLON |
xHaNYVd@Fdy |
|
06-Nov-2025 |
14:49:54 |
637 |
1,001.00 |
BATE |
xHaNYVd@BEW |
|
06-Nov-2025 |
14:49:54 |
280 |
1,001.00 |
CHIX |
xHaNYVd@BEY |
|
06-Nov-2025 |
14:49:54 |
359 |
1,001.00 |
XLON |
xHaNYVd@BFU |
|
06-Nov-2025 |
14:49:43 |
95 |
1,001.00 |
CHIX |
xHaNYVd@BVs |
|
06-Nov-2025 |
14:48:52 |
254 |
1,001.00 |
XLON |
xHaNYVd@943 |
|
06-Nov-2025 |
14:48:52 |
216 |
1,001.00 |
CHIX |
xHaNYVd@945 |
|
06-Nov-2025 |
14:48:52 |
39 |
1,001.00 |
BATE |
xHaNYVd@947 |
|
06-Nov-2025 |
14:48:41 |
423 |
1,001.50 |
XLON |
xHaNYVd@9L2 |
|
06-Nov-2025 |
14:48:41 |
497 |
1,001.50 |
BATE |
xHaNYVd@9L4 |
|
06-Nov-2025 |
14:48:41 |
312 |
1,001.50 |
CHIX |
xHaNYVd@9L6 |
|
06-Nov-2025 |
14:48:39 |
677 |
1,002.00 |
BATE |
xHaNYVd@9GC |
|
06-Nov-2025 |
14:48:39 |
23 |
1,002.00 |
BATE |
xHaNYVd@9GE |
|
06-Nov-2025 |
14:48:39 |
237 |
1,002.00 |
XLON |
xHaNYVd@9GN |
|
06-Nov-2025 |
14:48:39 |
730 |
1,002.00 |
XLON |
xHaNYVd@9GP |
|
06-Nov-2025 |
14:48:39 |
1,234 |
1,002.00 |
XLON |
xHaNYVd@9GS |
|
06-Nov-2025 |
14:48:39 |
712 |
1,002.00 |
BATE |
xHaNYVd@9GU |
|
06-Nov-2025 |
14:48:39 |
294 |
1,002.00 |
CHIX |
xHaNYVd@9JW |
|
06-Nov-2025 |
14:47:57 |
527 |
1,002.50 |
XLON |
xHaNYVd$tZa |
|
06-Nov-2025 |
14:47:57 |
490 |
1,002.50 |
XLON |
xHaNYVd$tZc |
|
06-Nov-2025 |
14:47:57 |
448 |
1,002.50 |
CHIX |
xHaNYVd$tZe |
|
06-Nov-2025 |
14:47:57 |
523 |
1,002.50 |
BATE |
xHaNYVd$tZg |
|
06-Nov-2025 |
14:46:58 |
494 |
1,002.00 |
XLON |
xHaNYVd$qEa |
|
06-Nov-2025 |
14:46:58 |
424 |
1,002.00 |
BATE |
xHaNYVd$qEc |
|
06-Nov-2025 |
14:46:58 |
289 |
1,002.00 |
CHIX |
xHaNYVd$qEe |
|
06-Nov-2025 |
14:46:03 |
942 |
1,001.50 |
XLON |
xHaNYVd$oYo |
|
06-Nov-2025 |
14:46:03 |
464 |
1,001.50 |
BATE |
xHaNYVd$oYq |
|
06-Nov-2025 |
14:46:00 |
332 |
1,002.00 |
CHIX |
xHaNYVd$oiG |
|
06-Nov-2025 |
14:46:00 |
468 |
1,002.00 |
BATE |
xHaNYVd$oiI |
|
06-Nov-2025 |
14:46:00 |
406 |
1,002.00 |
XLON |
xHaNYVd$oiE |
|
06-Nov-2025 |
14:46:00 |
668 |
1,002.50 |
BATE |
xHaNYVd$ola |
|
06-Nov-2025 |
14:46:00 |
476 |
1,002.50 |
CHIX |
xHaNYVd$olY |
|
06-Nov-2025 |
14:46:00 |
778 |
1,002.50 |
XLON |
xHaNYVd$olo |
|
06-Nov-2025 |
14:44:39 |
296 |
1,002.50 |
CHIX |
xHaNYVd$mgW |
|
06-Nov-2025 |
14:44:39 |
478 |
1,002.50 |
XLON |
xHaNYVd$mhS |
|
06-Nov-2025 |
14:44:39 |
449 |
1,002.50 |
BATE |
xHaNYVd$mhU |
|
06-Nov-2025 |
14:43:40 |
283 |
1,003.00 |
XLON |
xHaNYVd$nUt |
|
06-Nov-2025 |
14:43:40 |
378 |
1,003.00 |
XLON |
xHaNYVd$nU3 |
|
06-Nov-2025 |
14:43:36 |
284 |
1,003.50 |
BATE |
xHaNYVd$@cf |
|
06-Nov-2025 |
14:43:36 |
543 |
1,003.50 |
XLON |
xHaNYVd$@ci |
|
06-Nov-2025 |
14:43:36 |
332 |
1,003.50 |
BATE |
xHaNYVd$@ck |
|
06-Nov-2025 |
14:43:36 |
243 |
1,003.50 |
CHIX |
xHaNYVd$@cm |
|
06-Nov-2025 |
14:43:17 |
653 |
1,004.00 |
XLON |
xHaNYVd$@1c |
|
06-Nov-2025 |
14:43:17 |
432 |
1,004.00 |
BATE |
xHaNYVd$@1e |
|
06-Nov-2025 |
14:43:17 |
205 |
1,004.00 |
CHIX |
xHaNYVd$@1g |
|
06-Nov-2025 |
14:42:54 |
365 |
1,004.00 |
XLON |
xHaNYVd$$YQ |
|
06-Nov-2025 |
14:42:54 |
367 |
1,004.00 |
CHIX |
xHaNYVd$$YS |
|
06-Nov-2025 |
14:42:54 |
404 |
1,004.00 |
BATE |
xHaNYVd$$YU |
|
06-Nov-2025 |
14:42:54 |
835 |
1,004.50 |
XLON |
xHaNYVd$$jd |
|
06-Nov-2025 |
14:42:54 |
526 |
1,004.50 |
CHIX |
xHaNYVd$$jh |
|
06-Nov-2025 |
14:42:54 |
589 |
1,004.50 |
BATE |
xHaNYVd$$jj |
|
06-Nov-2025 |
14:42:54 |
333 |
1,004.50 |
BATE |
xHaNYVd$$jl |
|
06-Nov-2025 |
14:41:32 |
350 |
1,001.50 |
XLON |
xHaNYVd$zn0 |
|
06-Nov-2025 |
14:41:32 |
267 |
1,001.50 |
BATE |
xHaNYVd$zn2 |
|
06-Nov-2025 |
14:41:15 |
214 |
1,002.00 |
CHIX |
xHaNYVd$zGE |
|
06-Nov-2025 |
14:41:15 |
209 |
1,002.00 |
XLON |
xHaNYVd$zGA |
|
06-Nov-2025 |
14:41:15 |
208 |
1,002.00 |
XLON |
xHaNYVd$zGC |
|
06-Nov-2025 |
14:40:46 |
526 |
1,002.00 |
XLON |
xHaNYVd$wBh |
|
06-Nov-2025 |
14:40:46 |
380 |
1,002.00 |
BATE |
xHaNYVd$wBj |
|
06-Nov-2025 |
14:40:44 |
441 |
1,002.50 |
XLON |
xHaNYVd$wGg |
|
06-Nov-2025 |
14:40:44 |
546 |
1,002.50 |
BATE |
xHaNYVd$wGi |
|
06-Nov-2025 |
14:40:44 |
215 |
1,002.50 |
CHIX |
xHaNYVd$wGk |
|
06-Nov-2025 |
14:40:37 |
516 |
1,003.00 |
BATE |
xHaNYVd$xbj |
|
06-Nov-2025 |
14:40:37 |
1,009 |
1,003.00 |
XLON |
xHaNYVd$xbl |
|
06-Nov-2025 |
14:40:37 |
284 |
1,003.00 |
CHIX |
xHaNYVd$xbn |
|
06-Nov-2025 |
14:40:00 |
372 |
1,003.50 |
BATE |
xHaNYVd$uW6 |
|
06-Nov-2025 |
14:40:00 |
410 |
1,003.50 |
CHIX |
xHaNYVd$uW8 |
|
06-Nov-2025 |
14:40:00 |
449 |
1,003.50 |
XLON |
xHaNYVd$uW4 |
|
06-Nov-2025 |
14:39:00 |
252 |
1,004.00 |
XLON |
xHaNYVd$vB2 |
|
06-Nov-2025 |
14:39:00 |
213 |
1,004.00 |
BATE |
xHaNYVd$vB4 |
|
06-Nov-2025 |
14:38:48 |
364 |
1,004.50 |
XLON |
xHaNYVd$vRr |
|
06-Nov-2025 |
14:38:48 |
195 |
1,004.50 |
CHIX |
xHaNYVd$vRt |
|
06-Nov-2025 |
14:38:48 |
291 |
1,004.50 |
BATE |
xHaNYVd$vRv |
|
06-Nov-2025 |
14:38:43 |
622 |
1,005.00 |
XLON |
xHaNYVd$cZk |
|
06-Nov-2025 |
14:38:43 |
418 |
1,005.00 |
BATE |
xHaNYVd$cZm |
|
06-Nov-2025 |
14:38:43 |
279 |
1,005.00 |
CHIX |
xHaNYVd$cZo |
|
06-Nov-2025 |
14:38:36 |
314 |
1,005.50 |
CHIX |
xHaNYVd$cr@ |
|
06-Nov-2025 |
14:38:36 |
788 |
1,005.50 |
XLON |
xHaNYVd$crw |
|
06-Nov-2025 |
14:38:36 |
522 |
1,005.50 |
BATE |
xHaNYVd$cry |
|
06-Nov-2025 |
14:37:37 |
372 |
1,006.00 |
XLON |
xHaNYVd$dLX |
|
06-Nov-2025 |
14:37:37 |
45 |
1,006.00 |
XLON |
xHaNYVd$dLZ |
|
06-Nov-2025 |
14:37:33 |
434 |
1,006.00 |
XLON |
xHaNYVd$dOC |
|
06-Nov-2025 |
14:37:28 |
197 |
1,006.50 |
BATE |
xHaNYVd$aYi |
|
06-Nov-2025 |
14:37:26 |
992 |
1,006.50 |
XLON |
xHaNYVd$alc |
|
06-Nov-2025 |
14:37:26 |
319 |
1,006.50 |
BATE |
xHaNYVd$ale |
|
06-Nov-2025 |
14:37:15 |
455 |
1,007.00 |
BATE |
xHaNYVd$av3 |
|
06-Nov-2025 |
14:37:15 |
243 |
1,007.00 |
CHIX |
xHaNYVd$avD |
|
06-Nov-2025 |
14:37:15 |
467 |
1,007.00 |
XLON |
xHaNYVd$avM |
|
06-Nov-2025 |
14:37:15 |
333 |
1,007.00 |
BATE |
xHaNYVd$avO |
|
06-Nov-2025 |
14:37:15 |
265 |
1,007.00 |
CHIX |
xHaNYVd$avQ |
|
06-Nov-2025 |
14:37:15 |
478 |
1,007.50 |
BATE |
xHaNYVd$avU |
|
06-Nov-2025 |
14:37:15 |
460 |
1,007.50 |
CHIX |
xHaNYVd$auW |
|
06-Nov-2025 |
14:37:15 |
1,067 |
1,007.50 |
XLON |
xHaNYVd$avS |
|
06-Nov-2025 |
14:36:14 |
1,424 |
1,008.00 |
XLON |
xHaNYVd$Yd@ |
|
06-Nov-2025 |
14:36:14 |
290 |
1,008.00 |
CHIX |
xHaNYVd$Yd0 |
|
06-Nov-2025 |
14:36:14 |
486 |
1,008.00 |
BATE |
xHaNYVd$Yd2 |
|
06-Nov-2025 |
14:36:06 |
696 |
1,008.50 |
BATE |
xHaNYVd$Yhl |
|
06-Nov-2025 |
14:35:45 |
426 |
1,008.00 |
CHIX |
xHaNYVd$Y8d |
|
06-Nov-2025 |
14:35:44 |
972 |
1,008.50 |
CHIX |
xHaNYVd$YB@ |
|
06-Nov-2025 |
14:35:44 |
1,505 |
1,008.50 |
BATE |
xHaNYVd$YB0 |
|
06-Nov-2025 |
14:35:44 |
778 |
1,008.50 |
XLON |
xHaNYVd$YBy |
|
06-Nov-2025 |
14:35:44 |
380 |
1,010.00 |
XLON |
xHaNYVd$YAc |
|
06-Nov-2025 |
14:35:44 |
149 |
1,010.00 |
XLON |
xHaNYVd$YAe |
|
06-Nov-2025 |
14:35:44 |
1,023 |
1,010.00 |
XLON |
xHaNYVd$YAk |
|
06-Nov-2025 |
14:35:44 |
490 |
1,010.00 |
BATE |
xHaNYVd$YAq |
|
06-Nov-2025 |
14:35:44 |
552 |
1,010.00 |
BATE |
xHaNYVd$YAs |
|
06-Nov-2025 |
14:35:44 |
140 |
1,010.00 |
BATE |
xHaNYVd$YAu |
|
06-Nov-2025 |
14:33:36 |
373 |
1,006.00 |
XLON |
xHaNYVd$kpa |
|
06-Nov-2025 |
14:33:36 |
24 |
1,006.00 |
XLON |
xHaNYVd$kpc |
|
06-Nov-2025 |
14:33:36 |
327 |
1,006.50 |
XLON |
xHaNYVd$kp0 |
|
06-Nov-2025 |
14:33:36 |
5 |
1,006.50 |
XLON |
xHaNYVd$kp2 |
|
06-Nov-2025 |
14:33:36 |
296 |
1,006.50 |
CHIX |
xHaNYVd$kp4 |
|
06-Nov-2025 |
14:33:32 |
382 |
1,007.00 |
XLON |
xHaNYVd$k4i |
|
06-Nov-2025 |
14:33:32 |
46 |
1,007.00 |
XLON |
xHaNYVd$k4n |
|
06-Nov-2025 |
14:33:32 |
311 |
1,007.00 |
CHIX |
xHaNYVd$k4p |
|
06-Nov-2025 |
14:33:14 |
257 |
1,007.50 |
BATE |
xHaNYVd$lXa |
|
06-Nov-2025 |
14:33:14 |
802 |
1,007.50 |
XLON |
xHaNYVd$lXW |
|
06-Nov-2025 |
14:33:14 |
552 |
1,007.50 |
CHIX |
xHaNYVd$lXY |
|
06-Nov-2025 |
14:33:13 |
1,831 |
