Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
26 January 2026 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
218,163 |
|
Lowest price paid per share: |
963.00p |
|
Highest price paid per share: |
976.20p |
|
Average price paid per share: |
969.03p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 26 January 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
969.03 |
218,163 |
963.00 |
976.20 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
26-Jan-2026 |
16:28:05 |
140 |
963.00 |
XLON |
xeaMVpF2XlJ |
|
26-Jan-2026 |
16:28:05 |
8 |
963.00 |
XLON |
xeaMVpF2XlN |
|
26-Jan-2026 |
16:27:57 |
154 |
963.00 |
XLON |
xeaMVpF2Xy4 |
|
26-Jan-2026 |
16:27:57 |
159 |
963.00 |
XLON |
xeaMVpF2Xy6 |
|
26-Jan-2026 |
16:27:57 |
357 |
963.00 |
XLON |
xeaMVpF2Xy8 |
|
26-Jan-2026 |
16:27:53 |
188 |
963.00 |
XLON |
xeaMVpF2XxS |
|
26-Jan-2026 |
16:27:49 |
101 |
963.00 |
XLON |
xeaMVpF2X1D |
|
26-Jan-2026 |
16:27:45 |
281 |
963.20 |
XLON |
xeaMVpF2XDD |
|
26-Jan-2026 |
16:27:42 |
576 |
963.20 |
XLON |
xeaMVpF2X91 |
|
26-Jan-2026 |
16:27:37 |
200 |
963.40 |
XLON |
xeaMVpF2XM0 |
|
26-Jan-2026 |
16:27:37 |
131 |
963.60 |
XLON |
xeaMVpF2XM8 |
|
26-Jan-2026 |
16:27:37 |
140 |
963.40 |
XLON |
xeaMVpF2XMD |
|
26-Jan-2026 |
16:27:37 |
357 |
963.40 |
XLON |
xeaMVpF2XMF |
|
26-Jan-2026 |
16:27:37 |
770 |
963.60 |
XLON |
xeaMVpF2XMO |
|
26-Jan-2026 |
16:27:30 |
175 |
963.80 |
XLON |
xeaMVpF2kcN |
|
26-Jan-2026 |
16:27:30 |
392 |
963.80 |
XLON |
xeaMVpF2kcP |
|
26-Jan-2026 |
16:26:28 |
259 |
964.00 |
XLON |
xeaMVpF2lP3 |
|
26-Jan-2026 |
16:26:28 |
357 |
964.00 |
XLON |
xeaMVpF2lP5 |
|
26-Jan-2026 |
16:26:28 |
17 |
964.00 |
XLON |
xeaMVpF2lP7 |
|
26-Jan-2026 |
16:26:27 |
773 |
964.00 |
XLON |
xeaMVpF2lRA |
|
26-Jan-2026 |
16:26:27 |
334 |
964.00 |
XLON |
xeaMVpF2lRQ |
|
26-Jan-2026 |
16:25:20 |
133 |
963.40 |
XLON |
xeaMVpF2jEL |
|
26-Jan-2026 |
16:25:20 |
94 |
963.40 |
XLON |
xeaMVpF2jEN |
|
26-Jan-2026 |
16:25:20 |
99 |
963.40 |
XLON |
xeaMVpF2j9j |
|
26-Jan-2026 |
16:25:15 |
72 |
963.40 |
XLON |
xeaMVpF2jN$ |
|
26-Jan-2026 |
16:25:15 |
35 |
963.40 |
