Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
23 January 2026 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
158,694 |
|
Lowest price paid per share: |
952.00p |
|
Highest price paid per share: |
970.20p |
|
Average price paid per share: |
964.14p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 23 January 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
964.14 |
158,694 |
952.00 |
970.20 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
23-Jan-2026 |
16:27:19 |
186 |
967.00 |
XLON |
xeaMUUH477v |
|
23-Jan-2026 |
16:27:04 |
237 |
967.00 |
XLON |
xeaMUUH47Ve |
|
23-Jan-2026 |
16:27:02 |
92 |
966.80 |
XLON |
xeaMUUH44b4 |
|
23-Jan-2026 |
16:26:52 |
939 |
967.00 |
XLON |
xeaMUUH44sp |
|
23-Jan-2026 |
16:26:16 |
391 |
966.60 |
XLON |
xeaMUUH45@E |
|
23-Jan-2026 |
16:25:56 |
293 |
966.60 |
XLON |
xeaMUUH42jp |
|
23-Jan-2026 |
16:25:45 |
340 |
966.40 |
XLON |
xeaMUUH42yK |
|
23-Jan-2026 |
16:25:34 |
776 |
966.60 |
XLON |
xeaMUUH42AY |
|
23-Jan-2026 |
16:25:19 |
932 |
966.60 |
XLON |
xeaMUUH43Zt |
|
23-Jan-2026 |
16:25:19 |
289 |
966.60 |
XLON |
xeaMUUH43Zv |
|
23-Jan-2026 |
16:24:37 |
160 |
966.40 |
XLON |
xeaMUUH40gV |
|
23-Jan-2026 |
16:23:37 |
492 |
966.20 |
XLON |
xeaMUUH41EY |
|
23-Jan-2026 |
16:23:05 |
365 |
966.00 |
XLON |
xeaMUUH4E5X |
|
23-Jan-2026 |
16:22:25 |
286 |
966.20 |
XLON |
xeaMUUH4Fva |
|
23-Jan-2026 |
16:22:25 |
138 |
966.00 |
XLON |
xeaMUUH4FvY |
|
23-Jan-2026 |
16:22:25 |
608 |
966.40 |
XLON |
xeaMUUH4Fvq |
|
23-Jan-2026 |
16:21:57 |
301 |
966.60 |
XLON |
xeaMUUH4Clq |
|
23-Jan-2026 |
16:21:55 |
157 |
966.60 |
XLON |
xeaMUUH4ChG |
|
23-Jan-2026 |
16:21:55 |
490 |
966.60 |
XLON |
xeaMUUH4ChI |
|
23-Jan-2026 |
16:21:55 |
177 |
966.40 |
XLON |
xeaMUUH4CgW |
|
23-Jan-2026 |
16:21:55 |
1,303 |
966.60 |
XLON |
xeaMUUH4CgY |
|
23-Jan-2026 |
16:21:55 |
55 |
966.60 |
XLON |
xeaMUUH4Cga |
|
23-Jan-2026 |
16:21:53 |
170 |
966.80 |
XLON |
xeaMUUH4CrI |
|
23-Jan-2026 |
16:21:21 |
1,393 |
966.20 |
XLON |
xeaMUUH4CPc |
|
23-Jan-2026 |
16:21:21 |
113 |
966.20 |
XLON |
xeaMUUH4CPe |
|
23-Jan-2026 |
16:21:21 |
157 |
966.20 |
XLON |
xeaMUUH4CPg |
|
23-Jan-2026 |
16:21:21 |
342 |
966.00 |
XLON |
xeaMUUH4CPt |
|
23-Jan-2026 |
16:21:21 |
53 |
966.00 |
XLON |
xeaMUUH4CPv |
|
23-Jan-2026 |
16:21:17 |
277 |
966.00 |
XLON |
xeaMUUH4Dcm |
|
23-Jan-2026 |
16:21:16 |
4 |
966.00 |
XLON |
xeaMUUH4DWC |
|
23-Jan-2026 |
16:21:16 |
150 |
966.00 |
XLON |
xeaMUUH4DZY |
|
23-Jan-2026 |
16:21:16 |
333 |
966.00 |
XLON |
xeaMUUH4DZ$ |
|
23-Jan-2026 |
16:21:16 |
299 |
966.00 |
XLON |
xeaMUUH4DZ1 |
|
23-Jan-2026 |
16:14:32 |
51 |
964.40 |
XLON |
xeaMUUH5oSf |
|
23-Jan-2026 |
16:14:32 |
317 |
964.40 |
XLON |
xeaMUUH5oSh |
|
23-Jan-2026 |
16:14:32 |
607 |
964.60 |
XLON |
xeaMUUH5oSj |
|
23-Jan-2026 |
16:14:32 |
14 |
964.60 |
XLON |
xeaMUUH5oSn |
|
23-Jan-2026 |
16:14:32 |
313 |
964.80 |
XLON |
xeaMUUH5oSu |
|
23-Jan-2026 |
16:14:32 |
1,419 |
964.80 |
XLON |
xeaMUUH5oS4 |
|
23-Jan-2026 |
16:14:00 |
232 |
965.00 |
XLON |
xeaMUUH5p7A |
|
23-Jan-2026 |
16:11:59 |
310 |
964.80 |
XLON |
xeaMUUH5@eK |
|
23-Jan-2026 |
16:11:57 |
549 |
964.80 |
XLON |
xeaMUUH5@rI |
|
23-Jan-2026 |
16:11:35 |
501 |
964.80 |
XLON |
xeaMUUH5@GJ |
|
23-Jan-2026 |
16:11:35 |
28 |
965.00 |
XLON |
xeaMUUH5@GL |
|
23-Jan-2026 |
16:11:35 |
235 |
965.00 |
XLON |
xeaMUUH5@GN |
|
23-Jan-2026 |
16:11:31 |
284 |
965.00 |
XLON |
xeaMUUH5@S6 |
|
23-Jan-2026 |
16:10:14 |
909 |
964.40 |
XLON |
xeaMUUH5yuo |
|
23-Jan-2026 |
16:09:22 |
165 |
964.60 |
XLON |
xeaMUUH5z5S |
|
23-Jan-2026 |
16:09:22 |
226 |
964.60 |
XLON |
xeaMUUH5z4b |
|
23-Jan-2026 |
16:08:07 |
11 |
964.40 |
XLON |
xeaMUUH5xbK |
|
23-Jan-2026 |
16:08:06 |
572 |
964.60 |
XLON |
xeaMUUH5xaU |
|
23-Jan-2026 |
16:05:14 |
223 |
964.40 |
XLON |
xeaMUUH5cn2 |
|
23-Jan-2026 |
16:05:14 |
429 |
964.40 |
XLON |
xeaMUUH5cpH |
|
23-Jan-2026 |
16:05:14 |
129 |
964.40 |
XLON |
xeaMUUH5cpJ |
|
23-Jan-2026 |
16:04:00 |
184 |
965.20 |
XLON |
xeaMUUH5dNI |
|
23-Jan-2026 |
16:04:00 |
391 |
965.20 |
XLON |
xeaMUUH5dMm |
|
23-Jan-2026 |
16:04:00 |
150 |
965.20 |
XLON |
xeaMUUH5dMo |
|
23-Jan-2026 |
16:04:00 |
1,236 |
965.40 |
XLON |
xeaMUUH5dM@ |
|
23-Jan-2026 |
16:04:00 |
489 |
965.60 |
XLON |
xeaMUUH5dME |
|
23-Jan-2026 |
16:04:00 |
202 |
965.60 |
XLON |
xeaMUUH5dMG |
|
23-Jan-2026 |
16:04:00 |
235 |
965.60 |
XLON |