1,008.00 |
XLON |
xHaNYVd$lWA |
|
06-Nov-2025 |
14:33:13 |
1,262 |
1,008.00 |
CHIX |
xHaNYVd$lWC |
|
06-Nov-2025 |
14:33:13 |
218 |
1,008.00 |
BATE |
xHaNYVd$lWE |
|
06-Nov-2025 |
14:33:12 |
211 |
1,008.00 |
BATE |
xHaNYVd$lWM |
|
06-Nov-2025 |
14:33:12 |
264 |
1,008.50 |
XLON |
xHaNYVd$lYg |
|
06-Nov-2025 |
14:33:12 |
982 |
1,008.50 |
BATE |
xHaNYVd$lYp |
|
06-Nov-2025 |
14:33:12 |
375 |
1,009.00 |
BATE |
xHaNYVd$lY3 |
|
06-Nov-2025 |
14:33:12 |
28 |
1,009.00 |
BATE |
xHaNYVd$lY5 |
|
06-Nov-2025 |
14:33:12 |
35 |
1,008.50 |
BATE |
xHaNYVd$lYA |
|
06-Nov-2025 |
14:33:12 |
1,282 |
1,008.50 |
XLON |
xHaNYVd$lYG |
|
06-Nov-2025 |
14:33:12 |
621 |
1,008.50 |
XLON |
xHaNYVd$lYI |
|
06-Nov-2025 |
14:33:12 |
1,791 |
1,008.50 |
BATE |
xHaNYVd$lYK |
|
06-Nov-2025 |
14:33:12 |
781 |
1,008.50 |
CHIX |
xHaNYVd$lYM |
|
06-Nov-2025 |
14:32:06 |
26 |
1,009.50 |
BATE |
xHaNYVd$iOo |
|
06-Nov-2025 |
14:32:06 |
382 |
1,009.50 |
BATE |
xHaNYVd$iOv |
|
06-Nov-2025 |
14:32:06 |
154 |
1,009.50 |
BATE |
xHaNYVd$iOx |
|
06-Nov-2025 |
14:32:06 |
493 |
1,009.50 |
BATE |
xHaNYVd$iOz |
|
06-Nov-2025 |
14:32:06 |
256 |
1,009.00 |
BATE |
xHaNYVd$iO9 |
|
06-Nov-2025 |
14:32:06 |
295 |
1,009.50 |
BATE |
xHaNYVd$iO1 |
|
06-Nov-2025 |
14:32:06 |
135 |
1,009.50 |
BATE |
xHaNYVd$iO3 |
|
06-Nov-2025 |
14:32:06 |
119 |
1,009.00 |
BATE |
xHaNYVd$iO5 |
|
06-Nov-2025 |
14:32:06 |
84 |
1,009.00 |
BATE |
xHaNYVd$iO7 |
|
06-Nov-2025 |
14:31:51 |
666 |
1,009.00 |
XLON |
xHaNYVd$jzb |
|
06-Nov-2025 |
14:31:51 |
725 |
1,009.50 |
XLON |
xHaNYVd$jzj |
|
06-Nov-2025 |
14:31:51 |
325 |
1,009.50 |
XLON |
xHaNYVd$jzl |
|
06-Nov-2025 |
14:30:28 |
364 |
1,006.50 |
XLON |
xHaNYVd$hI3 |
|
06-Nov-2025 |
14:30:27 |
831 |
1,007.00 |
XLON |
xHaNYVd$hIN |
|
06-Nov-2025 |
14:30:09 |
51 |
1,007.00 |
CHIX |
xHaNYVd$e0x |
|
06-Nov-2025 |
14:30:07 |
410 |
1,007.50 |
CHIX |
xHaNYVd$eB3 |
|
06-Nov-2025 |
14:29:25 |
226 |
1,009.00 |
XLON |
xHaNYVd$fOq |
|
06-Nov-2025 |
14:29:25 |
312 |
1,009.00 |
BATE |
xHaNYVd$fOs |
|
06-Nov-2025 |
14:29:25 |
377 |
1,009.50 |
XLON |
xHaNYVd$fOz |
|
06-Nov-2025 |
14:29:25 |
445 |
1,009.50 |
BATE |
xHaNYVd$fO$ |
|
06-Nov-2025 |
14:29:25 |
292 |
1,010.00 |
BATE |
xHaNYVd$fOT |
|
06-Nov-2025 |
14:29:25 |
412 |
1,010.00 |
CHIX |
xHaNYVd$fOV |
|
06-Nov-2025 |
14:29:25 |
862 |
1,010.00 |
XLON |
xHaNYVd$fOR |
|
06-Nov-2025 |
14:28:48 |
223 |
1,010.50 |
CHIX |
xHaNYVd$MLQ |
|
06-Nov-2025 |
14:28:30 |
198 |
1,010.50 |
XLON |
xHaNYVd$Nf2 |
|
06-Nov-2025 |
14:28:30 |
302 |
1,010.50 |
BATE |
xHaNYVd$Nf4 |
|
06-Nov-2025 |
14:28:30 |
337 |
1,010.50 |
CHIX |
xHaNYVd$Nf6 |
|
06-Nov-2025 |
14:27:41 |
213 |
1,010.50 |
BATE |
xHaNYVd$Ke@ |
|
06-Nov-2025 |
14:27:41 |
269 |
1,010.50 |
XLON |
xHaNYVd$Key |
|
06-Nov-2025 |
14:27:40 |
356 |
1,011.00 |
BATE |
xHaNYVd$Kg0 |
|
06-Nov-2025 |
14:27:40 |
345 |
1,011.50 |
CHIX |
xHaNYVd$Kg2 |
|
06-Nov-2025 |
14:27:40 |
813 |
1,011.50 |
BATE |
xHaNYVd$Kg4 |
|
06-Nov-2025 |
14:27:40 |
447 |
1,011.00 |
XLON |
xHaNYVd$Kgw |
|
06-Nov-2025 |
14:27:40 |
1,022 |
1,011.50 |
XLON |
xHaNYVd$Kgy |
|
06-Nov-2025 |
14:27:22 |
323 |
1,012.00 |
CHIX |
xHaNYVd$KDc |
|
06-Nov-2025 |
14:27:20 |
411 |
1,012.00 |
XLON |
xHaNYVd$K9x |
|
06-Nov-2025 |
14:27:10 |
332 |
1,012.00 |
BATE |
xHaNYVd$KUW |
|
06-Nov-2025 |
14:26:59 |
539 |
1,012.00 |
CHIX |
xHaNYVd$Lro |
|
06-Nov-2025 |
14:26:58 |
778 |
1,012.00 |
XLON |
xHaNYVd$Lta |
|
06-Nov-2025 |
14:24:23 |
46 |
1,012.50 |
BATE |
xHaNYVd$Git |
|
06-Nov-2025 |
14:24:11 |
214 |
1,012.50 |
BATE |
xHaNYVd$Gn0 |
|
06-Nov-2025 |
14:24:11 |
373 |
1,013.00 |
BATE |
xHaNYVd$GnF |
|
06-Nov-2025 |
14:24:01 |
263 |
1,014.00 |
CHIX |
xHaNYVd$G6X |
|
06-Nov-2025 |
14:23:38 |
277 |
1,014.00 |
XLON |
xHaNYVd$GHN |
|
06-Nov-2025 |
14:23:04 |
32 |
1,014.50 |
BATE |
xHaNYVd$H4X |
|
06-Nov-2025 |
14:23:04 |
215 |
1,015.00 |
CHIX |
xHaNYVd$H77 |
|
06-Nov-2025 |
14:23:04 |
330 |
1,015.00 |
XLON |
xHaNYVd$H79 |
|
06-Nov-2025 |
14:23:04 |
703 |
1,015.00 |
BATE |
xHaNYVd$H7B |
|
06-Nov-2025 |
14:23:02 |
473 |
1,015.50 |
XLON |
xHaNYVd$H1T |
|
06-Nov-2025 |
14:23:02 |
724 |
1,015.50 |
XLON |
xHaNYVd$H0h |
|
06-Nov-2025 |
14:23:02 |
662 |
1,015.50 |
BATE |
xHaNYVd$H0j |
|
06-Nov-2025 |
14:23:02 |
311 |
1,015.50 |
CHIX |
xHaNYVd$H0l |
|
06-Nov-2025 |
14:20:56 |
154 |
1,015.00 |
XLON |
xHaNYVd$VGP |
|
06-Nov-2025 |
14:20:50 |
196 |
1,015.00 |
XLON |
xHaNYVd$VP$ |
|
06-Nov-2025 |
14:20:50 |
205 |
1,015.00 |
CHIX |
xHaNYVd$VOi |
|
06-Nov-2025 |
14:20:50 |
53 |
1,015.00 |
BATE |
xHaNYVd$VOk |
|
06-Nov-2025 |
14:20:50 |
505 |
1,015.00 |
BATE |
xHaNYVd$VOq |
|
06-Nov-2025 |
14:20:50 |
213 |
1,015.00 |
CHIX |
xHaNYVd$VOs |
|
06-Nov-2025 |
14:20:50 |
113 |
1,015.00 |
XLON |
xHaNYVd$VOm |
|
06-Nov-2025 |
14:20:50 |
508 |
1,015.00 |
XLON |
xHaNYVd$VOo |
|
06-Nov-2025 |
14:19:53 |
736 |
1,015.50 |
XLON |
xHaNYVd$SV@ |
|
06-Nov-2025 |
14:19:53 |
828 |
1,015.50 |
BATE |
xHaNYVd$SV0 |
|
06-Nov-2025 |
14:19:53 |
305 |
1,015.50 |
CHIX |
xHaNYVd$SV2 |
|
06-Nov-2025 |
14:17:48 |
279 |
1,015.50 |
XLON |
xHaNYVd$QQO |
|
06-Nov-2025 |
14:17:48 |
522 |
1,015.50 |
BATE |
xHaNYVd$QQQ |
|
06-Nov-2025 |
14:17:28 |
308 |
1,015.50 |
CHIX |
xHaNYVd$RzA |
|
06-Nov-2025 |
14:17:26 |
547 |
1,015.50 |
XLON |
xHaNYVd$R$J |
|
06-Nov-2025 |
14:17:26 |
327 |
1,015.50 |
CHIX |
xHaNYVd$R$S |
|
06-Nov-2025 |
14:17:26 |
737 |
1,015.50 |
XLON |
xHaNYVd$R$U |
|
06-Nov-2025 |
14:15:11 |
346 |
1,015.00 |
XLON |
xHaNYVd$6Wu |
|
06-Nov-2025 |
14:15:11 |
93 |
1,015.00 |
BATE |
xHaNYVd$6Ww |
|
06-Nov-2025 |
14:15:11 |
342 |
1,015.00 |
BATE |
xHaNYVd$6Wy |
|
06-Nov-2025 |
14:14:39 |
301 |
1,015.50 |
CHIX |
xHaNYVd$6F$ |
|
06-Nov-2025 |
14:14:39 |
306 |
1,015.50 |
XLON |
xHaNYVd$6Fx |
|
06-Nov-2025 |
14:14:39 |
326 |
1,015.50 |
BATE |
xHaNYVd$6Fz |
|
06-Nov-2025 |
14:14:14 |
511 |
1,015.00 |
XLON |
xHaNYVd$7Yo |
|
06-Nov-2025 |
14:14:14 |
327 |
1,015.00 |
CHIX |
xHaNYVd$7Yt |
|
06-Nov-2025 |
14:14:14 |
507 |
1,015.00 |
BATE |
xHaNYVd$7Yv |
|
06-Nov-2025 |
14:13:19 |
435 |
1,015.00 |
XLON |
xHaNYVd$4f9 |
|
06-Nov-2025 |
14:11:26 |
395 |
1,015.00 |
XLON |
xHaNYVd$2uM |
|
06-Nov-2025 |
14:11:26 |
350 |
1,015.00 |
BATE |
xHaNYVd$2uO |
|
06-Nov-2025 |
14:11:24 |
210 |
1,015.50 |
BATE |
xHaNYVd$24@ |
|
06-Nov-2025 |
14:11:24 |
234 |
1,015.50 |
CHIX |
xHaNYVd$24y |
|
06-Nov-2025 |
14:11:24 |
278 |
1,016.00 |
XLON |
xHaNYVd$27d |
|
06-Nov-2025 |
14:11:24 |
320 |
1,017.00 |
XLON |
xHaNYVd$27e |
|
06-Nov-2025 |
14:11:24 |
799 |
1,016.50 |
XLON |
xHaNYVd$27p |
|
06-Nov-2025 |
14:11:24 |
283 |
1,016.50 |
BATE |
xHaNYVd$27t |
|
06-Nov-2025 |
14:11:24 |
324 |
1,016.50 |
CHIX |
xHaNYVd$27v |
|
06-Nov-2025 |
14:11:24 |
519 |
1,016.50 |
BATE |
xHaNYVd$27x |
|
06-Nov-2025 |
14:11:24 |
1,643 |
1,017.00 |
BATE |
xHaNYVd$277 |
|
06-Nov-2025 |
14:11:24 |
743 |
1,017.00 |
CHIX |
xHaNYVd$279 |
|
06-Nov-2025 |
14:11:24 |
1,823 |
1,017.00 |
XLON |
xHaNYVd$27B |
|
06-Nov-2025 |
14:05:34 |
580 |
1,016.50 |
XLON |
xHaNYVd$C3h |
|
06-Nov-2025 |
14:05:34 |
392 |
1,016.50 |
BATE |
xHaNYVd$C3@ |
|
06-Nov-2025 |
14:05:34 |
467 |
1,016.50 |
BATE |
xHaNYVd$C30 |
|
06-Nov-2025 |
14:05:34 |
408 |
1,016.50 |
CHIX |
xHaNYVd$C32 |
|
06-Nov-2025 |
14:05:34 |
439 |
1,016.50 |
BATE |
xHaNYVd$C3A |
|
06-Nov-2025 |
14:05:34 |
823 |
1,016.50 |
XLON |
xHaNYVd$C3C |
|
06-Nov-2025 |
14:05:34 |
513 |
1,016.50 |
CHIX |
xHaNYVd$C3E |
|
06-Nov-2025 |
14:03:28 |
286 |
1,016.50 |
CHIX |
xHaNYVd$AJW |
|
06-Nov-2025 |
14:03:21 |
280 |
1,016.50 |
BATE |
xHaNYVd$AOp |
|
06-Nov-2025 |
14:03:21 |
6 |
1,016.50 |
BATE |
xHaNYVd$ARi |
|
06-Nov-2025 |
14:03:21 |
808 |
1,016.50 |
XLON |
xHaNYVd$ARK |
|
06-Nov-2025 |
14:03:21 |
1,766 |
1,016.50 |
BATE |
xHaNYVd$ARU |
|
06-Nov-2025 |
14:03:21 |
1,408 |
1,016.50 |
XLON |
xHaNYVd$ARQ |
|
06-Nov-2025 |
14:03:21 |