XLON |
xeaMVpF2jNz |
|
26-Jan-2026 |
16:25:15 |
35 |
963.40 |
XLON |
xeaMVpF2jN3 |
|
26-Jan-2026 |
16:25:15 |
23 |
963.40 |
XLON |
xeaMVpF2jN6 |
|
26-Jan-2026 |
16:25:15 |
50 |
963.40 |
XLON |
xeaMVpF2jN8 |
|
26-Jan-2026 |
16:25:10 |
205 |
963.40 |
XLON |
xeaMVpF2jVv |
|
26-Jan-2026 |
16:24:29 |
1,499 |
963.20 |
XLON |
xeaMVpF2hbv |
|
26-Jan-2026 |
16:24:20 |
56 |
963.40 |
XLON |
xeaMVpF2hiQ |
|
26-Jan-2026 |
16:24:20 |
26 |
963.40 |
XLON |
xeaMVpF2hiS |
|
26-Jan-2026 |
16:23:40 |
402 |
963.40 |
XLON |
xeaMVpF2hQ8 |
|
26-Jan-2026 |
16:23:29 |
126 |
963.40 |
XLON |
xeaMVpF2egS |
|
26-Jan-2026 |
16:23:29 |
118 |
963.40 |
XLON |
xeaMVpF2egU |
|
26-Jan-2026 |
16:23:29 |
262 |
963.60 |
XLON |
xeaMVpF2erb |
|
26-Jan-2026 |
16:23:29 |
145 |
963.60 |
XLON |
xeaMVpF2erZ |
|
26-Jan-2026 |
16:23:29 |
282 |
963.80 |
XLON |
xeaMVpF2erd |
|
26-Jan-2026 |
16:23:29 |
486 |
964.00 |
XLON |
xeaMVpF2erf |
|
26-Jan-2026 |
16:23:29 |
654 |
964.00 |
XLON |
xeaMVpF2erx |
|
26-Jan-2026 |
16:23:29 |
230 |
964.00 |
XLON |
xeaMVpF2erz |
|
26-Jan-2026 |
16:22:30 |
149 |
964.00 |
XLON |
xeaMVpF2fuG |
|
26-Jan-2026 |
16:22:30 |
121 |
964.00 |
XLON |
xeaMVpF2fuL |
|
26-Jan-2026 |
16:21:14 |
32 |
963.80 |
XLON |
xeaMVpF2NXF |
|
26-Jan-2026 |
16:21:14 |
213 |
963.60 |
XLON |
xeaMVpF2NXH |
|
26-Jan-2026 |
16:21:14 |
357 |
963.60 |
XLON |
xeaMVpF2NXJ |
|
26-Jan-2026 |
16:21:14 |
381 |
963.40 |
XLON |
xeaMVpF2NXQ |
|
26-Jan-2026 |
16:21:14 |
629 |
963.60 |
XLON |
xeaMVpF2NXS |
|
26-Jan-2026 |
16:21:14 |
602 |
963.80 |
XLON |
xeaMVpF2NXU |
|
26-Jan-2026 |
16:20:46 |
239 |
964.00 |
XLON |
xeaMVpF2NAh |
|
26-Jan-2026 |
16:20:46 |
877 |
964.00 |
XLON |
xeaMVpF2NAm |
|
26-Jan-2026 |
16:19:24 |
567 |
964.20 |
XLON |
xeaMVpF2Luj |
|
26-Jan-2026 |
16:19:24 |
230 |
964.20 |
XLON |
xeaMVpF2Lul |
|
26-Jan-2026 |
16:19:24 |
230 |
964.20 |
XLON |
xeaMVpF2Lun |
|
26-Jan-2026 |
16:17:39 |
208 |
964.20 |
XLON |
xeaMVpF2JxF |
|
26-Jan-2026 |
16:17:39 |
147 |
964.20 |
XLON |
xeaMVpF2JxM |
|
26-Jan-2026 |
16:17:35 |
461 |
965.00 |
XLON |
xeaMVpF2J3I |
|
26-Jan-2026 |
16:17:35 |
767 |
965.20 |