xeaMUUH5dMI |
|
23-Jan-2026 |
16:04:00 |
391 |
965.60 |
XLON |
xeaMUUH5dMK |
|
23-Jan-2026 |
16:00:34 |
508 |
965.20 |
XLON |
xeaMUUH5Wfc |
|
23-Jan-2026 |
16:00:30 |
126 |
965.40 |
XLON |
xeaMUUH5Wr1 |
|
23-Jan-2026 |
16:00:30 |
954 |
965.40 |
XLON |
xeaMUUH5Wr3 |
|
23-Jan-2026 |
16:00:30 |
189 |
965.60 |
XLON |
xeaMUUH5WrQ |
|
23-Jan-2026 |
16:00:30 |
756 |
965.60 |
XLON |
xeaMUUH5WqW |
|
23-Jan-2026 |
15:58:37 |
18 |
965.80 |
XLON |
xeaMUUH5k30 |
|
23-Jan-2026 |
15:58:37 |
276 |
965.80 |
XLON |
xeaMUUH5k3C |
|
23-Jan-2026 |
15:58:32 |
1 |
965.80 |
XLON |
xeaMUUH5kMi |
|
23-Jan-2026 |
15:58:00 |
377 |
965.80 |
XLON |
xeaMUUH5lzX |
|
23-Jan-2026 |
15:58:00 |
184 |
965.80 |
XLON |
xeaMUUH5lzZ |
|
23-Jan-2026 |
15:57:59 |
37 |
965.80 |
XLON |
xeaMUUH5lyV |
|
23-Jan-2026 |
15:57:59 |
196 |
965.80 |
XLON |
xeaMUUH5l$i |
|
23-Jan-2026 |
15:57:58 |
822 |
965.80 |
XLON |
xeaMUUH5l$r |
|
23-Jan-2026 |
15:55:09 |
1,307 |
965.40 |
XLON |
xeaMUUH5gC5 |
|
23-Jan-2026 |
15:51:00 |
252 |
964.60 |
XLON |
xeaMUUH5K9D |
|
23-Jan-2026 |
15:51:00 |
349 |
964.60 |
XLON |
xeaMUUH5K9K |
|
23-Jan-2026 |
15:49:37 |
174 |
964.60 |
XLON |
xeaMUUH5IC@ |
|
23-Jan-2026 |
15:49:37 |
251 |
964.80 |
XLON |
xeaMUUH5IC0 |
|
23-Jan-2026 |
15:49:37 |
411 |
965.00 |
XLON |
xeaMUUH5ICJ |
|
23-Jan-2026 |
15:48:40 |
262 |
965.00 |
XLON |
xeaMUUH5JRn |
|
23-Jan-2026 |
15:47:44 |
131 |
965.00 |
XLON |
xeaMUUH5HsX |
|
23-Jan-2026 |
15:47:44 |
442 |
965.20 |
XLON |
xeaMUUH5HsZ |
|
23-Jan-2026 |
15:47:43 |
1,077 |
965.40 |
XLON |
xeaMUUH5Hsp |
|
23-Jan-2026 |
15:47:43 |
66 |
965.80 |
XLON |
xeaMUUH5Hsz |
|
23-Jan-2026 |
15:47:43 |
235 |
965.80 |
XLON |
xeaMUUH5Hs$ |
|
23-Jan-2026 |
15:47:43 |
381 |
965.80 |
XLON |
xeaMUUH5Hs1 |
|
23-Jan-2026 |
15:47:43 |
145 |
965.80 |
XLON |
xeaMUUH5Hs3 |
|
23-Jan-2026 |
15:47:43 |
235 |
965.60 |
XLON |
xeaMUUH5Hs5 |
|
23-Jan-2026 |
15:47:43 |
303 |
965.60 |
XLON |
xeaMUUH5HsE |
|
23-Jan-2026 |
15:47:43 |
560 |
965.80 |
XLON |
xeaMUUH5HsK |
|
23-Jan-2026 |
15:47:43 |
133 |
965.80 |
XLON |
xeaMUUH5HsM |
|
23-Jan-2026 |
15:44:21 |
30 |
965.40 |
XLON |
xeaMUUH5TUu |
|
23-Jan-2026 |
15:44:21 |
631 |
965.40 |
XLON |
xeaMUUH5TUy |
|
23-Jan-2026 |
15:41:51 |
653 |
965.40 |
XLON |
xeaMUUH5PDB |
|
23-Jan-2026 |
15:41:51 |
118 |
965.80 |
XLON |
xeaMUUH5PFe |
|
23-Jan-2026 |
15:41:51 |
453 |
965.80 |
XLON |
xeaMUUH5PFg |
|
23-Jan-2026 |
15:41:51 |
381 |
965.80 |
XLON |
xeaMUUH5PFi |
|
23-Jan-2026 |
15:38:00 |
637 |
964.40 |
XLON |
xeaMUUH53A0 |
|
23-Jan-2026 |
15:37:07 |
658 |
964.00 |
XLON |
xeaMUUH51X@ |
|
23-Jan-2026 |
15:37:07 |
200 |
964.00 |
XLON |
xeaMUUH51X0 |
|
23-Jan-2026 |
15:34:18 |
374 |
962.00 |
XLON |
xeaMUUH5Dws |
|
23-Jan-2026 |
15:34:14 |
275 |
962.20 |
XLON |
xeaMUUH5DDq |
|
23-Jan-2026 |
15:33:54 |
362 |
962.20 |
XLON |
xeaMUUH5AfM |
|
23-Jan-2026 |
15:33:30 |
593 |
962.40 |
XLON |
xeaMUUH5AAG |
|
23-Jan-2026 |
15:31:20 |
160 |
962.80 |
XLON |
xeaMUUH59IR |
|
23-Jan-2026 |
15:31:20 |
222 |
962.80 |
XLON |
xeaMUUH59Tb |
|
23-Jan-2026 |
15:30:47 |
138 |
963.00 |
XLON |
xeaMUUH6sJH |
|
23-Jan-2026 |
15:30:47 |
83 |
963.00 |
XLON |
xeaMUUH6sJJ |
|
23-Jan-2026 |
15:30:47 |
319 |
963.20 |
XLON |
xeaMUUH6sIX |
|
23-Jan-2026 |
15:30:12 |
453 |
962.00 |
XLON |
xeaMUUH6tB0 |
|
23-Jan-2026 |
15:29:57 |
787 |
962.00 |
XLON |
xeaMUUH6qhQ |
|
23-Jan-2026 |
15:28:17 |
138 |
961.40 |
XLON |
xeaMUUH6osF |
|
23-Jan-2026 |
15:28:17 |
150 |
961.60 |
XLON |
xeaMUUH6osL |
|
23-Jan-2026 |
15:28:17 |
620 |
961.60 |
XLON |
xeaMUUH6osN |
|
23-Jan-2026 |
15:25:50 |
209 |
961.00 |
XLON |
xeaMUUH6nEP |
|
23-Jan-2026 |
15:25:50 |
85 |
961.40 |
XLON |
xeaMUUH6nEV |
|
23-Jan-2026 |
15:25:50 |
381 |
961.40 |
XLON |
xeaMUUH6n9b |
|
23-Jan-2026 |
15:25:50 |
162 |
961.40 |
XLON |
xeaMUUH6n9X |
|
23-Jan-2026 |
15:25:50 |
93 |
961.40 |
XLON |
xeaMUUH6n9Z |
|
23-Jan-2026 |
15:25:50 |
1,231 |
961.20 |
XLON |
xeaMUUH6n9e |
|
23-Jan-2026 |
15:25:49 |
1,100 |
961.40 |
XLON |
xeaMUUH6n9u |
|
23-Jan-2026 |
15:25:49 |
8 |
961.40 |
XLON |
xeaMUUH6n90 |
|
23-Jan-2026 |
15:25:49 |
155 |
961.40 |
XLON |
xeaMUUH6n92 |
|
23-Jan-2026 |
15:25:49 |
601 |
961.40 |
XLON |
xeaMUUH6n98 |
|
23-Jan-2026 |
15:19:10 |
432 |
961.40 |
XLON |
xeaMUUH6aXH |
|
23-Jan-2026 |
15:17:42 |
221 |
961.20 |
XLON |
xeaMUUH6ZYz |
|
23-Jan-2026 |
15:17:42 |
196 |
961.20 |
XLON |
xeaMUUH6ZYS |
|
23-Jan-2026 |