837 |
1,016.50 |
CHIX |
xHaNYVd$ARS |
|
06-Nov-2025 |
14:02:40 |
461 |
1,017.00 |
XLON |
xHaNYVd$BVi |
|
06-Nov-2025 |
14:02:40 |
9 |
1,017.00 |
XLON |
xHaNYVd$BVk |
|
06-Nov-2025 |
14:02:40 |
584 |
1,017.00 |
XLON |
xHaNYVd$BVm |
|
06-Nov-2025 |
14:02:40 |
436 |
1,017.00 |
XLON |
xHaNYVd$BVo |
|
06-Nov-2025 |
14:02:40 |
436 |
1,017.00 |
XLON |
xHaNYVd$BVx |
|
06-Nov-2025 |
14:02:40 |
7 |
1,017.00 |
XLON |
xHaNYVd$BVz |
|
06-Nov-2025 |
14:02:40 |
584 |
1,017.00 |
CHIX |
xHaNYVd$BVH |
|
06-Nov-2025 |
14:02:40 |
210 |
1,017.00 |
XLON |
xHaNYVd$BUW |
|
06-Nov-2025 |
14:02:40 |
121 |
1,017.00 |
XLON |
xHaNYVd$BVU |
|
06-Nov-2025 |
13:59:55 |
201 |
1,017.00 |
XLON |
xHaNYVdusP@ |
|
06-Nov-2025 |
13:59:55 |
5 |
1,017.00 |
XLON |
xHaNYVdusP0 |
|
06-Nov-2025 |
13:59:55 |
3 |
1,017.00 |
XLON |
xHaNYVdusP2 |
|
06-Nov-2025 |
13:56:56 |
854 |
1,016.50 |
BATE |
xHaNYVduofT |
|
06-Nov-2025 |
13:53:38 |
346 |
1,016.00 |
XLON |
xHaNYVdunD5 |
|
06-Nov-2025 |
13:53:38 |
355 |
1,016.00 |
BATE |
xHaNYVdunD7 |
|
06-Nov-2025 |
13:53:38 |
226 |
1,016.00 |
CHIX |
xHaNYVdunD9 |
|
06-Nov-2025 |
13:53:05 |
64 |
1,014.00 |
BATE |
xHaNYVdu@eZ |
|
06-Nov-2025 |
13:53:05 |
378 |
1,014.00 |
XLON |
xHaNYVdu@fQ |
|
06-Nov-2025 |
13:53:05 |
416 |
1,014.00 |
BATE |
xHaNYVdu@fV |
|
06-Nov-2025 |
13:52:11 |
379 |
1,013.50 |
CHIX |
xHaNYVdu$f0 |
|
06-Nov-2025 |
13:52:10 |
469 |
1,013.50 |
XLON |
xHaNYVdu$rp |
|
06-Nov-2025 |
13:50:21 |
362 |
1,014.00 |
BATE |
xHaNYVduzYQ |
|
06-Nov-2025 |
13:50:21 |
371 |
1,014.00 |
XLON |
xHaNYVduzYM |
|
06-Nov-2025 |
13:50:21 |
72 |
1,014.00 |
XLON |
xHaNYVduzYO |
|
06-Nov-2025 |
13:50:09 |
340 |
1,014.50 |
XLON |
xHaNYVduznc |
|
06-Nov-2025 |
13:50:09 |
516 |
1,014.50 |
BATE |
xHaNYVduzne |
|
06-Nov-2025 |
13:50:09 |
307 |
1,014.50 |
CHIX |
xHaNYVduzng |
|
06-Nov-2025 |
13:49:59 |
489 |
1,015.00 |
XLON |
xHaNYVduz6p |
|
06-Nov-2025 |
13:47:54 |
259 |
1,013.50 |
BATE |
xHaNYVduxMp |
|
06-Nov-2025 |
13:47:54 |
453 |
1,013.50 |
XLON |
xHaNYVduxMw |
|
06-Nov-2025 |
13:47:54 |
606 |
1,013.50 |
XLON |
xHaNYVduxM3 |
|
06-Nov-2025 |
13:47:54 |
334 |
1,013.50 |
CHIX |
xHaNYVduxM7 |
|
06-Nov-2025 |
13:47:54 |
396 |
1,013.50 |
BATE |
xHaNYVduxM9 |
|
06-Nov-2025 |
13:46:33 |
402 |
1,013.50 |
XLON |
xHaNYVduvd0 |
|
06-Nov-2025 |
13:46:33 |
578 |
1,013.50 |
BATE |
xHaNYVduvd6 |
|
06-Nov-2025 |
13:45:55 |
268 |
1,013.00 |
CHIX |
xHaNYVduv2q |
|
06-Nov-2025 |
13:45:55 |
774 |
1,013.00 |
XLON |
xHaNYVduv24 |
|
06-Nov-2025 |
13:45:55 |
286 |
1,013.00 |
CHIX |
xHaNYVduv26 |
|
06-Nov-2025 |
13:44:04 |
406 |
1,013.00 |
XLON |
xHaNYVdudo9 |
|
06-Nov-2025 |
13:44:04 |
323 |
1,013.00 |
BATE |
xHaNYVdudoD |
|
06-Nov-2025 |
13:44:04 |
292 |
1,013.00 |
CHIX |
xHaNYVdudoF |
|
06-Nov-2025 |
13:43:59 |
740 |
1,013.50 |
BATE |
xHaNYVduduH |
|
06-Nov-2025 |
13:43:56 |
733 |
1,013.50 |
XLON |
xHaNYVdud7J |
|
06-Nov-2025 |
13:43:56 |
7 |
1,013.50 |
XLON |
xHaNYVdud7L |
|
06-Nov-2025 |
13:41:17 |
517 |
1,013.00 |
BATE |
xHaNYVdubQQ |
|
06-Nov-2025 |
13:41:14 |
3 |
1,013.00 |
BATE |
xHaNYVduYcI |
|
06-Nov-2025 |
13:41:14 |
415 |
1,013.00 |
CHIX |
xHaNYVduYcO |
|
06-Nov-2025 |
13:41:14 |
7 |
1,013.00 |
BATE |
xHaNYVduYcQ |
|
06-Nov-2025 |
13:41:14 |
959 |
1,013.00 |
XLON |
xHaNYVduYcM |
|
06-Nov-2025 |
13:39:00 |
395 |
1,012.50 |
XLON |
xHaNYVduWkH |
|
06-Nov-2025 |
13:39:00 |
278 |
1,012.50 |
BATE |
xHaNYVduWkJ |
|
06-Nov-2025 |
13:39:00 |
238 |
1,012.50 |
CHIX |
xHaNYVduWkL |
|
06-Nov-2025 |
13:37:47 |
300 |
1,013.00 |
XLON |
xHaNYVduX$g |
|
06-Nov-2025 |
13:37:47 |
64 |
1,013.00 |
CHIX |
xHaNYVduX$i |
|
06-Nov-2025 |
13:37:47 |
247 |
1,013.00 |
CHIX |
xHaNYVduX$k |
|
06-Nov-2025 |
13:37:47 |
337 |
1,013.00 |
BATE |
xHaNYVduX@Z |
|
06-Nov-2025 |
13:37:12 |
46 |
1,013.00 |
XLON |
xHaNYVduXQi |
|
06-Nov-2025 |
13:36:35 |
219 |
1,014.00 |
BATE |
xHaNYVduk1b |
|
06-Nov-2025 |
13:36:35 |
40 |
1,014.00 |
XLON |
xHaNYVduk1X |
|
06-Nov-2025 |
13:36:35 |
220 |
1,014.00 |
XLON |
xHaNYVduk1Z |
|
06-Nov-2025 |
13:36:15 |
263 |
1,014.50 |
XLON |
xHaNYVdukIc |
|
06-Nov-2025 |
13:36:15 |
278 |
1,014.50 |
BATE |
xHaNYVdukIe |
|
06-Nov-2025 |
13:36:11 |
381 |
1,015.00 |
XLON |
xHaNYVdukPe |
|
06-Nov-2025 |
13:36:11 |
310 |
1,015.00 |
CHIX |
xHaNYVdukPg |
|
06-Nov-2025 |
13:35:06 |
278 |
1,015.00 |
BATE |
xHaNYVdulTR |
|
06-Nov-2025 |
13:33:50 |
205 |
1,014.50 |
XLON |
xHaNYVdujZT |
|
06-Nov-2025 |
13:33:50 |
460 |
1,014.50 |
XLON |
xHaNYVdujYh |
|
06-Nov-2025 |
13:33:50 |
280 |
1,014.50 |
BATE |
xHaNYVdujYj |
|
06-Nov-2025 |
13:33:50 |
7 |
1,014.50 |
BATE |
xHaNYVdujYl |
|
06-Nov-2025 |
13:33:50 |
349 |
1,014.50 |
CHIX |
xHaNYVdujYn |
|
06-Nov-2025 |
13:33:00 |
341 |
1,015.00 |
BATE |
xHaNYVdujOT |
|
06-Nov-2025 |
13:33:00 |
219 |
1,015.00 |
XLON |
xHaNYVdujOR |
|
06-Nov-2025 |
13:31:55 |
198 |
1,016.50 |
XLON |
xHaNYVduhir |
|
06-Nov-2025 |
13:31:55 |
197 |
1,016.50 |
CHIX |
xHaNYVduhit |
|
06-Nov-2025 |
13:31:55 |
242 |
1,016.50 |
BATE |
xHaNYVduhiv |
|
06-Nov-2025 |
13:31:55 |
130 |
1,016.50 |
BATE |
xHaNYVduhiz |
|
06-Nov-2025 |
13:31:55 |
285 |
1,017.00 |
XLON |
xHaNYVduhiD |
|
06-Nov-2025 |
13:31:55 |
692 |
1,017.00 |
XLON |
xHaNYVduhiO |
|
06-Nov-2025 |
13:31:55 |
332 |
1,017.00 |
BATE |
xHaNYVduhiQ |
|
06-Nov-2025 |
13:31:55 |
289 |
1,017.00 |
CHIX |
xHaNYVduhiS |
|
06-Nov-2025 |
13:31:55 |
213 |
1,017.00 |
BATE |
xHaNYVduhlW |
|
06-Nov-2025 |
13:31:55 |
1,325 |
1,017.50 |
XLON |
xHaNYVduhl@ |
|
06-Nov-2025 |
13:31:55 |
953 |
1,017.50 |
BATE |
xHaNYVduhl0 |
|
06-Nov-2025 |
13:31:55 |
669 |
1,017.50 |
CHIX |
xHaNYVduhl2 |
|
06-Nov-2025 |
13:27:02 |
436 |
1,018.00 |
BATE |
xHaNYVduNop |
|
06-Nov-2025 |
13:26:35 |
324 |
1,018.00 |
XLON |
xHaNYVduNH2 |
|
06-Nov-2025 |
13:26:01 |
233 |
1,017.50 |
CHIX |
xHaNYVduKte |
|
06-Nov-2025 |
13:26:01 |
335 |
1,017.50 |
BATE |
xHaNYVduKtg |
|
06-Nov-2025 |
13:26:01 |
356 |
1,017.50 |
XLON |
xHaNYVduKtc |
|
06-Nov-2025 |
13:25:47 |
719 |
1,018.00 |
XLON |
xHaNYVduKwo |
|
06-Nov-2025 |
13:25:47 |
481 |
1,018.00 |
BATE |
xHaNYVduKwq |
|
06-Nov-2025 |
13:25:47 |
324 |
1,018.00 |
CHIX |
xHaNYVduKws |
|
06-Nov-2025 |
13:22:15 |
395 |
1,018.50 |
XLON |
xHaNYVduJ0A |
|
06-Nov-2025 |
13:22:15 |
75 |
1,018.50 |
BATE |
xHaNYVduJ0C |
|
06-Nov-2025 |
13:22:15 |
222 |
1,018.50 |
BATE |
xHaNYVduJ0G |
|
06-Nov-2025 |
13:22:15 |
428 |
1,019.00 |
BATE |
xHaNYVduJ3b |
|
06-Nov-2025 |
13:22:15 |
319 |
1,019.00 |
CHIX |
xHaNYVduJ3d |
|
06-Nov-2025 |
13:22:15 |
451 |
1,019.00 |
XLON |
xHaNYVduJ3Z |
|
06-Nov-2025 |
13:22:05 |
754 |
1,019.50 |
XLON |
xHaNYVduJNP |
|
06-Nov-2025 |
13:22:05 |
732 |
1,019.50 |
BATE |
xHaNYVduJNR |
|
06-Nov-2025 |
13:22:05 |
352 |
1,019.50 |
CHIX |
xHaNYVduJNT |
|
06-Nov-2025 |
13:18:46 |
285 |
1,017.50 |
XLON |
xHaNYVduULw |
|
06-Nov-2025 |
13:18:46 |
410 |
1,018.00 |
XLON |
xHaNYVduUKh |
|
06-Nov-2025 |
13:18:46 |
746 |
1,018.00 |
XLON |
xHaNYVduUK7 |
|
06-Nov-2025 |
13:18:46 |
334 |
1,018.00 |
BATE |
xHaNYVduUK9 |
|
06-Nov-2025 |
13:18:46 |
321 |
1,018.00 |
CHIX |
xHaNYVduUKB |
|
06-Nov-2025 |
13:18:23 |
195 |
1,018.00 |
BATE |
xHaNYVduVWx |
|
06-Nov-2025 |
13:18:23 |
893 |
1,018.50 |
BATE |
xHaNYVduVZW |
|
06-Nov-2025 |
13:18:23 |
922 |
1,018.50 |
XLON |
xHaNYVduVWQ |
|
06-Nov-2025 |
13:18:23 |
388 |
1,018.50 |
CHIX |
xHaNYVduVWU |
|
06-Nov-2025 |
13:18:23 |
461 |
1,018.50 |
XLON |
xHaNYVduVWS |
|
06-Nov-2025 |
13:15:26 |
1,060 |
1,019.00 |
BATE |
xHaNYVduTE9 |
|
06-Nov-2025 |
13:15:26 |
414 |
1,019.00 |
CHIX |
xHaNYVduTEB |
|
06-Nov-2025 |
13:15:26 |
463 |
1,019.00 |
XLON |
xHaNYVduTE5 |
|
06-Nov-2025 |
13:15:26 |
7 |
1,019.00 |
XLON |
xHaNYVduTE7 |
|
06-Nov-2025 |
13:12:37 |
853 |
1,018.50 |
XLON |
xHaNYVduOim |
|
06-Nov-2025 |
13:12:37 |
422 |
1,018.50 |
CHIX |
xHaNYVduOio |
|
06-Nov-2025 |
13:08:14 |
221 |
1,019.00 |
BATE |