XLON |
xeaMVpF2J3K |
|
26-Jan-2026 |
16:17:35 |
55 |
965.40 |
XLON |
xeaMVpF2J2q |
|
26-Jan-2026 |
16:17:35 |
334 |
965.40 |
XLON |
xeaMVpF2J2s |
|
26-Jan-2026 |
16:17:35 |
69 |
965.40 |
XLON |
xeaMVpF2J2y |
|
26-Jan-2026 |
16:17:35 |
203 |
965.40 |
XLON |
xeaMVpF2J2@ |
|
26-Jan-2026 |
16:17:35 |
41 |
965.40 |
XLON |
xeaMVpF2JDa |
|
26-Jan-2026 |
16:17:35 |
161 |
965.40 |
XLON |
xeaMVpF2JDY |
|
26-Jan-2026 |
16:17:35 |
12 |
965.40 |
XLON |
xeaMVpF2JDc |
|
26-Jan-2026 |
16:14:54 |
332 |
964.80 |
XLON |
xeaMVpF2Vrp |
|
26-Jan-2026 |
16:14:54 |
393 |
965.00 |
XLON |
xeaMVpF2Vrz |
|
26-Jan-2026 |
16:14:54 |
365 |
965.00 |
XLON |
xeaMVpF2Vr$ |
|
26-Jan-2026 |
16:14:54 |
363 |
965.00 |
XLON |
xeaMVpF2VrM |
|
26-Jan-2026 |
16:14:54 |
309 |
965.00 |
XLON |
xeaMVpF2VrO |
|
26-Jan-2026 |
16:14:54 |
460 |
965.00 |
XLON |
xeaMVpF2VrQ |
|
26-Jan-2026 |
16:14:54 |
230 |
965.00 |
XLON |
xeaMVpF2VrS |
|
26-Jan-2026 |
16:14:38 |
186 |
965.20 |
XLON |
xeaMVpF2V7t |
|
26-Jan-2026 |
16:13:39 |
670 |
965.20 |
XLON |
xeaMVpF2S8$ |
|
26-Jan-2026 |
16:13:39 |
215 |
965.20 |
XLON |
xeaMVpF2S81 |
|
26-Jan-2026 |
16:13:39 |
54 |
965.40 |
XLON |
xeaMVpF2S8D |
|
26-Jan-2026 |
16:13:39 |
334 |
965.40 |
XLON |
xeaMVpF2S8F |
|
26-Jan-2026 |
16:13:39 |
168 |
965.40 |
XLON |
xeaMVpF2S8H |
|
26-Jan-2026 |
16:12:50 |
414 |
965.40 |
XLON |
xeaMVpF2T97 |
|
26-Jan-2026 |
16:12:50 |
124 |
965.40 |
XLON |
xeaMVpF2T81 |
|
26-Jan-2026 |
16:12:50 |
86 |
965.40 |
XLON |
xeaMVpF2T83 |
|
26-Jan-2026 |
16:12:49 |
211 |
965.40 |
XLON |
xeaMVpF2TLP |
|
26-Jan-2026 |
16:12:17 |
90 |
965.40 |
XLON |
xeaMVpF2Qo5 |
|
26-Jan-2026 |
16:12:17 |
334 |
965.40 |
XLON |
xeaMVpF2Qo7 |
|
26-Jan-2026 |
16:12:17 |
320 |
965.40 |
XLON |
xeaMVpF2QoH |
|
26-Jan-2026 |
16:12:17 |
127 |
965.40 |
XLON |
xeaMVpF2QoJ |
|
26-Jan-2026 |
16:11:59 |
430 |
965.40 |
XLON |
xeaMVpF2RaM |
|
26-Jan-2026 |
16:11:41 |
41 |
965.40 |
XLON |
xeaMVpF2Run |
|
26-Jan-2026 |
16:10:42 |
141 |
965.40 |
XLON |
xeaMVpF2O12 |
|
26-Jan-2026 |
16:10:42 |
45 |
965.40 |
XLON |
xeaMVpF2O14 |
|
26-Jan-2026 |
16:08:01 |
121 |
965.20 |
XLON |