15:17:42 |
283 |
961.40 |
XLON |
xeaMUUH6ZYU |
|
23-Jan-2026 |
15:16:30 |
236 |
961.40 |
XLON |
xeaMUUH6XqJ |
|
23-Jan-2026 |
15:16:02 |
237 |
961.40 |
XLON |
xeaMUUH6XQ0 |
|
23-Jan-2026 |
15:15:45 |
236 |
961.40 |
XLON |
xeaMUUH6k4u |
|
23-Jan-2026 |
15:15:17 |
307 |
962.60 |
XLON |
xeaMUUH6lti |
|
23-Jan-2026 |
15:14:47 |
212 |
962.40 |
XLON |
xeaMUUH6itl |
|
23-Jan-2026 |
15:14:17 |
2 |
963.00 |
XLON |
xeaMUUH6jZq |
|
23-Jan-2026 |
15:14:17 |
37 |
963.00 |
XLON |
xeaMUUH6jZs |
|
23-Jan-2026 |
15:14:17 |
63 |
963.00 |
XLON |
xeaMUUH6jZu |
|
23-Jan-2026 |
15:14:17 |
286 |
963.20 |
XLON |
xeaMUUH6jZz |
|
23-Jan-2026 |
15:14:17 |
286 |
963.40 |
XLON |
xeaMUUH6jZU |
|
23-Jan-2026 |
15:13:30 |
239 |
963.40 |
XLON |
xeaMUUH6gDN |
|
23-Jan-2026 |
15:13:24 |
562 |
963.40 |
XLON |
xeaMUUH6gJP |
|
23-Jan-2026 |
15:13:21 |
847 |
963.60 |
XLON |
xeaMUUH6gSZ |
|
23-Jan-2026 |
15:10:32 |
335 |
962.80 |
XLON |
xeaMUUH6NBq |
|
23-Jan-2026 |
15:09:40 |
1 |
964.00 |
XLON |
xeaMUUH6Lg5 |
|
23-Jan-2026 |
15:09:38 |
282 |
964.20 |
XLON |
xeaMUUH6Lnx |
|
23-Jan-2026 |
15:09:37 |
127 |
964.40 |
XLON |
xeaMUUH6Loi |
|
23-Jan-2026 |
15:09:37 |
289 |
964.40 |
XLON |
xeaMUUH6Lom |
|
23-Jan-2026 |
15:09:37 |
127 |
964.60 |
XLON |
xeaMUUH6Low |
|
23-Jan-2026 |
15:09:37 |
683 |
964.60 |
XLON |
xeaMUUH6Loy |
|
23-Jan-2026 |
15:06:48 |
252 |
966.00 |
XLON |
xeaMUUH6UyS |
|
23-Jan-2026 |
15:06:48 |
240 |
966.40 |
XLON |
xeaMUUH6U$a |
|
23-Jan-2026 |
15:06:38 |
314 |
966.60 |
XLON |
xeaMUUH6UEe |
|
23-Jan-2026 |
15:06:35 |
260 |
966.80 |
XLON |
xeaMUUH6UIo |
|
23-Jan-2026 |
15:06:31 |
242 |
966.80 |
XLON |
xeaMUUH6UO$ |
|
23-Jan-2026 |
15:06:20 |
404 |
967.00 |
XLON |
xeaMUUH6Vqa |
|
23-Jan-2026 |
15:06:20 |
246 |
967.20 |
XLON |
xeaMUUH6Vqe |
|
23-Jan-2026 |
15:06:19 |
100 |
967.40 |
XLON |
xeaMUUH6Vt@ |
|
23-Jan-2026 |
15:06:19 |
235 |
967.40 |
XLON |
xeaMUUH6Vt0 |
|
23-Jan-2026 |
15:06:19 |
131 |
967.40 |
XLON |
xeaMUUH6Vtu |
|
23-Jan-2026 |
15:06:19 |
433 |
967.40 |
XLON |
xeaMUUH6Vtw |
|
23-Jan-2026 |
15:06:19 |
178 |
967.40 |
XLON |
xeaMUUH6Vty |
|
23-Jan-2026 |
15:06:19 |
401 |
967.20 |
XLON |
xeaMUUH6VtB |
|
23-Jan-2026 |
15:06:16 |
292 |
967.40 |
XLON |
xeaMUUH6V$0 |
|
23-Jan-2026 |
15:03:27 |
64 |
967.00 |
XLON |
xeaMUUH6RPj |
|
23-Jan-2026 |
15:03:27 |
235 |
967.00 |
XLON |
xeaMUUH6RPl |
|
23-Jan-2026 |
15:03:27 |
212 |
966.80 |
XLON |
xeaMUUH6RPv |
|
23-Jan-2026 |
15:03:27 |
349 |
966.80 |
XLON |
xeaMUUH6RPx |
|
23-Jan-2026 |
15:00:26 |
526 |
966.80 |
XLON |
xeaMUUH646T |
|
23-Jan-2026 |
15:00:02 |
825 |
967.00 |
XLON |
xeaMUUH65gi |
|
23-Jan-2026 |
14:59:17 |
710 |
967.20 |
XLON |
xeaMUUH62mM |
|
23-Jan-2026 |
14:58:47 |
196 |
967.20 |
XLON |
xeaMUUH63Xq |
|
23-Jan-2026 |
14:56:40 |
2 |
966.20 |
XLON |
xeaMUUH6Eyc |
|
23-Jan-2026 |
14:56:39 |
374 |
966.40 |
XLON |
xeaMUUH6E$5 |
|
23-Jan-2026 |
14:56:39 |
653 |
966.60 |
XLON |
xeaMUUH6E$7 |
|
23-Jan-2026 |
14:54:41 |
581 |
966.20 |
XLON |
xeaMUUH6DBb |
|
23-Jan-2026 |
14:54:41 |
180 |
965.80 |
XLON |
xeaMUUH6DBz |
|
23-Jan-2026 |
14:52:28 |
164 |
964.60 |
XLON |
xeaMUUH69q7 |
|
23-Jan-2026 |
14:52:28 |
38 |
964.80 |
XLON |
xeaMUUH69qB |
|
23-Jan-2026 |
14:52:28 |
100 |
964.80 |
XLON |
xeaMUUH69qD |
|
23-Jan-2026 |
14:52:28 |
100 |
964.80 |
XLON |
xeaMUUH69qF |
|
23-Jan-2026 |
14:52:28 |
441 |
964.80 |
XLON |
xeaMUUH69tm |
|
23-Jan-2026 |
14:51:01 |
2 |
964.80 |
XLON |
xeaMUUH7twf |
|
23-Jan-2026 |
14:50:58 |
10 |
964.80 |
XLON |
xeaMUUH7t1m |
|
23-Jan-2026 |
14:50:58 |
75 |
964.80 |
XLON |
xeaMUUH7t1o |
|
23-Jan-2026 |
14:50:58 |
100 |
964.80 |
XLON |
xeaMUUH7t1q |
|
23-Jan-2026 |
14:50:57 |
277 |
964.80 |
XLON |
xeaMUUH7t3n |
|
23-Jan-2026 |
14:50:21 |
187 |
964.80 |
XLON |
xeaMUUH7qpb |
|
23-Jan-2026 |
14:50:07 |
53 |
965.40 |
XLON |
xeaMUUH7qB$ |
|
23-Jan-2026 |
14:50:07 |
248 |
965.40 |
XLON |
xeaMUUH7qB1 |
|
23-Jan-2026 |
14:50:07 |
433 |
965.60 |
XLON |
xeaMUUH7qB5 |
|
23-Jan-2026 |
14:48:35 |
200 |
965.40 |
XLON |
xeaMUUH7p9P |
|
23-Jan-2026 |
14:48:17 |
254 |
966.80 |
XLON |
xeaMUUH7ml$ |
|
23-Jan-2026 |
14:48:11 |
191 |
966.80 |
XLON |
xeaMUUH7mnL |
|
23-Jan-2026 |
14:48:11 |
83 |
966.80 |
XLON |
xeaMUUH7mnN |
|
23-Jan-2026 |
14:48:11 |
71 |
967.00 |
XLON |
xeaMUUH7mnR |
|
23-Jan-2026 |
14:48:11 |
556 |
967.00 |
XLON |
xeaMUUH7mnT |
|
23-Jan-2026 |
14:48:01 |
98 |
967.00 |
XLON |