xHaNYVdu7Ip |
|
06-Nov-2025 |
13:08:14 |
396 |
1,019.50 |
XLON |
xHaNYVdu7IJ |
|
06-Nov-2025 |
13:08:14 |
319 |
1,019.50 |
BATE |
xHaNYVdu7IL |
|
06-Nov-2025 |
13:08:04 |
417 |
1,020.00 |
XLON |
xHaNYVdu4c@ |
|
06-Nov-2025 |
13:08:04 |
462 |
1,020.00 |
BATE |
xHaNYVdu4cw |
|
06-Nov-2025 |
13:08:04 |
210 |
1,020.00 |
CHIX |
xHaNYVdu4cy |
|
06-Nov-2025 |
13:06:41 |
386 |
1,020.50 |
XLON |
xHaNYVdu5l$ |
|
06-Nov-2025 |
13:06:41 |
455 |
1,020.50 |
XLON |
xHaNYVdu5l4 |
|
06-Nov-2025 |
13:06:41 |
772 |
1,020.50 |
BATE |
xHaNYVdu5l9 |
|
06-Nov-2025 |
13:06:41 |
5 |
1,020.50 |
CHIX |
xHaNYVdu5lB |
|
06-Nov-2025 |
13:06:41 |
335 |
1,020.50 |
CHIX |
xHaNYVdu5lD |
|
06-Nov-2025 |
13:04:41 |
229 |
1,021.00 |
CHIX |
xHaNYVdu2OH |
|
06-Nov-2025 |
13:04:41 |
432 |
1,021.00 |
XLON |
xHaNYVdu2OF |
|
06-Nov-2025 |
13:04:40 |
190 |
1,021.00 |
BATE |
xHaNYVdu2Qd |
|
06-Nov-2025 |
13:04:40 |
280 |
1,021.00 |
BATE |
xHaNYVdu2Q1 |
|
06-Nov-2025 |
13:04:40 |
619 |
1,021.50 |
XLON |
xHaNYVdu2QG |
|
06-Nov-2025 |
13:04:40 |
799 |
1,021.50 |
BATE |
xHaNYVdu2QI |
|
06-Nov-2025 |
13:04:40 |
270 |
1,021.50 |
CHIX |
xHaNYVdu2QK |
|
06-Nov-2025 |
13:02:47 |
443 |
1,020.00 |
XLON |
xHaNYVdu0St |
|
06-Nov-2025 |
13:02:46 |
1,012 |
1,020.50 |
XLON |
xHaNYVdu0Uk |
|
06-Nov-2025 |
13:02:46 |
1,354 |
1,020.50 |
BATE |
xHaNYVdu0Um |
|
06-Nov-2025 |
13:02:46 |
293 |
1,020.50 |
CHIX |
xHaNYVdu0Uo |
|
06-Nov-2025 |
13:00:42 |
338 |
1,020.00 |
XLON |
xHaNYVduEJb |
|
06-Nov-2025 |
13:00:42 |
986 |
1,020.00 |
XLON |
xHaNYVduEJd |
|
06-Nov-2025 |
13:00:42 |
305 |
1,020.00 |
CHIX |
xHaNYVduEJf |
|
06-Nov-2025 |
12:59:50 |
273 |
1,020.00 |
XLON |
xHaNYVduF2U |
|
06-Nov-2025 |
12:59:27 |
342 |
1,020.00 |
CHIX |
xHaNYVduFRJ |
|
06-Nov-2025 |
12:57:12 |
301 |
1,017.50 |
CHIX |
xHaNYVduDAl |
|
06-Nov-2025 |
12:55:18 |
673 |
1,016.00 |
XLON |
xHaNYVduBnF |
|
06-Nov-2025 |
12:55:18 |
610 |
1,016.00 |
BATE |
xHaNYVduBnH |
|
06-Nov-2025 |
12:55:18 |
295 |
1,016.00 |
CHIX |
xHaNYVduBnJ |
|
06-Nov-2025 |
12:54:56 |
6 |
1,016.00 |
BATE |
xHaNYVduB8Y |
|
06-Nov-2025 |
12:53:32 |
727 |
1,015.50 |
BATE |
xHaNYVdu8JQ |
|
06-Nov-2025 |
12:53:19 |
446 |
1,015.50 |
XLON |
xHaNYVdu8Q4 |
|
06-Nov-2025 |
12:53:19 |
280 |
1,015.50 |
CHIX |
xHaNYVdu8Q6 |
|
06-Nov-2025 |
12:51:49 |
415 |
1,015.00 |
XLON |
xHaNYVdvsf2 |
|
06-Nov-2025 |
12:51:49 |
600 |
1,015.00 |
XLON |
xHaNYVdvsfC |
|
06-Nov-2025 |
12:51:49 |
284 |
1,015.00 |
CHIX |
xHaNYVdvsfE |
|
06-Nov-2025 |
12:49:00 |
221 |
1,015.00 |
BATE |
xHaNYVdvqvz |
|
06-Nov-2025 |
12:48:55 |
320 |
1,015.50 |
BATE |
xHaNYVdvq4G |
|
06-Nov-2025 |
12:48:45 |
113 |
1,016.00 |
BATE |
xHaNYVdvq25 |
|
06-Nov-2025 |
12:48:45 |
319 |
1,016.00 |
BATE |
xHaNYVdvq27 |
|
06-Nov-2025 |
12:48:30 |
412 |
1,016.00 |
XLON |
xHaNYVdvqG5 |
|
06-Nov-2025 |
12:48:26 |
428 |
1,016.00 |
XLON |
xHaNYVdvqS1 |
|
06-Nov-2025 |
12:48:26 |
265 |
1,016.00 |
CHIX |
xHaNYVdvqS2 |
|
06-Nov-2025 |
12:46:56 |
393 |
1,016.00 |
XLON |
xHaNYVdvoin |
|
06-Nov-2025 |
12:46:55 |
3 |
1,016.00 |
XLON |
xHaNYVdvolr |
|
06-Nov-2025 |
12:46:55 |
556 |
1,016.00 |
XLON |
xHaNYVdvol1 |
|
06-Nov-2025 |
12:46:55 |
262 |
1,016.00 |
CHIX |
xHaNYVdvol3 |
|
06-Nov-2025 |
12:45:09 |
301 |
1,016.50 |
BATE |
xHaNYVdvp0j |
|
06-Nov-2025 |
12:45:09 |
408 |
1,016.50 |
BATE |
xHaNYVdvp0m |
|
06-Nov-2025 |
12:45:09 |
319 |
1,016.50 |
CHIX |
xHaNYVdvp0o |
|
06-Nov-2025 |
12:43:52 |
242 |
1,016.00 |
XLON |
xHaNYVdvmFG |
|
06-Nov-2025 |
12:43:52 |
254 |
1,016.00 |
XLON |
xHaNYVdvmEn |
|
06-Nov-2025 |
12:43:13 |
366 |
1,016.50 |
XLON |
xHaNYVdvnYp |
|
06-Nov-2025 |
12:43:13 |
319 |
1,016.50 |
BATE |
xHaNYVdvnYq |
|
06-Nov-2025 |
12:42:47 |
359 |
1,017.00 |
CHIX |
xHaNYVdvnv9 |
|
06-Nov-2025 |
12:42:47 |
387 |
1,017.00 |
BATE |
xHaNYVdvnvB |
|
06-Nov-2025 |
12:42:47 |
403 |
1,017.00 |
XLON |
xHaNYVdvnv7 |
|
06-Nov-2025 |
12:41:13 |
337 |
1,017.00 |
XLON |
xHaNYVdv@2g |
|
06-Nov-2025 |
12:40:10 |
220 |
1,017.00 |
BATE |
xHaNYVdv$ws |
|
06-Nov-2025 |
12:40:10 |
310 |
1,017.50 |
BATE |
xHaNYVdv$wF |
|
06-Nov-2025 |
12:40:10 |
297 |
1,017.50 |
CHIX |
xHaNYVdv$wH |
|
06-Nov-2025 |
12:40:10 |
273 |
1,017.00 |
XLON |
xHaNYVdv$wB |
|
06-Nov-2025 |
12:40:10 |
394 |
1,017.50 |
XLON |
xHaNYVdv$wD |
|
06-Nov-2025 |
12:37:45 |
166 |
1,017.50 |
BATE |
xHaNYVdvzwP |
|
06-Nov-2025 |
12:37:45 |
234 |
1,017.50 |
BATE |
xHaNYVdvzwR |
|
06-Nov-2025 |
12:37:45 |
406 |
1,017.50 |
XLON |
xHaNYVdvz5s |
|
06-Nov-2025 |
12:37:45 |
583 |
1,018.00 |
XLON |
xHaNYVdvz5u |
|
06-Nov-2025 |
12:37:45 |
410 |
1,018.00 |
BATE |
xHaNYVdvz5w |
|
06-Nov-2025 |
12:37:45 |
462 |
1,018.00 |
CHIX |
xHaNYVdvz5y |
|
06-Nov-2025 |
12:34:37 |
400 |
1,017.50 |
BATE |
xHaNYVdvxI6 |
|
06-Nov-2025 |
12:34:37 |
250 |
1,017.50 |
XLON |
xHaNYVdvxI8 |
|
06-Nov-2025 |
12:34:02 |
409 |
1,018.00 |
XLON |
xHaNYVdvuz@ |
|
06-Nov-2025 |
12:34:02 |
318 |
1,018.00 |
BATE |
xHaNYVdvuz0 |
|
06-Nov-2025 |
12:34:02 |
186 |
1,018.00 |
CHIX |
xHaNYVdvuz2 |
|
06-Nov-2025 |
12:34:02 |
45 |
1,018.00 |
CHIX |
xHaNYVdvuz4 |
|
06-Nov-2025 |
12:33:36 |
575 |
1,018.00 |
XLON |
xHaNYVdvuC5 |
|
06-Nov-2025 |
12:33:35 |
524 |
1,018.50 |
BATE |
xHaNYVdvuL1 |
|
06-Nov-2025 |
12:33:35 |
1,314 |
1,018.50 |
XLON |
xHaNYVdvuL$ |
|
06-Nov-2025 |
12:32:27 |
414 |
1,018.00 |
CHIX |
xHaNYVdvv8X |
|
06-Nov-2025 |
12:32:27 |
981 |
1,018.00 |
BATE |
xHaNYVdvv8Z |
|
06-Nov-2025 |
12:32:27 |
403 |
1,018.00 |
XLON |
xHaNYVdvv9T |
|
06-Nov-2025 |
12:32:27 |
11 |
1,018.00 |
XLON |
xHaNYVdvv9V |
|
06-Nov-2025 |
12:32:09 |
592 |
1,018.50 |
CHIX |
xHaNYVdvvUa |
|
06-Nov-2025 |
12:27:45 |
515 |
1,017.00 |
BATE |
xHaNYVdvbi9 |
|
06-Nov-2025 |
12:27:35 |
364 |
1,017.00 |
XLON |
xHaNYVdvbqh |
|
06-Nov-2025 |
12:27:24 |
27 |
1,017.00 |
XLON |
xHaNYVdvbua |
|
06-Nov-2025 |
12:27:24 |
378 |
1,017.00 |
XLON |
xHaNYVdvbuc |
|
06-Nov-2025 |
12:26:08 |
200 |
1,017.00 |
BATE |
xHaNYVdvY4H |
|
06-Nov-2025 |
12:26:08 |
422 |
1,017.00 |
XLON |
xHaNYVdvY7Z |
|
06-Nov-2025 |
12:25:20 |
457 |
1,017.50 |
XLON |
xHaNYVdvZym |
|
06-Nov-2025 |
12:25:20 |
334 |
1,017.50 |
BATE |
xHaNYVdvZyo |
|
06-Nov-2025 |
12:25:20 |
111 |
1,017.50 |
BATE |
xHaNYVdvZyq |
|
06-Nov-2025 |
12:23:51 |
549 |
1,018.00 |
XLON |
xHaNYVdvWNO |
|
06-Nov-2025 |
12:23:51 |
368 |
1,018.00 |
BATE |
xHaNYVdvWNS |
|
06-Nov-2025 |
12:21:52 |
307 |
1,018.00 |
XLON |
xHaNYVdvkv6 |
|
06-Nov-2025 |
12:20:48 |
184 |
1,018.00 |
BATE |
xHaNYVdvlxc |
|
06-Nov-2025 |
12:20:48 |
232 |
1,018.00 |
BATE |
xHaNYVdvlxe |
|
06-Nov-2025 |
12:20:48 |
347 |
1,018.00 |
XLON |
xHaNYVdvlxg |
|
06-Nov-2025 |
12:19:00 |
318 |
1,019.00 |
XLON |
xHaNYVdvjpW |
|
06-Nov-2025 |
12:19:00 |
246 |
1,019.00 |
BATE |
xHaNYVdvjpY |
|
06-Nov-2025 |
12:18:49 |
367 |
1,019.50 |
XLON |
xHaNYVdvjxi |
|
06-Nov-2025 |
12:18:49 |
355 |
1,019.50 |
BATE |
xHaNYVdvjxk |
|
06-Nov-2025 |
12:17:02 |
335 |
1,020.00 |
BATE |
xHaNYVdvgQu |
|
06-Nov-2025 |
12:17:02 |
307 |
1,020.00 |
XLON |
xHaNYVdvgQs |
|
06-Nov-2025 |
12:15:51 |
229 |
1,019.00 |
XLON |
xHaNYVdvef@ |
|
06-Nov-2025 |
12:15:32 |
227 |
1,020.00 |
XLON |
xHaNYVdveuf |
|
06-Nov-2025 |
12:14:37 |
225 |
1,020.50 |
XLON |
xHaNYVdvfsW |
|
06-Nov-2025 |
12:14:37 |
302 |
1,020.50 |
BATE |
xHaNYVdvfsY |
|
06-Nov-2025 |
12:14:03 |
129 |
1,021.00 |
BATE |
xHaNYVdvfHl |
|
06-Nov-2025 |
12:13:58 |
326 |
1,021.00 |
XLON |
xHaNYVdvfOq |
|
06-Nov-2025 |
12:13:58 |
204 |
1,021.00 |
BATE |
xHaNYVdvfOu |
|
06-Nov-2025 |
12:13:58 |
3 |
1,021.00 |
XLON |
xHaNYVdvfO3 |
|
06-Nov-2025 |
12:13:58 |
686 |
1,021.00 |
XLON |
xHaNYVdvfRS |
|
06-Nov-2025 |
12:13:58 |
635 |
1,021.00 |
BATE |
xHaNYVdvfRU |
|
06-Nov-2025 |
12:12:12 |
61 |
1,021.50 |
XLON |
xHaNYVdvN1W |
|
06-Nov-2025 |
12:12:12 |
199 |
1,021.50 |
XLON |
xHaNYVdvN1i |
|
06-Nov-2025 |
12:09:45 |
247 |
1,021.00 |
XLON |