xeaMVpF27Ek |
|
26-Jan-2026 |
16:08:01 |
100 |
965.20 |
XLON |
xeaMVpF27Em |
|
26-Jan-2026 |
16:08:01 |
17 |
965.40 |
XLON |
xeaMVpF27Eu |
|
26-Jan-2026 |
16:08:01 |
204 |
965.40 |
XLON |
xeaMVpF27Ew |
|
26-Jan-2026 |
16:08:01 |
178 |
965.60 |
XLON |
xeaMVpF27Ey |
|
26-Jan-2026 |
16:08:01 |
190 |
965.60 |
XLON |
xeaMVpF27E@ |
|
26-Jan-2026 |
16:08:01 |
843 |
965.80 |
XLON |
xeaMVpF27E0 |
|
26-Jan-2026 |
16:07:19 |
48 |
966.00 |
XLON |
xeaMVpF24wn |
|
26-Jan-2026 |
16:07:19 |
99 |
966.00 |
XLON |
xeaMVpF24wp |
|
26-Jan-2026 |
16:07:19 |
100 |
966.00 |
XLON |
xeaMVpF24wr |
|
26-Jan-2026 |
16:06:46 |
20 |
966.00 |
XLON |
xeaMVpF25YF |
|
26-Jan-2026 |
16:06:37 |
306 |
966.20 |
XLON |
xeaMVpF25sF |
|
26-Jan-2026 |
16:06:37 |
140 |
966.20 |
XLON |
xeaMVpF25sH |
|
26-Jan-2026 |
16:06:15 |
428 |
966.40 |
XLON |
xeaMVpF25K1 |
|
26-Jan-2026 |
16:05:37 |
548 |
966.60 |
XLON |
xeaMVpF22$S |
|
26-Jan-2026 |
16:05:37 |
1,127 |
966.80 |
XLON |
xeaMVpF22@Y |
|
26-Jan-2026 |
16:05:32 |
82 |
966.80 |
XLON |
xeaMVpF221V |
|
26-Jan-2026 |
16:05:31 |
45 |
967.20 |
XLON |
xeaMVpF2225 |
|
26-Jan-2026 |
16:05:31 |
171 |
967.20 |
XLON |
xeaMVpF2227 |
|
26-Jan-2026 |
16:05:31 |
100 |
967.20 |
XLON |
xeaMVpF2229 |
|
26-Jan-2026 |
16:05:31 |
185 |
967.20 |
XLON |
xeaMVpF222B |
|
26-Jan-2026 |
16:05:31 |
334 |
967.20 |
XLON |
xeaMVpF222D |
|
26-Jan-2026 |
16:05:31 |
76 |
967.20 |
XLON |
xeaMVpF222F |
|
26-Jan-2026 |
16:05:31 |
877 |
967.00 |
XLON |
xeaMVpF222I |
|
26-Jan-2026 |
16:05:14 |
151 |
967.20 |
XLON |
xeaMVpF23a8 |
|
26-Jan-2026 |
16:05:14 |
46 |
967.20 |
XLON |
xeaMVpF23aE |
|
26-Jan-2026 |
16:05:14 |
8 |
967.20 |
XLON |
xeaMVpF23aN |
|
26-Jan-2026 |
16:05:14 |
329 |
967.20 |
XLON |
xeaMVpF23aP |
|
26-Jan-2026 |
16:05:13 |
294 |
967.60 |
XLON |
xeaMVpF23aQ |
|
26-Jan-2026 |
16:05:13 |
100 |
967.60 |
XLON |
xeaMVpF23aS |
|
26-Jan-2026 |
16:05:13 |
877 |
967.40 |
XLON |
xeaMVpF23dZ |
|
26-Jan-2026 |
16:05:08 |
700 |
967.60 |
XLON |
xeaMVpF23Y9 |
|
26-Jan-2026 |
16:05:08 |
99 |
967.60 |
XLON |
xeaMVpF23YB |
|
26-Jan-2026 |
16:05:08 |
78 |
967.60 |
XLON |