xeaMUUH7mEQ |
|
23-Jan-2026 |
14:46:04 |
232 |
967.00 |
XLON |
xeaMUUH7yhp |
|
23-Jan-2026 |
14:45:45 |
34 |
967.60 |
XLON |
xeaMUUH7yKA |
|
23-Jan-2026 |
14:45:45 |
95 |
967.60 |
XLON |
xeaMUUH7yKC |
|
23-Jan-2026 |
14:45:45 |
282 |
967.80 |
XLON |
xeaMUUH7yKG |
|
23-Jan-2026 |
14:45:45 |
390 |
968.00 |
XLON |
xeaMUUH7yKK |
|
23-Jan-2026 |
14:45:45 |
87 |
968.00 |
XLON |
xeaMUUH7yKM |
|
23-Jan-2026 |
14:45:45 |
113 |
968.00 |
XLON |
xeaMUUH7yKO |
|
23-Jan-2026 |
14:45:09 |
428 |
968.20 |
XLON |
xeaMUUH7zNM |
|
23-Jan-2026 |
14:45:01 |
234 |
968.20 |
XLON |
xeaMUUH7wX8 |
|
23-Jan-2026 |
14:45:01 |
599 |
968.40 |
XLON |
xeaMUUH7wXC |
|
23-Jan-2026 |
14:44:47 |
32 |
968.60 |
XLON |
xeaMUUH7wws |
|
23-Jan-2026 |
14:42:01 |
190 |
968.80 |
XLON |
xeaMUUH7dt0 |
|
23-Jan-2026 |
14:42:01 |
50 |
968.80 |
XLON |
xeaMUUH7dt2 |
|
23-Jan-2026 |
14:42:01 |
345 |
969.00 |
XLON |
xeaMUUH7dt4 |
|
23-Jan-2026 |
14:41:54 |
84 |
969.20 |
XLON |
xeaMUUH7d7z |
|
23-Jan-2026 |
14:41:47 |
140 |
969.20 |
XLON |
xeaMUUH7d8i |
|
23-Jan-2026 |
14:41:29 |
423 |
969.20 |
XLON |
xeaMUUH7apI |
|
23-Jan-2026 |
14:40:57 |
672 |
969.20 |
XLON |
xeaMUUH7bs8 |
|
23-Jan-2026 |
14:39:01 |
818 |
968.80 |
XLON |
xeaMUUH7WUj |
|
23-Jan-2026 |
14:39:01 |
195 |
969.20 |
XLON |
xeaMUUH7WPN |
|
23-Jan-2026 |
14:39:01 |
151 |
969.20 |
XLON |
xeaMUUH7WPP |
|
23-Jan-2026 |
14:39:01 |
355 |
969.20 |
XLON |
xeaMUUH7WPR |
|
23-Jan-2026 |
14:39:01 |
263 |
969.20 |
XLON |
xeaMUUH7WOe |
|
23-Jan-2026 |
14:37:05 |
217 |
968.80 |
XLON |
xeaMUUH7i@Y |
|
23-Jan-2026 |
14:37:05 |
223 |
969.00 |
XLON |
xeaMUUH7i@h |
|
23-Jan-2026 |
14:37:05 |
311 |
969.00 |
XLON |
xeaMUUH7i@j |
|
23-Jan-2026 |
14:37:05 |
10 |
969.00 |
XLON |
xeaMUUH7i@l |
|
23-Jan-2026 |
14:37:05 |
348 |
969.20 |
XLON |
xeaMUUH7i@v |
|
23-Jan-2026 |
14:37:05 |
278 |
969.20 |
XLON |
xeaMUUH7i@x |
|
23-Jan-2026 |
14:37:05 |
149 |
969.20 |
XLON |
xeaMUUH7i@z |
|
23-Jan-2026 |
14:37:05 |
493 |
969.40 |
XLON |
xeaMUUH7i@C |
|
23-Jan-2026 |
14:36:30 |
126 |
969.60 |
XLON |
xeaMUUH7j7O |
|
23-Jan-2026 |
14:35:21 |
276 |
969.00 |
XLON |
xeaMUUH7hAL |
|
23-Jan-2026 |
14:35:09 |
489 |
969.00 |
XLON |
xeaMUUH7ehv |
|
23-Jan-2026 |
14:34:08 |
281 |
969.60 |
XLON |
xeaMUUH7M$S |
|
23-Jan-2026 |
14:34:08 |
140 |
969.60 |
XLON |
xeaMUUH7M$U |
|
23-Jan-2026 |
14:34:08 |
174 |
969.60 |
XLON |
xeaMUUH7M@W |
|
23-Jan-2026 |
14:34:08 |
143 |
969.60 |
XLON |
xeaMUUH7M@Y |
|
23-Jan-2026 |
14:34:08 |
173 |
969.40 |
XLON |
xeaMUUH7M@j |
|
23-Jan-2026 |
14:34:07 |
242 |
969.60 |
XLON |
xeaMUUH7Mu4 |
|
23-Jan-2026 |
14:34:07 |
47 |
969.60 |
XLON |
xeaMUUH7Mxj |
|
23-Jan-2026 |
14:34:07 |
245 |
969.80 |
XLON |
xeaMUUH7Mxm |
|
23-Jan-2026 |
14:33:59 |
85 |
969.80 |
XLON |
xeaMUUH7MVc |
|
23-Jan-2026 |
14:33:59 |
30 |
969.80 |
XLON |
xeaMUUH7MVe |
|
23-Jan-2026 |
14:33:59 |
10 |
969.80 |
XLON |
xeaMUUH7MVg |
|
23-Jan-2026 |
14:33:59 |
174 |
969.80 |
XLON |
xeaMUUH7MVi |
|
23-Jan-2026 |
14:31:52 |
241 |
968.00 |
XLON |
xeaMUUH7GWW |
|
23-Jan-2026 |
14:31:25 |
159 |
968.40 |
XLON |
xeaMUUH7Hih |
|
23-Jan-2026 |
14:31:24 |
201 |
969.00 |
XLON |
xeaMUUH7HfB |
|
23-Jan-2026 |
14:31:24 |
166 |
969.20 |
XLON |
xeaMUUH7HeC |
|
23-Jan-2026 |
14:31:24 |
123 |
969.20 |
XLON |
xeaMUUH7HeE |
|
23-Jan-2026 |
14:31:16 |
155 |
969.60 |
XLON |
xeaMUUH7HuA |
|
23-Jan-2026 |
14:31:16 |
335 |
969.80 |
XLON |
xeaMUUH7HuP |
|
23-Jan-2026 |
14:31:16 |
102 |
969.80 |
XLON |
xeaMUUH7HuQ |
|
23-Jan-2026 |
14:31:16 |
145 |
969.80 |
XLON |
xeaMUUH7HuS |
|
23-Jan-2026 |
14:31:16 |
78 |
969.80 |
XLON |
xeaMUUH7HuU |
|
23-Jan-2026 |
14:31:16 |
319 |
970.00 |
XLON |
xeaMUUH7Hxe |
|
23-Jan-2026 |
14:31:16 |
336 |
970.20 |
XLON |
xeaMUUH7Hxo |
|
23-Jan-2026 |
14:31:16 |
198 |
970.20 |
XLON |
xeaMUUH7Hxq |
|
23-Jan-2026 |
14:30:01 |
273 |
968.60 |
XLON |
xeaMUUH7S9C |
|
23-Jan-2026 |
14:28:33 |
282 |
967.60 |
XLON |
xeaMUUH7RX$ |
|
23-Jan-2026 |
14:28:33 |
405 |
967.80 |
XLON |
xeaMUUH7RX4 |
|
23-Jan-2026 |
14:28:08 |
395 |
968.00 |
XLON |
xeaMUUH7R67 |
|
23-Jan-2026 |
14:28:08 |
97 |
968.40 |
XLON |
xeaMUUH7R6G |
|
23-Jan-2026 |
14:28:08 |
141 |
968.40 |
XLON |
xeaMUUH7R6I |
|
23-Jan-2026 |
14:28:08 |
338 |
968.20 |
XLON |
xeaMUUH7R6T |
|
23-Jan-2026 |
14:28:08 |
112 |
968.20 |
XLON |
xeaMUUH7R6V |
|
23-Jan-2026 |
14:25:08 |
399 |
967.60 |
XLON |
xeaMUUH77Ok |
|
23-Jan-2026 |