xHaNYVdvLLI |
|
06-Nov-2025 |
12:09:31 |
456 |
1,021.50 |
BATE |
xHaNYVdvLOT |
|
06-Nov-2025 |
12:09:31 |
381 |
1,021.50 |
XLON |
xHaNYVdvLOV |
|
06-Nov-2025 |
12:08:18 |
342 |
1,021.50 |
XLON |
xHaNYVdvJYf |
|
06-Nov-2025 |
12:07:44 |
368 |
1,022.00 |
XLON |
xHaNYVdvJEw |
|
06-Nov-2025 |
12:07:44 |
451 |
1,022.00 |
BATE |
xHaNYVdvJEy |
|
06-Nov-2025 |
12:06:19 |
356 |
1,022.50 |
XLON |
xHaNYVdvHWQ |
|
06-Nov-2025 |
12:06:19 |
420 |
1,023.00 |
XLON |
xHaNYVdvHWS |
|
06-Nov-2025 |
12:05:33 |
322 |
1,023.50 |
BATE |
xHaNYVdvH91 |
|
06-Nov-2025 |
12:05:33 |
262 |
1,023.50 |
XLON |
xHaNYVdvH9D |
|
06-Nov-2025 |
12:05:33 |
959 |
1,023.50 |
XLON |
xHaNYVdvH9J |
|
06-Nov-2025 |
12:05:33 |
433 |
1,023.50 |
BATE |
xHaNYVdvH9L |
|
06-Nov-2025 |
12:03:33 |
404 |
1,022.50 |
BATE |
xHaNYVdvVzC |
|
06-Nov-2025 |
12:02:51 |
528 |
1,022.50 |
XLON |
xHaNYVdvVQM |
|
06-Nov-2025 |
12:02:51 |
561 |
1,022.50 |
BATE |
xHaNYVdvVQO |
|
06-Nov-2025 |
12:00:06 |
86 |
1,020.50 |
XLON |
xHaNYVdvQTM |
|
06-Nov-2025 |
12:00:05 |
354 |
1,021.50 |
BATE |
xHaNYVdvRdF |
|
06-Nov-2025 |
12:00:05 |
221 |
1,021.50 |
XLON |
xHaNYVdvRdL |
|
06-Nov-2025 |
12:00:05 |
212 |
1,021.50 |
XLON |
xHaNYVdvRdN |
|
06-Nov-2025 |
12:00:05 |
219 |
1,021.50 |
XLON |
xHaNYVdvRdP |
|
06-Nov-2025 |
12:00:05 |
219 |
1,021.00 |
XLON |
xHaNYVdvRdR |
|
06-Nov-2025 |
12:00:05 |
515 |
1,021.00 |
XLON |
xHaNYVdvRce |
|
06-Nov-2025 |
12:00:05 |
475 |
1,021.00 |
BATE |
xHaNYVdvRcg |
|
06-Nov-2025 |
12:00:05 |
621 |
1,021.50 |
XLON |
xHaNYVdvRcB |
|
06-Nov-2025 |
12:00:05 |
555 |
1,021.50 |
XLON |
xHaNYVdvRcD |
|
06-Nov-2025 |
12:00:05 |
681 |
1,021.50 |
BATE |
xHaNYVdvRcH |
|
06-Nov-2025 |
11:56:22 |
247 |
1,022.00 |
XLON |
xHaNYVdv6p5 |
|
06-Nov-2025 |
11:56:22 |
3 |
1,022.00 |
XLON |
xHaNYVdv6p7 |
|
06-Nov-2025 |
11:56:16 |
2 |
1,022.00 |
XLON |
xHaNYVdv6$n |
|
06-Nov-2025 |
11:56:14 |
503 |
1,022.00 |
BATE |
xHaNYVdv6vI |
|
06-Nov-2025 |
11:56:14 |
418 |
1,022.50 |
XLON |
xHaNYVdv6uW |
|
06-Nov-2025 |
11:56:14 |
718 |
1,022.50 |
BATE |
xHaNYVdv6uY |
|
06-Nov-2025 |
11:56:01 |
303 |
1,023.00 |
XLON |
xHaNYVdv6FD |
|
06-Nov-2025 |
11:52:32 |
280 |
1,023.50 |
XLON |
xHaNYVdv5wE |
|
06-Nov-2025 |
11:52:00 |
120 |
1,022.50 |
BATE |
xHaNYVdv5RA |
|
06-Nov-2025 |
11:52:00 |
269 |
1,022.50 |
BATE |
xHaNYVdv5RC |
|
06-Nov-2025 |
11:52:00 |
337 |
1,022.50 |
XLON |
xHaNYVdv5RE |
|
06-Nov-2025 |
11:50:00 |
468 |
1,023.50 |
XLON |
xHaNYVdv33b |
|
06-Nov-2025 |
11:50:00 |
290 |
1,023.50 |
XLON |
xHaNYVdv33s |
|
06-Nov-2025 |
11:50:00 |
445 |
1,023.50 |
BATE |
xHaNYVdv33u |
|
06-Nov-2025 |
11:47:53 |
245 |
1,024.00 |
BATE |
xHaNYVdv1tG |
|
06-Nov-2025 |
11:47:35 |
330 |
1,024.50 |
XLON |
xHaNYVdv15L |
|
06-Nov-2025 |
11:47:35 |
475 |
1,024.50 |
XLON |
xHaNYVdv15Q |
|
06-Nov-2025 |
11:47:35 |
356 |
1,024.50 |
BATE |
xHaNYVdv15U |
|
06-Nov-2025 |
11:47:35 |
959 |
1,025.00 |
XLON |
xHaNYVdv14w |
|
06-Nov-2025 |
11:47:35 |
644 |
1,025.00 |
BATE |
xHaNYVdv14y |
|
06-Nov-2025 |
11:44:39 |
941 |
1,025.50 |
XLON |
xHaNYVdvFB$ |
|
06-Nov-2025 |
11:44:39 |
673 |
1,025.50 |
BATE |
xHaNYVdvFB1 |
|
06-Nov-2025 |
11:39:41 |
321 |
1,024.00 |
XLON |
xHaNYVdvB@p |
|
06-Nov-2025 |
11:39:21 |
320 |
1,024.50 |
BATE |
xHaNYVdvB8c |
|
06-Nov-2025 |
11:39:21 |
445 |
1,024.50 |
XLON |
xHaNYVdvB8k |
|
06-Nov-2025 |
11:39:21 |
382 |
1,024.50 |
BATE |
xHaNYVdvB8m |
|
06-Nov-2025 |
11:38:07 |
585 |
1,024.50 |
BATE |
xHaNYVdv80w |
|
06-Nov-2025 |
11:38:07 |
534 |
1,024.50 |
XLON |
xHaNYVdv80y |
|
06-Nov-2025 |
11:38:06 |
653 |
1,024.50 |
XLON |
xHaNYVdv8Db |
|
06-Nov-2025 |
11:38:06 |
267 |
1,024.50 |
XLON |
xHaNYVdv8Dd |
|
06-Nov-2025 |
11:36:02 |
234 |
1,023.50 |
BATE |
xHaNYVdwsab |
|
06-Nov-2025 |
11:34:45 |
769 |
1,023.50 |
XLON |
xHaNYVdwtar |
|
06-Nov-2025 |
11:34:45 |
501 |
1,023.50 |
BATE |
xHaNYVdwtat |
|
06-Nov-2025 |
11:32:43 |
243 |
1,023.50 |
BATE |
xHaNYVdwqBZ |
|
06-Nov-2025 |
11:31:52 |
382 |
1,023.50 |
XLON |
xHaNYVdwrzs |
|
06-Nov-2025 |
11:31:52 |
367 |
1,023.50 |
BATE |
xHaNYVdwrzu |
|
06-Nov-2025 |
11:29:29 |
144 |
1,024.00 |
BATE |
xHaNYVdwpWb |
|
06-Nov-2025 |
11:29:20 |
268 |
1,024.00 |
XLON |
xHaNYVdwplm |
|
06-Nov-2025 |
11:29:18 |
158 |
1,024.00 |
BATE |
xHaNYVdwpkm |
|
06-Nov-2025 |
11:29:18 |
167 |
1,024.00 |
XLON |
xHaNYVdwpko |
|
06-Nov-2025 |
11:29:18 |
293 |
1,024.00 |
XLON |
xHaNYVdwpkq |
|
06-Nov-2025 |
11:27:10 |
355 |
1,024.50 |
BATE |
xHaNYVdwm9B |
|
06-Nov-2025 |
11:27:10 |
17 |
1,024.50 |
XLON |
xHaNYVdwm97 |
|
06-Nov-2025 |
11:27:10 |
348 |
1,024.50 |
XLON |
xHaNYVdwm99 |
|
06-Nov-2025 |
11:27:00 |
304 |
1,025.00 |
XLON |
xHaNYVdwmI2 |
|
06-Nov-2025 |
11:27:00 |
67 |
1,025.00 |
BATE |
xHaNYVdwmI4 |
|
06-Nov-2025 |
11:27:00 |
315 |
1,025.00 |
BATE |
xHaNYVdwmI6 |
|
06-Nov-2025 |
11:25:46 |
366 |
1,025.50 |
BATE |
xHaNYVdwnMz |
|
06-Nov-2025 |
11:25:41 |
303 |
1,025.50 |
XLON |
xHaNYVdwnJy |
|
06-Nov-2025 |
11:23:53 |
456 |
1,025.50 |
XLON |
xHaNYVdw$qk |
|
06-Nov-2025 |
11:23:53 |
515 |
1,025.50 |
XLON |
xHaNYVdw$qr |
|
06-Nov-2025 |
11:23:53 |
366 |
1,025.50 |
BATE |
xHaNYVdw$qt |
|
06-Nov-2025 |
11:23:00 |
772 |
1,026.00 |
XLON |
xHaNYVdw$Qw |
|
06-Nov-2025 |
11:23:00 |
523 |
1,026.00 |
BATE |
xHaNYVdw$Qy |
|
06-Nov-2025 |
11:20:10 |
380 |
1,026.00 |
XLON |
xHaNYVdwwbh |
|
06-Nov-2025 |
11:20:10 |
316 |
1,026.00 |
BATE |
xHaNYVdwwbj |
|
06-Nov-2025 |
11:19:10 |
426 |
1,026.50 |
XLON |
xHaNYVdwwMf |
|
06-Nov-2025 |
11:19:10 |
447 |
1,026.50 |
BATE |
xHaNYVdwwMh |
|
06-Nov-2025 |
11:17:19 |
360 |
1,027.00 |
XLON |
xHaNYVdwumV |
|
06-Nov-2025 |
11:15:53 |
436 |
1,026.50 |
BATE |
xHaNYVdwv5W |
|
06-Nov-2025 |
11:15:53 |
374 |
1,026.50 |
XLON |
xHaNYVdwvwU |
|
06-Nov-2025 |
11:15:45 |
535 |
1,027.00 |
XLON |
xHaNYVdwv0G |
|
06-Nov-2025 |
11:15:45 |
385 |
1,027.00 |
BATE |
xHaNYVdwv0I |
|
06-Nov-2025 |
11:15:06 |
1,012 |
1,027.50 |
XLON |
xHaNYVdwcjH |
|
06-Nov-2025 |
11:15:06 |
309 |
1,027.50 |
BATE |
xHaNYVdwcjJ |
|
06-Nov-2025 |
11:15:06 |
463 |
1,027.50 |
BATE |
xHaNYVdwcjL |
|
06-Nov-2025 |
11:10:26 |
408 |
1,027.50 |
XLON |
xHaNYVdwbO7 |
|
06-Nov-2025 |
11:09:37 |
294 |
1,028.00 |
BATE |
xHaNYVdwYEJ |
|
06-Nov-2025 |
11:09:37 |
30 |
1,028.00 |
BATE |
xHaNYVdwYEL |
|
06-Nov-2025 |
11:09:37 |
290 |
1,028.00 |
XLON |
xHaNYVdwYEH |
|
06-Nov-2025 |
11:09:04 |
5 |
1,028.00 |
XLON |
xHaNYVdwZgh |
|
06-Nov-2025 |
11:09:01 |
4 |
1,028.00 |
XLON |
xHaNYVdwZqh |
|
06-Nov-2025 |
11:09:01 |
33 |
1,028.00 |
XLON |
xHaNYVdwZqj |
|
06-Nov-2025 |
11:08:58 |
7 |
1,028.00 |
XLON |
xHaNYVdwZmK |
|
06-Nov-2025 |
11:07:39 |
230 |
1,029.50 |
XLON |
xHaNYVdwW$d |
|
06-Nov-2025 |
11:07:39 |
390 |
1,030.00 |
XLON |
xHaNYVdwW$h |
|
06-Nov-2025 |
11:07:39 |
352 |
1,030.00 |
BATE |
xHaNYVdwW$j |
|
06-Nov-2025 |
11:07:35 |
434 |
1,030.50 |
BATE |
xHaNYVdwW6b |
|
06-Nov-2025 |
11:07:35 |
893 |
1,030.50 |
XLON |
xHaNYVdwW6W |
|
06-Nov-2025 |
11:07:34 |
1,257 |
1,031.00 |
XLON |
xHaNYVdwW6j |
|
06-Nov-2025 |
11:07:34 |
991 |
1,031.00 |
BATE |
xHaNYVdwW6l |
|
06-Nov-2025 |
11:01:31 |
354 |
1,030.50 |
XLON |
xHaNYVdwj6l |
|
06-Nov-2025 |
11:01:31 |
292 |
1,030.50 |
BATE |
xHaNYVdwj6n |
|
06-Nov-2025 |
11:00:56 |
117 |
1,030.50 |
BATE |
xHaNYVdwgW3 |
|
06-Nov-2025 |
11:00:56 |
447 |
1,030.50 |
XLON |
xHaNYVdwgWI |
|
06-Nov-2025 |
11:00:56 |
236 |
1,030.50 |
BATE |
xHaNYVdwgWK |
|
06-Nov-2025 |
11:00:56 |
47 |
1,030.50 |
BATE |
xHaNYVdwgWM |
|
06-Nov-2025 |
10:59:15 |
298 |
1,030.00 |
XLON |
xHaNYVdwhuF |
|
06-Nov-2025 |
10:59:15 |
181 |
1,030.00 |
BATE |
xHaNYVdwhuH |
|
06-Nov-2025 |
10:59:15 |
105 |
1,030.00 |
BATE |
xHaNYVdwhuJ |
|
06-Nov-2025 |
10:59:15 |
428 |
1,030.50 |
XLON |
xHaNYVdwhuT |
|
06-Nov-2025 |
10:59:15 |
371 |
1,030.50 |
BATE |
xHaNYVdwhuV |
|
06-Nov-2025 |
10:58:51 |
434 |
1,031.00 |
XLON |
xHaNYVdwhVv |