14:23:50 |
365 |
967.00 |
XLON |
xeaMUUH75Sl |
|
23-Jan-2026 |
14:23:08 |
661 |
966.80 |
XLON |
xeaMUUH72M1 |
|
23-Jan-2026 |
14:22:26 |
451 |
967.00 |
XLON |
xeaMUUH73L4 |
|
23-Jan-2026 |
14:22:26 |
304 |
967.00 |
XLON |
xeaMUUH73LL |
|
23-Jan-2026 |
14:22:26 |
438 |
967.20 |
XLON |
xeaMUUH73LN |
|
23-Jan-2026 |
14:19:55 |
321 |
967.40 |
XLON |
xeaMUUH7ERl |
|
23-Jan-2026 |
14:16:11 |
562 |
965.40 |
XLON |
xeaMUUH7B2I |
|
23-Jan-2026 |
14:11:59 |
224 |
965.00 |
XLON |
xeaMUUH0qP8 |
|
23-Jan-2026 |
14:11:57 |
298 |
965.00 |
XLON |
xeaMUUH0rbp |
|
23-Jan-2026 |
14:11:57 |
246 |
965.20 |
XLON |
xeaMUUH0rbr |
|
23-Jan-2026 |
14:11:42 |
53 |
965.80 |
XLON |
xeaMUUH0rhd |
|
23-Jan-2026 |
14:11:42 |
108 |
965.80 |
XLON |
xeaMUUH0rhf |
|
23-Jan-2026 |
14:11:42 |
150 |
965.60 |
XLON |
xeaMUUH0rhh |
|
23-Jan-2026 |
14:11:42 |
299 |
965.40 |
XLON |
xeaMUUH0rhm |
|
23-Jan-2026 |
14:04:46 |
169 |
962.40 |
XLON |
xeaMUUH0wc0 |
|
23-Jan-2026 |
14:04:46 |
283 |
962.60 |
XLON |
xeaMUUH0wcP |
|
23-Jan-2026 |
14:04:46 |
596 |
962.80 |
XLON |
xeaMUUH0wXX |
|
23-Jan-2026 |
14:00:32 |
153 |
962.00 |
XLON |
xeaMUUH0dZ9 |
|
23-Jan-2026 |
14:00:32 |
223 |
962.20 |
XLON |
xeaMUUH0dZB |
|
23-Jan-2026 |
14:00:12 |
373 |
962.40 |
XLON |
xeaMUUH0d7@ |
|
23-Jan-2026 |
13:59:21 |
583 |
962.20 |
XLON |
xeaMUUH0aFm |
|
23-Jan-2026 |
13:57:08 |
252 |
962.40 |
XLON |
xeaMUUH0ZFg |
|
23-Jan-2026 |
13:54:51 |
492 |
962.00 |
XLON |
xeaMUUH0k1c |
|
23-Jan-2026 |
13:52:55 |
560 |
961.60 |
XLON |
xeaMUUH0iHd |
|
23-Jan-2026 |
13:52:00 |
225 |
962.00 |
XLON |
xeaMUUH0jAJ |
|
23-Jan-2026 |
13:52:00 |
150 |
962.00 |
XLON |
xeaMUUH0jAL |
|
23-Jan-2026 |
13:52:00 |
171 |
962.00 |
XLON |
xeaMUUH0jAN |
|
23-Jan-2026 |
13:52:00 |
496 |
962.00 |
XLON |
xeaMUUH0jAT |
|
23-Jan-2026 |
13:52:00 |
230 |
962.00 |
XLON |
xeaMUUH0jLe |
|
23-Jan-2026 |
13:52:00 |
169 |
962.00 |
XLON |
xeaMUUH0jLg |
|
23-Jan-2026 |
13:51:59 |
68 |
962.00 |
XLON |
xeaMUUH0jNu |
|
23-Jan-2026 |
13:51:59 |
184 |
962.00 |
XLON |
xeaMUUH0jNw |
|
23-Jan-2026 |
13:51:59 |
172 |
962.00 |
XLON |
xeaMUUH0jNy |
|
23-Jan-2026 |
13:51:59 |
68 |
962.00 |
XLON |
xeaMUUH0jN2 |
|
23-Jan-2026 |
13:51:59 |
650 |
962.00 |
XLON |
xeaMUUH0jN4 |
|
23-Jan-2026 |
13:51:55 |
439 |
961.20 |
XLON |
xeaMUUH0jJ@ |
|
23-Jan-2026 |
13:51:55 |
397 |
961.20 |
XLON |
xeaMUUH0jJF |
|
23-Jan-2026 |
13:41:13 |
395 |
956.40 |
XLON |
xeaMUUH0UWk |
|
23-Jan-2026 |
13:39:57 |
93 |
956.00 |
XLON |
xeaMUUH0V9V |
|
23-Jan-2026 |
13:39:57 |
383 |
956.00 |
XLON |
xeaMUUH0V8g |
|
23-Jan-2026 |
13:39:56 |
16 |
956.20 |
XLON |
xeaMUUH0VB1 |
|
23-Jan-2026 |
13:39:56 |
155 |
956.20 |
XLON |
xeaMUUH0VB3 |
|
23-Jan-2026 |
13:39:56 |
102 |
956.20 |
XLON |
xeaMUUH0VB5 |
|
23-Jan-2026 |
13:39:52 |
825 |
955.40 |
XLON |
xeaMUUH0VKP |
|
23-Jan-2026 |
13:34:00 |
139 |
955.20 |
XLON |
xeaMUUH06HW |
|
23-Jan-2026 |
13:34:00 |
114 |
955.20 |
XLON |
xeaMUUH06MU |
|
23-Jan-2026 |
13:33:01 |
365 |
955.40 |
XLON |
xeaMUUH04mA |
|
23-Jan-2026 |
13:29:39 |
250 |
955.40 |
XLON |
xeaMUUH03HW |
|
23-Jan-2026 |
13:29:39 |
362 |
955.60 |
XLON |
xeaMUUH03HY |
|
23-Jan-2026 |
13:15:19 |
182 |
952.20 |
XLON |
xeaMUUH1tPj |
|
23-Jan-2026 |
13:15:17 |
264 |
952.40 |
XLON |
xeaMUUH1tQI |
|
23-Jan-2026 |
13:15:17 |
42 |
952.40 |
XLON |
xeaMUUH1qbW |
|
23-Jan-2026 |
13:15:17 |
496 |
952.40 |
XLON |
xeaMUUH1qbY |
|
23-Jan-2026 |
13:08:59 |
164 |
952.00 |
XLON |
xeaMUUH1ngy |
|
23-Jan-2026 |
13:08:59 |
239 |
952.20 |
XLON |
xeaMUUH1ng@ |
|
23-Jan-2026 |
13:06:35 |
227 |
953.40 |
XLON |
xeaMUUH1$kw |
|
23-Jan-2026 |
13:06:35 |
297 |
953.60 |
XLON |
xeaMUUH1$k1 |
|
23-Jan-2026 |
13:06:35 |
607 |
953.80 |
XLON |
xeaMUUH1$k3 |
|
23-Jan-2026 |
13:06:04 |
250 |
954.20 |
XLON |
xeaMUUH1$05 |
|
23-Jan-2026 |
13:06:04 |
244 |
954.40 |
XLON |
xeaMUUH1$07 |
|
23-Jan-2026 |
13:06:04 |
118 |
954.40 |
XLON |
xeaMUUH1$09 |
|
23-Jan-2026 |
12:58:01 |
273 |
954.20 |
XLON |
xeaMUUH1cqU |
|
23-Jan-2026 |
12:58:01 |
54 |
954.40 |
XLON |
xeaMUUH1ctZ |
|
23-Jan-2026 |
12:57:59 |
320 |
954.40 |
XLON |
xeaMUUH1cnj |
|
23-Jan-2026 |
12:57:58 |
94 |
954.40 |
XLON |
xeaMUUH1cnn |
|
23-Jan-2026 |
12:55:15 |
245 |
954.60 |
XLON |
xeaMUUH1apN |
|
23-Jan-2026 |
12:55:15 |
351 |
954.80 |
XLON |
xeaMUUH1aoa |
|
23-Jan-2026 |
12:55:15 |
528 |
954.80 |
XLON |
xeaMUUH1ao4 |
|
23-Jan-2026 |
12:46:25 |
249 |
954.80 |
XLON |
xeaMUUH1lze |
|
23-Jan-2026 |
12:46:25 |
358 |
955.00 |
XLON |
xeaMUUH1lz0 |
|
23-Jan-2026 |
12:41:42 |
348 |
956.40 |
XLON |
xeaMUUH1hip |
|
23-Jan-2026 |
12:41:42 |
115 |
956.60 |
XLON |
xeaMUUH1hiq |
|
23-Jan-2026 |
12:41:42 |
384 |
956.60 |
XLON |
xeaMUUH1his |
|
23-Jan-2026 |
12:41:42 |
19 |
956.80 |
XLON |
xeaMUUH1hi3 |
|
23-Jan-2026 |
12:41:42 |
231 |
956.80 |
XLON |
xeaMUUH1hi4 |
|
23-Jan-2026 |
12:41:42 |
362 |
957.00 |
XLON |
xeaMUUH1hi6 |
|
23-Jan-2026 |
12:36:23 |
428 |
957.00 |
XLON |
xeaMUUH1M66 |
|
23-Jan-2026 |
12:27:40 |
250 |
957.40 |
XLON |
xeaMUUH1G16 |
|
23-Jan-2026 |
12:27:40 |
82 |
957.60 |
XLON |
xeaMUUH1G18 |
|
23-Jan-2026 |
12:27:40 |
280 |
957.60 |
XLON |
xeaMUUH1G1A |
|
23-Jan-2026 |
12:22:20 |
364 |
958.00 |
XLON |
xeaMUUH1VLP |
|
23-Jan-2026 |
12:22:18 |
303 |
958.20 |
XLON |
xeaMUUH1VKR |
|
23-Jan-2026 |
12:22:18 |
152 |
958.20 |
XLON |
xeaMUUH1VKT |
|
23-Jan-2026 |
12:19:02 |
129 |
957.60 |
XLON |
xeaMUUH1TKk |
|
23-Jan-2026 |
12:19:02 |
282 |
957.60 |
XLON |
xeaMUUH1TKm |
|
23-Jan-2026 |
12:12:56 |
397 |
960.00 |
XLON |
xeaMUUH1PLL |
|
23-Jan-2026 |
12:12:56 |
569 |
960.20 |
XLON |
xeaMUUH1PLN |
|
23-Jan-2026 |
12:12:55 |
4 |
960.80 |
XLON |
xeaMUUH1PKf |
|
23-Jan-2026 |
12:12:55 |
100 |
960.80 |
XLON |
xeaMUUH1PKh |
|
23-Jan-2026 |
12:12:55 |
235 |
960.80 |
XLON |
xeaMUUH1PKj |
|
23-Jan-2026 |
12:12:55 |
250 |
961.00 |
XLON |
xeaMUUH1PKm |
|
23-Jan-2026 |
12:12:48 |
362 |
961.20 |
XLON |
xeaMUUH1PGx |
|
23-Jan-2026 |
11:59:28 |
362 |
960.40 |
XLON |
xeaMUUH1FCd |
|
23-Jan-2026 |
11:59:28 |
519 |
960.60 |
XLON |
xeaMUUH1FCf |
|
23-Jan-2026 |
11:58:36 |
250 |
960.40 |
XLON |
xeaMUUH1CmT |
|
23-Jan-2026 |
11:58:36 |
362 |
960.60 |
XLON |
xeaMUUH1CmV |
|
23-Jan-2026 |
11:51:40 |
402 |
960.20 |
XLON |
xeaMUUH19ak |
|
23-Jan-2026 |
11:51:40 |
425 |
960.20 |
XLON |
xeaMUUH19at |
|
23-Jan-2026 |
11:41:46 |
347 |
960.00 |
XLON |
xeaMUUH2mls |
|
23-Jan-2026 |
11:38:47 |
211 |
960.20 |
XLON |
xeaMUUH2@x8 |
|
23-Jan-2026 |
11:37:45 |
370 |
960.60 |
XLON |
xeaMUUH2$eW |
|
23-Jan-2026 |
11:36:53 |
526 |
960.80 |
XLON |
xeaMUUH2$LG |
|
23-Jan-2026 |
11:36:52 |
115 |
961.20 |
XLON |
xeaMUUH2$KL |
|
23-Jan-2026 |
11:36:52 |
143 |
961.20 |
XLON |
xeaMUUH2$KN |
|
23-Jan-2026 |
11:35:13 |
42 |
961.00 |
XLON |
xeaMUUH2yUT |
|
23-Jan-2026 |
11:35:13 |
139 |
961.00 |
XLON |
xeaMUUH2yUV |
|
23-Jan-2026 |
11:32:40 |
250 |
960.00 |
XLON |
xeaMUUH2wMF |
|
23-Jan-2026 |
11:32:40 |
362 |
960.20 |
XLON |
xeaMUUH2wMH |
|
23-Jan-2026 |
11:25:58 |
36 |
960.20 |
XLON |
xeaMUUH2aos |
|
23-Jan-2026 |
11:25:58 |
8 |
960.20 |
XLON |
xeaMUUH2aou |
|
23-Jan-2026 |
11:25:58 |
33 |
960.20 |
XLON |
xeaMUUH2aow |
|
23-Jan-2026 |
11:25:58 |
483 |
960.20 |
XLON |
xeaMUUH2aoy |
|
23-Jan-2026 |
11:16:39 |
363 |
959.60 |
XLON |
xeaMUUH2iaO |
|
23-Jan-2026 |
11:15:00 |
228 |
959.80 |
XLON |
xeaMUUH2jx0 |
|
23-Jan-2026 |
11:11:56 |
219 |
959.40 |
XLON |
xeaMUUH2eZ$ |
|
23-Jan-2026 |
11:11:28 |
365 |
959.40 |
XLON |
xeaMUUH2e1E |
|
23-Jan-2026 |
11:11:28 |
440 |
959.40 |
XLON |
xeaMUUH2e1K |
|
23-Jan-2026 |
11:11:28 |
126 |
959.40 |
XLON |
xeaMUUH2e1M |
|
23-Jan-2026 |
11:02:33 |
239 |
959.80 |
XLON |
xeaMUUH2JNd |
|
23-Jan-2026 |
11:00:07 |
246 |
959.40 |
XLON |
xeaMUUH2H5l |
|
23-Jan-2026 |
10:58:08 |
275 |
962.00 |
XLON |
xeaMUUH2VdO |
|
23-Jan-2026 |
10:58:07 |
223 |
962.00 |
XLON |
xeaMUUH2VcQ |
|
23-Jan-2026 |
10:55:15 |
362 |
962.00 |
XLON |
xeaMUUH2Trx |
|
23-Jan-2026 |
10:52:25 |
167 |
961.80 |
XLON |
xeaMUUH2RLc |
|
23-Jan-2026 |
10:50:34 |
292 |
961.60 |
XLON |
xeaMUUH2PtI |
|
23-Jan-2026 |
10:50:34 |
332 |
961.60 |
XLON |
xeaMUUH2PtR |
|
23-Jan-2026 |
10:45:50 |
165 |
961.60 |
XLON |
xeaMUUH25cy |
|
23-Jan-2026 |
10:45:50 |
78 |
961.60 |
XLON |
xeaMUUH25c@ |
|
23-Jan-2026 |
10:45:50 |
380 |
962.20 |
XLON |
xeaMUUH25c7 |
|
23-Jan-2026 |
10:45:50 |
546 |
962.40 |
XLON |
xeaMUUH25c9 |
|
23-Jan-2026 |
10:38:57 |
279 |
961.40 |
XLON |
xeaMUUH2Em0 |
|
23-Jan-2026 |
10:38:30 |
637 |
961.60 |
XLON |
xeaMUUH2E9H |
|
23-Jan-2026 |
10:30:16 |
176 |
962.00 |
XLON |
xeaMUUH28Bg |
|
23-Jan-2026 |
10:29:02 |
272 |
962.20 |
XLON |
xeaMUUH29Aq |
|
23-Jan-2026 |
10:29:02 |
119 |
962.20 |
XLON |
xeaMUUH29AU |
|
23-Jan-2026 |
10:29:02 |
278 |
962.20 |
XLON |
xeaMUUH29LW |
|
23-Jan-2026 |
10:29:02 |
517 |
962.40 |
XLON |
xeaMUUH29LY |
|