|
06-Nov-2025 |
10:58:51 |
533 |
1,031.00 |
BATE |
xHaNYVdwhVy |
|
06-Nov-2025 |
10:57:27 |
539 |
1,030.00 |
XLON |
xHaNYVdwfX$ |
|
06-Nov-2025 |
10:55:40 |
282 |
1,029.50 |
BATE |
xHaNYVdwMLF |
|
06-Nov-2025 |
10:55:40 |
420 |
1,030.00 |
XLON |
xHaNYVdwMKi |
|
06-Nov-2025 |
10:55:40 |
334 |
1,030.00 |
BATE |
xHaNYVdwMKk |
|
06-Nov-2025 |
10:55:30 |
161 |
1,030.50 |
BATE |
xHaNYVdwMR$ |
|
06-Nov-2025 |
10:55:30 |
1,023 |
1,030.50 |
XLON |
xHaNYVdwMR6 |
|
06-Nov-2025 |
10:55:30 |
318 |
1,030.50 |
BATE |
xHaNYVdwMRA |
|
06-Nov-2025 |
10:55:30 |
290 |
1,031.00 |
XLON |
xHaNYVdwMRQ |
|
06-Nov-2025 |
10:55:30 |
217 |
1,031.00 |
XLON |
xHaNYVdwMRS |
|
06-Nov-2025 |
10:55:30 |
911 |
1,031.50 |
BATE |
xHaNYVdwMQd |
|
06-Nov-2025 |
10:52:15 |
195 |
1,030.00 |
XLON |
xHaNYVdwLAX |
|
06-Nov-2025 |
10:52:15 |
4 |
1,030.00 |
XLON |
xHaNYVdwLBT |
|
06-Nov-2025 |
10:52:15 |
438 |
1,030.00 |
XLON |
xHaNYVdwLBV |
|
06-Nov-2025 |
10:52:15 |
477 |
1,029.50 |
BATE |
xHaNYVdwLAh |
|
06-Nov-2025 |
10:52:15 |
666 |
1,029.50 |
XLON |
xHaNYVdwLAf |
|
06-Nov-2025 |
10:46:36 |
360 |
1,029.50 |
XLON |
xHaNYVdwUmE |
|
06-Nov-2025 |
10:46:03 |
203 |
1,030.00 |
XLON |
xHaNYVdwUTL |
|
06-Nov-2025 |
10:46:03 |
243 |
1,030.00 |
BATE |
xHaNYVdwUTN |
|
06-Nov-2025 |
10:45:16 |
292 |
1,030.50 |
XLON |
xHaNYVdwVDP |
|
06-Nov-2025 |
10:45:16 |
476 |
1,030.50 |
XLON |
xHaNYVdwVCA |
|
06-Nov-2025 |
10:45:16 |
387 |
1,030.50 |
BATE |
xHaNYVdwVCC |
|
06-Nov-2025 |
10:45:11 |
317 |
1,031.00 |
XLON |
xHaNYVdwVKu |
|
06-Nov-2025 |
10:44:49 |
239 |
1,030.50 |
BATE |
xHaNYVdwSfH |
|
06-Nov-2025 |
10:44:49 |
569 |
1,031.00 |
XLON |
xHaNYVdwSfQ |
|
06-Nov-2025 |
10:44:49 |
627 |
1,031.00 |
BATE |
xHaNYVdwSfS |
|
06-Nov-2025 |
10:44:49 |
206 |
1,031.00 |
BATE |
xHaNYVdwSeW |
|
06-Nov-2025 |
10:44:49 |
225 |
1,032.00 |
XLON |
xHaNYVdwSe3 |
|
06-Nov-2025 |
10:44:49 |
409 |
1,031.50 |
XLON |
xHaNYVdwSe5 |
|
06-Nov-2025 |
10:44:48 |
704 |
1,031.50 |
XLON |
xHaNYVdwSeB |
|
06-Nov-2025 |
10:44:48 |
501 |
1,031.50 |
BATE |
xHaNYVdwSeD |
|
06-Nov-2025 |
10:37:13 |
334 |
1,031.00 |
XLON |
xHaNYVdw6J$ |
|
06-Nov-2025 |
10:37:13 |
208 |
1,031.00 |
BATE |
xHaNYVdw6J1 |
|
06-Nov-2025 |
10:36:41 |
221 |
1,031.50 |
BATE |
xHaNYVdw7s$ |
|
06-Nov-2025 |
10:36:41 |
657 |
1,031.50 |
XLON |
xHaNYVdw7sz |
|
06-Nov-2025 |
10:35:33 |
255 |
1,031.50 |
BATE |
xHaNYVdw44w |
|
06-Nov-2025 |
10:35:33 |
387 |
1,032.00 |
BATE |
xHaNYVdw44P |
|
06-Nov-2025 |
10:35:33 |
1,005 |
1,032.00 |
XLON |
xHaNYVdw44V |
|
06-Nov-2025 |
10:35:23 |
263 |
1,032.50 |
XLON |
xHaNYVdw4CB |
|
06-Nov-2025 |
10:35:11 |
644 |
1,032.00 |
BATE |
xHaNYVdw4KV |
|
06-Nov-2025 |
10:33:54 |
325 |
1,033.00 |
BATE |
xHaNYVdw5GK |
|
06-Nov-2025 |
10:33:54 |
3 |
1,033.00 |
BATE |
xHaNYVdw5GM |
|
06-Nov-2025 |
10:33:54 |
321 |
1,032.50 |
BATE |
xHaNYVdw5GQ |
|
06-Nov-2025 |
10:33:54 |
471 |
1,032.00 |
XLON |
xHaNYVdw5Jh |
|
06-Nov-2025 |
10:33:54 |
334 |
1,032.00 |
BATE |
xHaNYVdw5Jj |
|
06-Nov-2025 |
10:33:54 |
671 |
1,032.50 |
XLON |
xHaNYVdw5Jl |
|
06-Nov-2025 |
10:33:54 |
481 |
1,032.50 |
BATE |
xHaNYVdw5Jn |
|
06-Nov-2025 |
10:32:30 |
153 |
1,032.50 |
XLON |
xHaNYVdw3cT |
|
06-Nov-2025 |
10:32:30 |
122 |
1,032.50 |
XLON |
xHaNYVdw3cV |
|
06-Nov-2025 |
10:32:18 |
671 |
1,032.50 |
XLON |
xHaNYVdw3fa |
|
06-Nov-2025 |
10:25:23 |
326 |
1,030.50 |
BATE |
xHaNYVdwDc@ |
|
06-Nov-2025 |
10:25:23 |
361 |
1,030.50 |
XLON |
xHaNYVdwDcy |
|
06-Nov-2025 |
10:25:20 |
512 |
1,030.50 |
BATE |
xHaNYVdwDZ$ |
|
06-Nov-2025 |
10:25:20 |
840 |
1,030.50 |
XLON |
xHaNYVdwDZx |
|
06-Nov-2025 |
10:25:20 |
57 |
1,030.50 |
BATE |
xHaNYVdwDZz |
|
06-Nov-2025 |
10:22:31 |
5 |
1,030.00 |
XLON |
xHaNYVdwB2v |
|
06-Nov-2025 |
10:22:30 |
511 |
1,030.50 |
XLON |
xHaNYVdwB2A |
|
06-Nov-2025 |
10:22:30 |
26 |
1,030.50 |
BATE |
xHaNYVdwB2C |
|
06-Nov-2025 |
10:22:30 |
371 |
1,030.50 |
BATE |
xHaNYVdwB2H |
|
06-Nov-2025 |
10:19:52 |
420 |
1,031.00 |
BATE |
xHaNYVdw9M$ |
|
06-Nov-2025 |
10:19:12 |
468 |
1,031.00 |
XLON |
xHaNYVdxs4r |
|
06-Nov-2025 |
10:19:12 |
468 |
1,031.00 |
XLON |
xHaNYVdxs4F |
|
06-Nov-2025 |
10:19:12 |
282 |
1,031.00 |
BATE |
xHaNYVdxs4H |
|
06-Nov-2025 |
10:18:20 |
500 |
1,031.50 |
XLON |
xHaNYVdxt28 |
|
06-Nov-2025 |
10:18:20 |
320 |
1,031.50 |
BATE |
xHaNYVdxt2A |
|
06-Nov-2025 |
10:16:14 |
109 |
1,032.00 |
XLON |
xHaNYVdxr4d |
|
06-Nov-2025 |
10:16:14 |
331 |
1,032.00 |
XLON |
xHaNYVdxr4f |
|
06-Nov-2025 |
10:16:14 |
438 |
1,032.00 |
BATE |
xHaNYVdxr4h |
|
06-Nov-2025 |
10:14:30 |
424 |
1,033.00 |
XLON |
xHaNYVdxpZX |
|
06-Nov-2025 |
10:14:30 |
400 |
1,033.00 |
BATE |
xHaNYVdxpZZ |
|
06-Nov-2025 |
10:14:27 |
371 |
1,033.50 |
BATE |
xHaNYVdxpia |
|
06-Nov-2025 |
10:14:27 |
340 |
1,033.50 |
XLON |
xHaNYVdxpiY |
|
06-Nov-2025 |
10:14:01 |
659 |
1,034.00 |
XLON |
xHaNYVdxp4m |
|
06-Nov-2025 |
10:14:01 |
555 |
1,034.00 |
BATE |
xHaNYVdxp4o |
|
06-Nov-2025 |
10:12:59 |
86 |
1,034.00 |
BATE |
xHaNYVdxmvX |
|
06-Nov-2025 |
10:11:58 |
18 |
1,033.50 |
XLON |
xHaNYVdxny8 |
|
06-Nov-2025 |
10:11:58 |
12 |
1,033.50 |
XLON |
xHaNYVdxnyA |
|
06-Nov-2025 |
10:11:55 |
7 |
1,033.50 |
XLON |
xHaNYVdxnv2 |
|
06-Nov-2025 |
10:11:52 |
444 |
1,033.50 |
XLON |
xHaNYVdxnx1 |
|
06-Nov-2025 |
10:11:25 |
163 |
1,034.00 |
BATE |
xHaNYVdxnVt |
|
06-Nov-2025 |
10:11:25 |
374 |
1,034.00 |
XLON |
xHaNYVdxnVu |
|
06-Nov-2025 |
10:11:25 |
262 |
1,034.00 |
XLON |
xHaNYVdxnVw |
|
06-Nov-2025 |
10:11:25 |
262 |
1,034.00 |
BATE |
xHaNYVdxnVy |
|
06-Nov-2025 |
10:10:31 |
989 |
1,034.50 |
XLON |
xHaNYVdx@90 |
|
06-Nov-2025 |
10:10:31 |
6 |
1,034.50 |
XLON |
xHaNYVdx@92 |
|
06-Nov-2025 |
10:10:31 |
717 |
1,034.50 |
BATE |
xHaNYVdx@94 |
|
06-Nov-2025 |
10:05:55 |
553 |
1,034.50 |
XLON |
xHaNYVdxw9f |
|
06-Nov-2025 |
10:04:35 |
388 |
1,034.50 |
BATE |
xHaNYVdxxVo |
|
06-Nov-2025 |
10:03:37 |
447 |
1,035.00 |
XLON |
xHaNYVdxuJB |
|
06-Nov-2025 |
10:03:37 |
338 |
1,035.00 |
BATE |
xHaNYVdxuJD |
|
06-Nov-2025 |
10:03:35 |
774 |
1,035.50 |
BATE |
xHaNYVdxuSb |
|
06-Nov-2025 |
10:03:35 |
679 |
1,035.50 |
XLON |
xHaNYVdxuSZ |
|
06-Nov-2025 |
10:02:56 |
447 |
1,036.00 |
XLON |
xHaNYVdxv67 |
|
06-Nov-2025 |
10:02:56 |
453 |
1,036.00 |
XLON |
xHaNYVdxv69 |
|
06-Nov-2025 |
10:02:56 |
203 |
1,036.00 |
XLON |
xHaNYVdxv6D |
|
06-Nov-2025 |
10:02:41 |
77 |
1,036.00 |
BATE |
xHaNYVdxvBr |
|
06-Nov-2025 |
10:02:41 |
362 |
1,036.00 |
BATE |
xHaNYVdxvBt |
|
06-Nov-2025 |
10:02:41 |
8 |
1,036.00 |
BATE |
xHaNYVdxvBv |
|
06-Nov-2025 |
10:02:01 |
487 |
1,036.00 |
XLON |
xHaNYVdxc$z |
|
06-Nov-2025 |
10:02:01 |
202 |
1,036.00 |
BATE |
xHaNYVdxc$A |
|
06-Nov-2025 |
09:58:01 |
594 |
1,036.00 |
XLON |
xHaNYVdxbQG |
|
06-Nov-2025 |
09:57:56 |
281 |
1,036.00 |
BATE |
xHaNYVdxYYs |
|
06-Nov-2025 |
09:57:56 |
117 |
1,036.00 |
XLON |
xHaNYVdxYY1 |
|
06-Nov-2025 |
09:57:56 |
747 |
1,036.00 |
XLON |
xHaNYVdxYY3 |
|
06-Nov-2025 |
09:57:56 |
448 |
1,036.00 |
BATE |
xHaNYVdxYY5 |
|
06-Nov-2025 |
09:56:02 |
860 |
1,036.00 |
XLON |
xHaNYVdxZSC |
|
06-Nov-2025 |
09:56:02 |
303 |
1,036.00 |
BATE |
xHaNYVdxZSP |
|
06-Nov-2025 |
09:55:04 |
82 |
1,036.50 |
XLON |
xHaNYVdxWRc |
|
06-Nov-2025 |
09:55:04 |
60 |
1,036.50 |
XLON |
xHaNYVdxWRe |
|
06-Nov-2025 |
09:55:04 |
194 |
1,036.50 |
XLON |
xHaNYVdxWRm |
|
06-Nov-2025 |
09:54:03 |
208 |
1,037.50 |
BATE |
xHaNYVdxXOZ |
|
06-Nov-2025 |
09:54:03 |
465 |
1,036.50 |
BATE |
xHaNYVdxXOl |
|
06-Nov-2025 |
09:54:03 |
694 |
1,037.00 |
BATE |
xHaNYVdxXOn |
|
06-Nov-2025 |
09:54:03 |
404 |
1,036.50 |
XLON |
xHaNYVdxXOh |
|
06-Nov-2025 |
09:54:03 |
579 |
1,037.00 |
XLON |
xHaNYVdxXOj |
|
06-Nov-2025 |
09:52:58 |
201 |
1,037.50 |
BATE |
xHaNYVdxkJ6 |
|
06-Nov-2025 |
09:52:58 |
86 |
1,037.50 |
BATE |
xHaNYVdxkJ8 |
|
06-Nov-2025 |
09:49:45 |
599 |
1,035.00 |
XLON |
xHaNYVdxjU4 |
|
06-Nov-2025 |