23-Jan-2026 |
10:19:37 |
208 |
962.60 |
XLON |
xeaMUUH3mmn |
|
23-Jan-2026 |
10:19:37 |
301 |
962.80 |
XLON |
xeaMUUH3mmp |
|
23-Jan-2026 |
10:16:42 |
167 |
962.80 |
XLON |
xeaMUUH3@wC |
|
23-Jan-2026 |
10:16:42 |
241 |
963.00 |
XLON |
xeaMUUH3@wE |
|
23-Jan-2026 |
10:13:28 |
334 |
962.40 |
XLON |
xeaMUUH3znP |
|
23-Jan-2026 |
10:12:34 |
267 |
962.40 |
XLON |
xeaMUUH3wbX |
|
23-Jan-2026 |
10:10:03 |
284 |
962.40 |
XLON |
xeaMUUH3xOk |
|
23-Jan-2026 |
10:08:04 |
268 |
962.80 |
XLON |
xeaMUUH3vpW |
|
23-Jan-2026 |
10:08:04 |
385 |
963.00 |
XLON |
xeaMUUH3vpY |
|
23-Jan-2026 |
10:04:10 |
260 |
963.40 |
XLON |
xeaMUUH3dOU |
|
23-Jan-2026 |
10:01:53 |
220 |
963.00 |
XLON |
xeaMUUH3bEN |
|
23-Jan-2026 |
10:00:18 |
264 |
963.00 |
XLON |
xeaMUUH3Zdr |
|
23-Jan-2026 |
10:00:14 |
89 |
963.00 |
XLON |
xeaMUUH3ZYd |
|
23-Jan-2026 |
10:00:14 |
160 |
963.00 |
XLON |
xeaMUUH3ZYf |
|
23-Jan-2026 |
09:57:16 |
217 |
962.20 |
XLON |
xeaMUUH3WIS |
|
23-Jan-2026 |
09:55:38 |
218 |
961.80 |
XLON |
xeaMUUH3kbU |
|
23-Jan-2026 |
09:53:59 |
43 |
961.40 |
XLON |
xeaMUUH3le0 |
|
23-Jan-2026 |
09:53:59 |
223 |
961.40 |
XLON |
xeaMUUH3le2 |
|
23-Jan-2026 |
09:52:18 |
165 |
961.80 |
XLON |
xeaMUUH3irT |
|
23-Jan-2026 |
09:52:18 |
240 |
962.00 |
XLON |
xeaMUUH3irV |
|
23-Jan-2026 |
09:49:10 |
211 |
962.00 |
XLON |
xeaMUUH3g5o |
|
23-Jan-2026 |
09:49:10 |
305 |
962.20 |
XLON |
xeaMUUH3g5q |
|
23-Jan-2026 |
09:45:45 |
175 |
962.40 |
XLON |
xeaMUUH3fYL |
|
23-Jan-2026 |
09:44:02 |
294 |
963.40 |
XLON |
xeaMUUH3Mnu |
|
23-Jan-2026 |
09:44:02 |
308 |
963.40 |
XLON |
xeaMUUH3Mn1 |
|
23-Jan-2026 |
09:40:02 |
261 |
964.40 |
XLON |
xeaMUUH3LvZ |
|
23-Jan-2026 |
09:38:37 |
309 |
965.00 |
XLON |
xeaMUUH3I2@ |
|
23-Jan-2026 |
09:37:35 |
204 |
964.00 |
XLON |
xeaMUUH3J$Q |
|
23-Jan-2026 |
09:34:37 |
166 |
964.80 |
XLON |
xeaMUUH3HIH |
|
23-Jan-2026 |
09:34:34 |
241 |
965.00 |
XLON |
xeaMUUH3HUV |
|
23-Jan-2026 |
09:31:49 |
561 |
965.20 |
XLON |
xeaMUUH3VGW |
|
23-Jan-2026 |
09:31:49 |
393 |
965.00 |
XLON |
xeaMUUH3VHU |
|
23-Jan-2026 |
09:26:20 |
36 |
965.40 |
XLON |
xeaMUUH3RB@ |
|
23-Jan-2026 |
09:26:20 |
138 |
965.40 |
XLON |
xeaMUUH3RB0 |
|
23-Jan-2026 |
09:25:36 |
304 |
965.40 |
XLON |
xeaMUUH3Ok3 |
|
23-Jan-2026 |
09:23:08 |
389 |
964.20 |
XLON |
xeaMUUH3PES |
|
23-Jan-2026 |
09:23:08 |
557 |
964.40 |
XLON |
xeaMUUH3PEU |
|
23-Jan-2026 |
09:16:48 |
281 |
963.60 |
XLON |
xeaMUUH32qs |
|
23-Jan-2026 |
09:14:40 |
169 |
963.80 |
XLON |
xeaMUUH30cc |
|
23-Jan-2026 |
09:14:03 |
169 |
963.80 |
XLON |
xeaMUUH30wW |
|
23-Jan-2026 |
09:14:03 |
59 |
963.80 |
XLON |
xeaMUUH30xU |
|
23-Jan-2026 |
09:12:44 |
247 |
964.00 |
XLON |
xeaMUUH314q |
|
23-Jan-2026 |
09:10:51 |
326 |
965.40 |
XLON |
xeaMUUH3EQW |
|
23-Jan-2026 |
09:10:51 |
469 |
965.60 |
XLON |
xeaMUUH3EQa |
|
23-Jan-2026 |
09:08:25 |
268 |
965.60 |
XLON |
xeaMUUH3C0H |
|
23-Jan-2026 |
09:08:25 |
77 |
965.80 |
XLON |
xeaMUUH3C0L |
|
23-Jan-2026 |
09:08:25 |
140 |
965.80 |
XLON |
xeaMUUH3C0N |
|
23-Jan-2026 |
09:08:25 |
250 |
966.20 |
XLON |
xeaMUUH3C0U |
|
23-Jan-2026 |
09:08:25 |
362 |
966.40 |
XLON |
xeaMUUH3C3W |
|
23-Jan-2026 |
09:06:34 |
9 |
965.60 |
XLON |
xeaMUUH3AdU |
|
23-Jan-2026 |
09:00:27 |
293 |
964.80 |
XLON |
xeaMUUHysFN |
|
23-Jan-2026 |
08:58:13 |
248 |
965.00 |
XLON |
xeaMUUHyqmw |
|
23-Jan-2026 |
08:57:48 |
256 |
965.20 |
XLON |
xeaMUUHyqCm |
|
23-Jan-2026 |
08:57:48 |
35 |
965.20 |
XLON |
xeaMUUHyqCo |
|
23-Jan-2026 |
08:55:40 |
256 |
964.80 |
XLON |
xeaMUUHyoat |
|
23-Jan-2026 |
08:55:40 |
146 |
965.00 |
XLON |
xeaMUUHyoav |
|
23-Jan-2026 |
08:55:40 |
221 |
965.00 |
XLON |
xeaMUUHyoax |
|
23-Jan-2026 |
08:51:49 |
297 |
965.80 |
XLON |
xeaMUUHym7e |
|
23-Jan-2026 |
08:50:47 |
70 |
965.60 |
XLON |
xeaMUUHynlO |
|
23-Jan-2026 |
08:50:47 |
166 |
965.80 |
XLON |
xeaMUUHynlQ |
|
23-Jan-2026 |
08:50:47 |
180 |
965.80 |
XLON |
xeaMUUHynlS |
|
23-Jan-2026 |
08:49:50 |
592 |
966.00 |
XLON |
xeaMUUHy@lP |
|
23-Jan-2026 |
08:48:34 |
308 |
963.40 |
XLON |
xeaMUUHy$jb |
|
23-Jan-2026 |
08:48:34 |
113 |
963.40 |
XLON |
xeaMUUHy$jh |
|
23-Jan-2026 |
08:48:34 |
93 |
963.40 |
XLON |
xeaMUUHy$jj |
|
23-Jan-2026 |
08:44:26 |
398 |
963.80 |
XLON |
xeaMUUHyzLI |
|
23-Jan-2026 |
08:44:16 |
571 |
964.00 |
XLON |
xeaMUUHyzTd |
|
23-Jan-2026 |
08:41:30 |
171 |
961.60 |
XLON |
xeaMUUHyx26 |
|
23-Jan-2026 |
08:41:30 |
247 |