09:49:45 |
574 |
1,035.00 |
BATE |
xHaNYVdxjU6 |
|
06-Nov-2025 |
09:48:16 |
1,157 |
1,035.00 |
XLON |
xHaNYVdxh5$ |
|
06-Nov-2025 |
09:48:16 |
196 |
1,035.00 |
BATE |
xHaNYVdxh51 |
|
06-Nov-2025 |
09:48:16 |
451 |
1,035.00 |
BATE |
xHaNYVdxh53 |
|
06-Nov-2025 |
09:48:16 |
27 |
1,035.50 |
XLON |
xHaNYVdxh5A |
|
06-Nov-2025 |
09:48:16 |
167 |
1,035.50 |
XLON |
xHaNYVdxh5M |
|
06-Nov-2025 |
09:48:16 |
2,117 |
1,035.50 |
XLON |
xHaNYVdxh4m |
|
06-Nov-2025 |
09:46:44 |
918 |
1,035.50 |
BATE |
xHaNYVdxflE |
|
06-Nov-2025 |
09:46:44 |
925 |
1,035.50 |
BATE |
xHaNYVdxflM |
|
06-Nov-2025 |
09:46:44 |
244 |
1,035.50 |
BATE |
xHaNYVdxfkZ |
|
06-Nov-2025 |
09:42:41 |
73 |
1,035.50 |
BATE |
xHaNYVdxLgv |
|
06-Nov-2025 |
09:42:41 |
68 |
1,035.50 |
BATE |
xHaNYVdxLgx |
|
06-Nov-2025 |
09:42:41 |
538 |
1,035.00 |
XLON |
xHaNYVdxLg4 |
|
06-Nov-2025 |
09:42:00 |
457 |
1,035.50 |
BATE |
xHaNYVdxLUc |
|
06-Nov-2025 |
09:42:00 |
538 |
1,035.50 |
XLON |
xHaNYVdxLUe |
|
06-Nov-2025 |
09:39:20 |
225 |
1,035.50 |
XLON |
xHaNYVdxGYu |
|
06-Nov-2025 |
09:39:20 |
182 |
1,035.50 |
XLON |
xHaNYVdxGYy |
|
06-Nov-2025 |
09:38:37 |
253 |
1,035.50 |
XLON |
xHaNYVdxGFp |
|
06-Nov-2025 |
09:38:37 |
160 |
1,035.50 |
BATE |
xHaNYVdxGFw |
|
06-Nov-2025 |
09:38:37 |
320 |
1,035.50 |
BATE |
xHaNYVdxGFy |
|
06-Nov-2025 |
09:38:37 |
3 |
1,035.50 |
BATE |
xHaNYVdxGF@ |
|
06-Nov-2025 |
09:38:37 |
535 |
1,035.00 |
XLON |
xHaNYVdxGF4 |
|
06-Nov-2025 |
09:38:37 |
457 |
1,035.00 |
BATE |
xHaNYVdxGF6 |
|
06-Nov-2025 |
09:37:57 |
395 |
1,035.50 |
XLON |
xHaNYVdxHg6 |
|
06-Nov-2025 |
09:37:57 |
199 |
1,035.50 |
BATE |
xHaNYVdxHgH |
|
06-Nov-2025 |
09:37:57 |
529 |
1,035.50 |
XLON |
xHaNYVdxHgQ |
|
06-Nov-2025 |
09:37:57 |
457 |
1,035.50 |
BATE |
xHaNYVdxHgS |
|
06-Nov-2025 |
09:36:40 |
6 |
1,035.50 |
XLON |
xHaNYVdxUyX |
|
06-Nov-2025 |
09:36:40 |
262 |
1,035.50 |
BATE |
xHaNYVdxUye |
|
06-Nov-2025 |
09:36:40 |
134 |
1,035.50 |
XLON |
xHaNYVdxUyG |
|
06-Nov-2025 |
09:35:10 |
212 |
1,035.50 |
XLON |
xHaNYVdxV8F |
|
06-Nov-2025 |
09:35:10 |
128 |
1,035.50 |
XLON |
xHaNYVdxV8J |
|
06-Nov-2025 |
09:34:07 |
386 |
1,035.50 |
XLON |
xHaNYVdxS9G |
|
06-Nov-2025 |
09:34:07 |
4 |
1,035.50 |
XLON |
xHaNYVdxS9I |
|
06-Nov-2025 |
09:34:07 |
295 |
1,035.50 |
XLON |
xHaNYVdxS9S |
|
06-Nov-2025 |
09:34:07 |
286 |
1,035.50 |
BATE |
xHaNYVdxS9U |
|
06-Nov-2025 |
09:34:07 |
7 |
1,035.50 |
BATE |
xHaNYVdxS8W |
|
06-Nov-2025 |
09:34:07 |
120 |
1,035.50 |
XLON |
xHaNYVdxS8s |
|
06-Nov-2025 |
09:34:07 |
277 |
1,035.50 |
BATE |
xHaNYVdxS82 |
|
06-Nov-2025 |
09:31:28 |
323 |
1,035.50 |
XLON |
xHaNYVdxRwh |
|
06-Nov-2025 |
09:30:53 |
374 |
1,035.50 |
BATE |
xHaNYVdxRR7 |
|
06-Nov-2025 |
09:30:53 |
7 |
1,035.50 |
BATE |
xHaNYVdxRR9 |
|
06-Nov-2025 |
09:30:29 |
6 |
1,035.50 |
XLON |
xHaNYVdxO$b |
|
06-Nov-2025 |
09:30:29 |
250 |
1,035.50 |
XLON |
xHaNYVdxO$f |
|
06-Nov-2025 |
09:29:35 |
248 |
1,035.50 |
BATE |
xHaNYVdxPYI |
|
06-Nov-2025 |
09:29:35 |
457 |
1,035.50 |
BATE |
xHaNYVdxPYQ |
|
06-Nov-2025 |
09:29:35 |
313 |
1,035.50 |
XLON |
xHaNYVdxPYS |
|
06-Nov-2025 |
09:29:35 |
236 |
1,035.50 |
XLON |
xHaNYVdxPYU |
|
06-Nov-2025 |
09:27:32 |
846 |
1,035.50 |
XLON |
xHaNYVdx6Uq |
|
06-Nov-2025 |
09:27:32 |
81 |
1,035.50 |
XLON |
xHaNYVdx6Us |
|
06-Nov-2025 |
09:25:15 |
910 |
1,035.50 |
XLON |
xHaNYVdx5qC |
|
06-Nov-2025 |
09:25:15 |
638 |
1,035.50 |
BATE |
xHaNYVdx5qE |
|
06-Nov-2025 |
09:25:04 |
311 |
1,036.00 |
XLON |
xHaNYVdx56q |
|
06-Nov-2025 |
09:21:20 |
443 |
1,035.00 |
XLON |
xHaNYVdx1Kb |
|
06-Nov-2025 |
09:21:20 |
253 |
1,035.00 |
BATE |
xHaNYVdx1Kd |
|
06-Nov-2025 |
09:21:06 |
442 |
1,035.50 |
XLON |
xHaNYVdx1U2 |
|
06-Nov-2025 |
09:21:06 |
446 |
1,035.50 |
BATE |
xHaNYVdx1U4 |
|
06-Nov-2025 |
09:21:05 |
4 |
1,035.50 |
XLON |
xHaNYVdx1Pl |
|
06-Nov-2025 |
09:20:10 |
37 |
1,035.50 |
XLON |
xHaNYVdxFWb |
|
06-Nov-2025 |
09:20:10 |
340 |
1,035.50 |
BATE |
xHaNYVdxFWd |
|
06-Nov-2025 |
09:20:10 |
781 |
1,035.50 |
XLON |
xHaNYVdxFWZ |
|
06-Nov-2025 |
09:19:45 |
355 |
1,036.00 |
XLON |
xHaNYVdxF5a |
|
06-Nov-2025 |
09:19:45 |
315 |
1,036.00 |
BATE |
xHaNYVdxF5c |
|
06-Nov-2025 |
09:17:36 |
784 |
1,036.00 |
XLON |
xHaNYVdxDAf |
|
06-Nov-2025 |
09:17:36 |
324 |
1,036.00 |
BATE |
xHaNYVdxDAh |
|
06-Nov-2025 |
09:16:42 |
192 |
1,036.00 |
XLON |
xHaNYVdxA3e |
|
06-Nov-2025 |
09:16:42 |
67 |
1,036.00 |
XLON |
xHaNYVdxA3c |
|
06-Nov-2025 |
09:16:42 |
498 |
1,036.00 |
XLON |
xHaNYVdxA37 |
|
06-Nov-2025 |
09:16:42 |
168 |
1,035.50 |
BATE |
xHaNYVdxA3D |
|
06-Nov-2025 |
09:16:42 |
346 |
1,035.50 |
BATE |
xHaNYVdxA3E |
|
06-Nov-2025 |
09:16:42 |
732 |
1,036.00 |
BATE |
xHaNYVdxA3J |
|
06-Nov-2025 |
09:12:44 |
364 |
1,035.50 |
XLON |
xHaNYVdqsF1 |
|
06-Nov-2025 |
09:11:29 |
442 |
1,035.50 |
BATE |
xHaNYVdqqX@ |
|
06-Nov-2025 |
09:10:55 |
209 |
1,036.00 |
XLON |
xHaNYVdqq6k |
|
06-Nov-2025 |
09:10:55 |
389 |
1,036.00 |
BATE |
xHaNYVdqq6m |
|
06-Nov-2025 |
09:10:53 |
303 |
1,036.50 |
XLON |
xHaNYVdqq02 |
|
06-Nov-2025 |
09:10:53 |
1 |
1,036.50 |
XLON |
xHaNYVdqq0B |
|
06-Nov-2025 |
09:10:53 |
696 |
1,036.50 |
XLON |
xHaNYVdqq0D |
|
06-Nov-2025 |
09:10:51 |
667 |
1,036.50 |
BATE |
xHaNYVdqqDy |
|
06-Nov-2025 |
09:10:10 |
529 |
1,037.00 |
BATE |
xHaNYVdqrtr |
|
06-Nov-2025 |
09:10:10 |
797 |
1,037.00 |
XLON |
xHaNYVdqrt$ |
|
06-Nov-2025 |
09:10:10 |
457 |
1,037.00 |
BATE |
xHaNYVdqrt1 |
|
06-Nov-2025 |
09:09:27 |
497 |
1,037.00 |
XLON |
xHaNYVdqrPW |
|
06-Nov-2025 |
09:06:09 |
516 |
1,036.00 |
XLON |
xHaNYVdqmPd |
|
06-Nov-2025 |
09:06:09 |
732 |
1,036.00 |
BATE |
xHaNYVdqmPf |
|
06-Nov-2025 |
09:05:54 |
80 |
1,036.00 |
XLON |
xHaNYVdqnk5 |
|
06-Nov-2025 |
09:05:54 |
739 |
1,036.00 |
XLON |
xHaNYVdqnk7 |
|
06-Nov-2025 |
09:05:54 |
83 |
1,036.00 |
XLON |
xHaNYVdqnk9 |
|
06-Nov-2025 |
09:05:54 |
5 |
1,036.00 |
XLON |
xHaNYVdqnkB |
|
06-Nov-2025 |
09:05:54 |
4 |
1,036.00 |
XLON |
xHaNYVdqnkD |
|
06-Nov-2025 |
09:04:35 |
618 |
1,035.50 |
XLON |
xHaNYVdq@sw |
|
06-Nov-2025 |
09:02:35 |
361 |
1,036.00 |
BATE |
xHaNYVdqycN |
|
06-Nov-2025 |
09:02:35 |
355 |
1,036.00 |
XLON |
xHaNYVdqycL |
|
06-Nov-2025 |
09:01:46 |
330 |
1,036.00 |
XLON |
xHaNYVdqyQj |
|
06-Nov-2025 |
09:01:46 |
456 |
1,036.00 |
BATE |
xHaNYVdqyQl |
|
06-Nov-2025 |
09:01:45 |
654 |
1,036.50 |
BATE |
xHaNYVdqyQp |
|
06-Nov-2025 |
09:01:45 |
472 |
1,036.50 |
XLON |
xHaNYVdqyQu |
|
06-Nov-2025 |
09:01:45 |
478 |
1,036.50 |
BATE |
xHaNYVdqyQw |
|
06-Nov-2025 |
09:00:46 |
627 |
1,036.50 |
XLON |
xHaNYVdqwZ7 |
|
06-Nov-2025 |
09:00:46 |
7 |
1,036.50 |
XLON |
xHaNYVdqwZ9 |
|
06-Nov-2025 |
09:00:23 |
457 |
1,036.00 |
BATE |
xHaNYVdqw1W |
|
06-Nov-2025 |
09:00:23 |
724 |
1,036.00 |
XLON |
xHaNYVdqw6V |
|
06-Nov-2025 |
08:57:47 |
500 |
1,036.00 |
XLON |
xHaNYVdqviz |
|
06-Nov-2025 |
08:57:47 |
806 |
1,036.00 |
BATE |
xHaNYVdqvi5 |
|
06-Nov-2025 |
08:57:47 |
727 |
1,036.00 |
XLON |
xHaNYVdqvi3 |
|
06-Nov-2025 |
08:57:19 |
219 |
1,036.50 |
BATE |
xHaNYVdqv4O |
|
06-Nov-2025 |
08:57:19 |
225 |
1,036.50 |
BATE |
xHaNYVdqv7Z |
|
06-Nov-2025 |
08:57:19 |
222 |
1,036.50 |
BATE |
xHaNYVdqv7e |
|
06-Nov-2025 |
08:57:19 |
225 |
1,036.50 |
BATE |
xHaNYVdqv7t |
|
06-Nov-2025 |
08:57:03 |
242 |
1,036.50 |
XLON |
xHaNYVdqvIs |
|
06-Nov-2025 |
08:57:03 |
219 |
1,036.50 |
XLON |
xHaNYVdqvIu |
|
06-Nov-2025 |
08:57:03 |
36 |
1,036.50 |
XLON |
xHaNYVdqvIw |
|
06-Nov-2025 |
08:57:03 |
120 |
1,036.50 |
XLON |
xHaNYVdqvIy |
|
06-Nov-2025 |
08:54:05 |
497 |
1,036.00 |
XLON |
xHaNYVdqaSE |
|
06-Nov-2025 |
08:53:42 |
349 |
1,036.50 |
XLON |
xHaNYVdqbt$ |
|
06-Nov-2025 |
08:53:42 |
356 |
1,036.50 |
XLON |
xHaNYVdqbt1 |
|
06-Nov-2025 |
08:52:00 |
4 |
1,036.50 |
XLON |
xHaNYVdqZsj |
|
06-Nov-2025 |
08:52:00 |
301 |
1,037.00 |
XLON |
xHaNYVdqZss |
|
06-Nov-2025 |
08:52:00 |
231 |
1,037.00 |
BATE |
xHaNYVdqZsu |
|
06-Nov-2025 |
08:50:54 |
421 |
1,037.50 |
XLON |
xHaNYVdqWEr |
|
06-Nov-2025 |
08:49:55 |
95 |
1,037.00 |
XLON |
xHaNYVdqXAG |
|
06-Nov-2025 |
08:49:55 |
241 |
1,037.00 |
XLON |
xHaNYVdqXAI |
|
06-Nov-2025 |
08:49:41 |
310 |
1,037.50 |
XLON |
xHaNYVdqXUO |
|
06-Nov-2025 |
08:49:41 |
400 |
1,037.50 |
XLON |
xHaNYVdqXPW |
|
06-Nov-2025 |
08:49:41 |
329 |
1,037.50 |
XLON |
xHaNYVdqXPY |
|
06-Nov-2025 |
08:47:53 |
348 |
1,038.00 |
XLON |
xHaNYVdqlA2 |
|
06-Nov-2025 |
08:47:44 |
3 |
1,038.00 |
XLON |
xHaNYVdqlT9 |
|
06-Nov-2025 |
08:47:44 |
729 |
1,038.50 |
XLON |
xHaNYVdqlTE |
|
06-Nov-2025 |
08:47:44 |
321 |
1,038.50 |
BATE |
xHaNYVdqlTG |
|
06-Nov-2025 |
08:46:14 |
272 |
1,039.00 |
XLON |
xHaNYVdqjY4 |
|
06-Nov-2025 |
08:46:14 |
247 |
1,039.00 |
XLON |
xHaNYVdqjY6 |
|
06-Nov-2025 |
08:46:14 |
193 |
1,039.00 |
XLON |
xHaNYVdqjY8 |
|
06-Nov-2025 |
08:46:14 |
54 |
1,039.00 |
XLON |
xHaNYVdqjYF |
|
06-Nov-2025 |
08:45:10 |
727 |
1,039.00 |
XLON |
xHaNYVdqjQb |
|
06-Nov-2025 |
08:42:02 |
511 |
1,038.50 |
XLON |
xHaNYVdqeyx |
|
06-Nov-2025 |
08:42:02 |
730 |
1,039.00 |
XLON |
xHaNYVdqeyz |
|
06-Nov-2025 |
08:42:02 |
306 |
1,039.00 |
BATE |
xHaNYVdqey$ |
|
06-Nov-2025 |
08:38:36 |
313 |
1,038.50 |
XLON |
xHaNYVdqNTb |
|
06-Nov-2025 |
08:38:36 |
364 |
1,038.50 |
XLON |
xHaNYVdqNTh |
|
06-Nov-2025 |
08:38:36 |
145 |
1,038.50 |
XLON |
xHaNYVdqNTj |
|
06-Nov-2025 |
08:37:44 |
362 |
1,039.00 |
XLON |
xHaNYVdqKMd |
|
06-Nov-2025 |
08:37:44 |
199 |
1,039.00 |
XLON |
xHaNYVdqKMf |
|
06-Nov-2025 |
08:36:39 |
241 |
1,038.50 |
XLON |
xHaNYVdqLR8 |
|
06-Nov-2025 |
08:36:31 |
348 |
1,039.00 |
XLON |
xHaNYVdqIY@ |
|
06-Nov-2025 |
08:36:31 |
228 |
1,039.00 |
BATE |
xHaNYVdqIY0 |
|
06-Nov-2025 |
08:35:16 |
320 |
1,038.50 |
XLON |
xHaNYVdqJE3 |
|
06-Nov-2025 |
08:34:51 |
519 |
1,039.00 |
XLON |
xHaNYVdqGfs |
|
06-Nov-2025 |
08:34:51 |
457 |
1,039.00 |
XLON |
xHaNYVdqGfz |
|
06-Nov-2025 |
08:34:39 |
189 |
1,039.50 |
XLON |
xHaNYVdqGzX |
|
06-Nov-2025 |
08:34:39 |
5 |
1,039.50 |
XLON |
xHaNYVdqGzZ |
|
06-Nov-2025 |
08:32:13 |
233 |
1,039.50 |
BATE |
xHaNYVdqVpz |
|
06-Nov-2025 |
08:31:19 |
227 |
1,040.00 |
XLON |
xHaNYVdqSFg |
|
06-Nov-2025 |
08:31:19 |
427 |
1,040.00 |
XLON |
xHaNYVdqSFp |
|
06-Nov-2025 |
08:30:53 |
309 |
1,040.00 |
XLON |
xHaNYVdqTr@ |
|
06-Nov-2025 |
08:29:45 |
255 |
1,036.50 |
XLON |
xHaNYVdqRZG |
|
06-Nov-2025 |
08:29:03 |
251 |
1,039.00 |
XLON |
xHaNYVdqRJ7 |
|
06-Nov-2025 |
08:29:02 |
213 |
1,039.50 |
XLON |
xHaNYVdqRTg |
|
06-Nov-2025 |
08:28:34 |
281 |
1,039.00 |
XLON |
xHaNYVdqOze |
|
06-Nov-2025 |
08:27:40 |
288 |
1,041.50 |
XLON |
xHaNYVdqPeL |
|
06-Nov-2025 |
08:27:40 |
475 |
1,041.00 |
XLON |
xHaNYVdqPhX |
|
06-Nov-2025 |
08:27:40 |
679 |
1,041.50 |
XLON |
xHaNYVdqPhZ |
|
06-Nov-2025 |
08:27:40 |
319 |
1,041.50 |
BATE |
xHaNYVdqPhb |
|
06-Nov-2025 |
08:24:43 |
360 |
1,041.50 |
XLON |
xHaNYVdq42O |
|
06-Nov-2025 |
08:24:24 |
378 |
1,042.00 |
XLON |
xHaNYVdq4Qh |
|
06-Nov-2025 |
08:24:24 |
544 |
1,042.50 |
XLON |
xHaNYVdq4Qj |
|
06-Nov-2025 |
08:22:58 |
605 |
1,043.00 |
XLON |
xHaNYVdq2Hq |
|
06-Nov-2025 |
08:22:36 |
725 |
1,043.00 |
XLON |
xHaNYVdq3nX |
|
06-Nov-2025 |
08:22:36 |
239 |
1,043.00 |
BATE |
xHaNYVdq3nc |
|
06-Nov-2025 |
08:20:44 |
375 |
1,042.00 |
XLON |
xHaNYVdq1H@ |
|
06-Nov-2025 |
08:18:48 |
252 |
1,042.00 |
XLON |
xHaNYVdqCw$ |
|
06-Nov-2025 |
08:18:48 |
363 |
1,042.50 |
XLON |
xHaNYVdqCw1 |
|
06-Nov-2025 |
08:18:26 |
350 |
1,043.00 |
XLON |
xHaNYVdqCNh |
|
06-Nov-2025 |
08:18:08 |
478 |
1,043.00 |
XLON |
xHaNYVdqDXD |
|
06-Nov-2025 |
08:17:43 |
382 |
1,043.50 |
XLON |
xHaNYVdqDut |
|
06-Nov-2025 |
08:17:43 |
333 |
1,044.00 |
XLON |
xHaNYVdqDuw |
|
06-Nov-2025 |
08:17:43 |
284 |
1,044.00 |
XLON |
xHaNYVdqDu1 |
|
06-Nov-2025 |
08:17:43 |
184 |
1,044.50 |
XLON |
xHaNYVdqDu3 |
|
06-Nov-2025 |
08:17:43 |
273 |
1,044.50 |
XLON |
xHaNYVdqDu5 |
|
06-Nov-2025 |
08:17:43 |
265 |
1,044.50 |
BATE |
xHaNYVdqDu7 |
|
06-Nov-2025 |
08:15:41 |
343 |
1,043.50 |
XLON |
xHaNYVdqB9B |
|
06-Nov-2025 |
08:15:20 |
75 |
1,044.00 |
XLON |
xHaNYVdq8Wd |
|
06-Nov-2025 |
08:15:20 |
100 |
1,044.00 |
XLON |
xHaNYVdq8Wf |
|
06-Nov-2025 |
08:15:20 |
87 |
1,044.00 |
XLON |
xHaNYVdq8Wh |
|
06-Nov-2025 |
08:15:20 |
155 |
1,044.00 |
XLON |
xHaNYVdq8Wj |
|
06-Nov-2025 |
08:15:20 |
120 |
1,043.50 |
XLON |
xHaNYVdq8W5 |
|
06-Nov-2025 |
08:15:20 |
367 |
1,043.50 |
XLON |
xHaNYVdq8W7 |
|
06-Nov-2025 |
08:14:58 |
1 |
1,043.50 |
BATE |
xHaNYVdq8Dk |
|
06-Nov-2025 |
08:14:46 |
186 |
1,043.50 |
BATE |
xHaNYVdq8H2 |
|
06-Nov-2025 |
08:14:46 |
231 |
1,044.00 |
XLON |
xHaNYVdq8Gv |
|
06-Nov-2025 |
08:14:46 |
32 |
1,044.00 |
XLON |
xHaNYVdq8Gx |
|
06-Nov-2025 |
08:13:40 |
532 |
1,044.00 |
XLON |
xHaNYVdq9Bl |
|
06-Nov-2025 |
08:12:35 |
860 |
1,044.50 |
XLON |
xHaNYVdrsHa |
|
06-Nov-2025 |
08:12:16 |
206 |
1,045.00 |
XLON |
xHaNYVdrtWq |
|
06-Nov-2025 |
08:12:13 |
413 |
1,045.00 |
XLON |
xHaNYVdrti5 |
|
06-Nov-2025 |
08:12:13 |
341 |
1,045.00 |
BATE |
xHaNYVdrtiB |
|
06-Nov-2025 |
08:12:13 |
410 |
1,045.00 |
XLON |
xHaNYVdrtiN |
|
06-Nov-2025 |
08:10:51 |
227 |
1,044.00 |
XLON |
xHaNYVdrq6d |
|
06-Nov-2025 |
08:09:31 |
50 |
1,043.00 |
XLON |
xHaNYVdrrOQ |
|
06-Nov-2025 |
08:09:31 |
382 |
1,043.00 |
XLON |
xHaNYVdrrOS |
|
06-Nov-2025 |
08:09:21 |
514 |
1,043.50 |
XLON |
xHaNYVdrof4 |
|
06-Nov-2025 |
08:09:04 |
476 |
1,044.00 |
XLON |
xHaNYVdroxb |
|
06-Nov-2025 |
08:08:51 |
682 |
1,044.50 |
XLON |
xHaNYVdro96 |
|
06-Nov-2025 |
08:08:51 |
198 |
1,044.50 |
BATE |
xHaNYVdro98 |
|
06-Nov-2025 |
08:06:49 |
236 |
1,045.00 |
XLON |
xHaNYVdrmub |
|
06-Nov-2025 |
08:06:48 |
341 |
1,045.50 |
XLON |
xHaNYVdrmxd |
|
06-Nov-2025 |
08:06:34 |
403 |
1,046.00 |
XLON |
xHaNYVdrmCX |
|
06-Nov-2025 |
08:06:34 |
54 |
1,046.00 |
XLON |
xHaNYVdrmDV |
|
06-Nov-2025 |
08:06:18 |
654 |
1,046.50 |
XLON |
xHaNYVdrmP4 |
|
06-Nov-2025 |
08:06:18 |
257 |
1,046.50 |
BATE |
xHaNYVdrmP6 |
|
06-Nov-2025 |
08:05:02 |
462 |
1,047.00 |
XLON |
xHaNYVdr@xL |
|
06-Nov-2025 |
08:05:00 |
20 |
1,047.50 |
XLON |
xHaNYVdr@5M |
|
06-Nov-2025 |
08:05:00 |
641 |
1,047.50 |
XLON |
xHaNYVdr@5O |
|
06-Nov-2025 |
08:04:49 |
194 |
1,049.00 |
XLON |
xHaNYVdr@EM |
|
06-Nov-2025 |
08:04:49 |
247 |
1,048.50 |
XLON |
xHaNYVdr@ET |
|
06-Nov-2025 |
08:04:49 |
228 |
1,048.50 |
XLON |
xHaNYVdr@EV |
|
06-Nov-2025 |
08:04:46 |
281 |
1,049.00 |
XLON |
xHaNYVdr@91 |
|
06-Nov-2025 |
08:04:08 |
320 |
1,049.50 |
XLON |
xHaNYVdr$yJ |
|
06-Nov-2025 |
08:04:08 |
299 |
1,049.50 |
BATE |
xHaNYVdr$yL |
|
06-Nov-2025 |
08:04:08 |
529 |
1,051.00 |
XLON |
xHaNYVdr$$h |
|
06-Nov-2025 |
08:04:08 |
315 |
1,051.00 |
XLON |
xHaNYVdr$$j |
|
06-Nov-2025 |
08:04:08 |
358 |
1,051.00 |
XLON |
xHaNYVdr$$l |
|
06-Nov-2025 |
08:04:08 |
480 |
1,051.00 |
XLON |
xHaNYVdr$$n |
|
06-Nov-2025 |
08:04:08 |
67 |
1,051.00 |
XLON |
xHaNYVdr$$p |
|
06-Nov-2025 |
08:04:08 |
183 |
1,051.00 |
XLON |
xHaNYVdr$$r |
|
06-Nov-2025 |
08:04:08 |
100 |
1,051.00 |
XLON |
xHaNYVdr$$t |
|
06-Nov-2025 |
08:04:08 |
36 |
1,051.00 |
XLON |
xHaNYVdr$$v |
|
06-Nov-2025 |
08:04:08 |
1,100 |
1,051.00 |
XLON |
xHaNYVdr$$x |
|
06-Nov-2025 |
08:04:08 |
171 |
1,050.50 |
XLON |
xHaNYVdr$$z |
|
06-Nov-2025 |
08:04:08 |
68 |
1,050.50 |
XLON |
xHaNYVdr$$$ |
|
06-Nov-2025 |
08:04:08 |
380 |
1,050.00 |
BATE |
xHaNYVdr$$2 |
|
06-Nov-2025 |
08:04:08 |
346 |
1,050.00 |
XLON |
xHaNYVdr$$4 |
|
06-Nov-2025 |
08:03:51 |
131 |
1,050.50 |
XLON |
xHaNYVdr$N9 |
|
06-Nov-2025 |
08:03:51 |
217 |
1,050.50 |
XLON |
xHaNYVdr$NB |
|
06-Nov-2025 |
08:03:51 |
78 |
1,050.00 |
BATE |
xHaNYVdr$Mj |
|
06-Nov-2025 |
08:03:51 |
457 |
1,050.00 |
XLON |
xHaNYVdr$Ml |
|
06-Nov-2025 |
08:03:51 |
666 |
1,050.00 |
BATE |
xHaNYVdr$Mn |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