961.80 |
XLON |
xeaMUUHyx28 |
|
23-Jan-2026 |
08:40:27 |
577 |
963.20 |
XLON |
xeaMUUHyusb |
|
23-Jan-2026 |
08:40:27 |
403 |
963.00 |
XLON |
xeaMUUHyusZ |
|
23-Jan-2026 |
08:37:25 |
164 |
963.80 |
XLON |
xeaMUUHycmW |
|
23-Jan-2026 |
08:37:25 |
238 |
964.00 |
XLON |
xeaMUUHycmY |
|
23-Jan-2026 |
08:36:24 |
344 |
965.20 |
XLON |
xeaMUUHydcG |
|
23-Jan-2026 |
08:36:24 |
249 |
965.40 |
XLON |
xeaMUUHydcI |
|
23-Jan-2026 |
08:36:24 |
258 |
965.60 |
XLON |
xeaMUUHydXW |
|
23-Jan-2026 |
08:36:24 |
373 |
965.80 |
XLON |
xeaMUUHydXY |
|
23-Jan-2026 |
08:36:24 |
113 |
966.40 |
XLON |
xeaMUUHydXf |
|
23-Jan-2026 |
08:36:24 |
48 |
966.40 |
XLON |
xeaMUUHydXh |
|
23-Jan-2026 |
08:33:00 |
212 |
966.20 |
XLON |
xeaMUUHyYtP |
|
23-Jan-2026 |
08:33:00 |
502 |
965.80 |
XLON |
xeaMUUHyYtV |
|
23-Jan-2026 |
08:33:00 |
664 |
966.00 |
XLON |
xeaMUUHyYsX |
|
23-Jan-2026 |
08:32:12 |
115 |
966.60 |
XLON |
xeaMUUHyZbk |
|
23-Jan-2026 |
08:32:12 |
235 |
966.40 |
XLON |
xeaMUUHyZbm |
|
23-Jan-2026 |
08:32:12 |
100 |
966.40 |
XLON |
xeaMUUHyZbo |
|
23-Jan-2026 |
08:32:12 |
220 |
966.40 |
XLON |
xeaMUUHyZbq |
|
23-Jan-2026 |
08:32:12 |
28 |
966.40 |
XLON |
xeaMUUHyZbs |
|
23-Jan-2026 |
08:32:12 |
362 |
966.00 |
XLON |
xeaMUUHyZb1 |
|
23-Jan-2026 |
08:27:15 |
277 |
966.00 |
XLON |
xeaMUUHykV@ |
|
23-Jan-2026 |
08:27:15 |
260 |
966.20 |
XLON |
xeaMUUHykV0 |
|
23-Jan-2026 |
08:27:13 |
168 |
966.80 |
XLON |
xeaMUUHykU6 |
|
23-Jan-2026 |
08:27:13 |
11 |
967.00 |
XLON |
xeaMUUHykU8 |
|
23-Jan-2026 |
08:27:13 |
269 |
967.00 |
XLON |
xeaMUUHykUA |
|
23-Jan-2026 |
08:27:13 |
235 |
967.20 |
XLON |
xeaMUUHykUC |
|
23-Jan-2026 |
08:26:35 |
153 |
967.00 |
XLON |
xeaMUUHylxc |
|
23-Jan-2026 |
08:26:35 |
190 |
967.00 |
XLON |
xeaMUUHylxw |
|
23-Jan-2026 |
08:23:16 |
229 |
964.60 |
XLON |
xeaMUUHygHG |
|
23-Jan-2026 |
08:23:16 |
284 |
964.40 |
XLON |
xeaMUUHygHN |
|
23-Jan-2026 |
08:23:16 |
459 |
964.60 |
XLON |
xeaMUUHygHP |
|
23-Jan-2026 |
08:22:20 |
481 |
964.80 |
XLON |
xeaMUUHyh7a |
|
23-Jan-2026 |
08:20:33 |
187 |
965.00 |
XLON |
xeaMUUHyfsr |
|
23-Jan-2026 |
08:20:33 |
272 |
965.20 |
XLON |
xeaMUUHyfst |
|
23-Jan-2026 |
08:18:56 |
321 |
966.00 |
XLON |
xeaMUUHyMLx |
|
23-Jan-2026 |
08:18:56 |
461 |
966.20 |
XLON |
xeaMUUHyML@ |
|
23-Jan-2026 |
08:17:33 |
406 |
966.80 |
XLON |
xeaMUUHyN49 |
|
23-Jan-2026 |
08:17:33 |
230 |
967.00 |
XLON |
xeaMUUHyN4B |
|
23-Jan-2026 |
08:17:33 |
350 |
967.00 |
XLON |
xeaMUUHyN4D |
|
23-Jan-2026 |
08:17:01 |
169 |
967.60 |
XLON |
xeaMUUHyNUP |
|
23-Jan-2026 |
08:17:01 |
150 |
967.60 |
XLON |
xeaMUUHyNUV |
|
23-Jan-2026 |
08:17:01 |
16 |
967.60 |
XLON |
xeaMUUHyNPX |
|
23-Jan-2026 |
08:17:01 |
171 |
967.60 |
XLON |
xeaMUUHyNPt |
|
23-Jan-2026 |
08:17:01 |
42 |
967.60 |
XLON |
xeaMUUHyNPv |
|
23-Jan-2026 |
08:15:59 |
229 |
966.60 |
XLON |
xeaMUUHyK2G |
|
23-Jan-2026 |
08:15:59 |
383 |
966.80 |
XLON |
xeaMUUHyK2I |
|
23-Jan-2026 |
08:14:23 |
343 |
967.60 |
XLON |
xeaMUUHyLSn |
|
23-Jan-2026 |
08:14:23 |
1,479 |
967.60 |
XLON |
xeaMUUHyLSx |
|
23-Jan-2026 |
08:14:23 |
100 |
967.40 |
XLON |
xeaMUUHyLSz |
|
23-Jan-2026 |
08:14:23 |
362 |
967.00 |
XLON |
xeaMUUHyLS3 |
|
23-Jan-2026 |
08:10:44 |
401 |
965.80 |
XLON |
xeaMUUHyGzA |
|
23-Jan-2026 |
08:10:12 |
153 |
965.60 |
XLON |
xeaMUUHyGHD |
|
23-Jan-2026 |
08:10:12 |
1,003 |
965.60 |
XLON |
xeaMUUHyGHJ |
|
23-Jan-2026 |
08:10:12 |
209 |
965.00 |
XLON |
xeaMUUHyGHP |
|
23-Jan-2026 |
08:06:30 |
340 |
962.60 |
XLON |
xeaMUUHyVC9 |
|
23-Jan-2026 |
08:06:30 |
488 |
962.80 |
XLON |
xeaMUUHyVCB |
|
23-Jan-2026 |
08:06:30 |
235 |
965.40 |
XLON |
xeaMUUHyVFb |
|
23-Jan-2026 |
08:06:30 |
78 |
965.40 |
XLON |
xeaMUUHyVFd |
|
23-Jan-2026 |
08:06:30 |
352 |
965.20 |
XLON |
xeaMUUHyVFf |
|
23-Jan-2026 |
08:06:30 |
180 |
964.80 |
XLON |
xeaMUUHyVFh |
|
23-Jan-2026 |
08:06:30 |
357 |
964.80 |
XLON |
xeaMUUHyVFj |
|
23-Jan-2026 |
08:06:30 |
2,273 |
965.40 |
XLON |
xeaMUUHyVFZ |
|
23-Jan-2026 |
08:06:30 |
250 |
964.40 |
XLON |
xeaMUUHyVFo |
|
23-Jan-2026 |
08:06:30 |
291 |
964.60 |
XLON |
xeaMUUHyVFm |
|
23-Jan-2026 |
08:06:16 |
225 |
966.40 |
XLON |
xeaMUUHyVG1 |
|
23-Jan-2026 |
08:06:16 |
287 |
967.00 |
XLON |
xeaMUUHyVGT |
|
23-Jan-2026 |
08:06:16 |
362 |
967.40 |
XLON |
xeaMUUHyVJa |
|
23-Jan-2026 |
08:06:16 |
250 |
967.20 |
XLON |
xeaMUUHyVJY |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