xeaMVpF23YD |
|
26-Jan-2026 |
16:03:17 |
39 |
967.80 |
XLON |
xeaMVpF21nC |
|
26-Jan-2026 |
16:03:15 |
296 |
967.80 |
XLON |
xeaMVpF21po |
|
26-Jan-2026 |
16:02:04 |
36 |
968.00 |
XLON |
xeaMVpF2EHt |
|
26-Jan-2026 |
16:02:03 |
52 |
967.80 |
XLON |
xeaMVpF2EJQ |
|
26-Jan-2026 |
16:02:03 |
166 |
967.80 |
XLON |
xeaMVpF2EIn |
|
26-Jan-2026 |
15:59:13 |
621 |
966.60 |
XLON |
xeaMVpF2Ba3 |
|
26-Jan-2026 |
15:58:23 |
337 |
966.40 |
XLON |
xeaMVpF28gH |
|
26-Jan-2026 |
15:57:18 |
248 |
967.20 |
XLON |
xeaMVpF292H |
|
26-Jan-2026 |
15:57:18 |
245 |
967.40 |
XLON |
xeaMVpF292N |
|
26-Jan-2026 |
15:57:18 |
350 |
967.60 |
XLON |
xeaMVpF292P |
|
26-Jan-2026 |
15:56:22 |
16 |
966.80 |
XLON |
xeaMVpF3sKT |
|
26-Jan-2026 |
15:56:22 |
628 |
967.00 |
XLON |
xeaMVpF3sKV |
|
26-Jan-2026 |
15:56:13 |
135 |
967.00 |
XLON |
xeaMVpF3sVY |
|
26-Jan-2026 |
15:56:13 |
743 |
967.20 |
XLON |
xeaMVpF3sVi |
|
26-Jan-2026 |
15:55:33 |
263 |
967.40 |
XLON |
xeaMVpF3tAk |
|
26-Jan-2026 |
15:55:32 |
255 |
967.40 |
XLON |
xeaMVpF3tA8 |
|
26-Jan-2026 |
15:55:32 |
425 |
967.60 |
XLON |
xeaMVpF3tAA |
|
26-Jan-2026 |
15:55:26 |
232 |
967.80 |
XLON |
xeaMVpF3tIj |
|
26-Jan-2026 |
15:53:46 |
471 |
967.00 |
XLON |
xeaMVpF3ocX |
|
26-Jan-2026 |
15:53:42 |
348 |
967.20 |
XLON |
xeaMVpF3ojm |
|
26-Jan-2026 |
15:53:42 |
727 |
967.20 |
XLON |
xeaMVpF3ojo |
|
26-Jan-2026 |
15:53:24 |
461 |
966.80 |
XLON |
xeaMVpF3oun |
|
26-Jan-2026 |
15:53:24 |
18 |
967.00 |
XLON |
xeaMVpF3ouo |
|
26-Jan-2026 |
15:53:24 |
334 |
967.00 |
XLON |
xeaMVpF3ouq |
|
26-Jan-2026 |
15:53:24 |
185 |
967.00 |
XLON |
xeaMVpF3ous |
|
26-Jan-2026 |
15:53:24 |
230 |
967.00 |
XLON |
xeaMVpF3ouu |
|
26-Jan-2026 |
15:53:24 |
280 |
967.20 |
XLON |
xeaMVpF3ouz |
|
26-Jan-2026 |
15:53:24 |
1,194 |
967.40 |
XLON |
xeaMVpF3ou0 |
|
26-Jan-2026 |
15:49:19 |
370 |
967.00 |
XLON |
xeaMVpF3$UM |
|
26-Jan-2026 |
15:49:19 |
141 |
967.20 |
XLON |
xeaMVpF3$Pr |
|
26-Jan-2026 |
15:49:19 |
475 |
967.20 |
XLON |
xeaMVpF3$Pt |
|
26-Jan-2026 |
15:49:11 |
100 |
967.60 |
XLON |
xeaMVpF3yiW |
|
26-Jan-2026 |
15:49:11 |
88 |
967.60 |
XLON |
xeaMVpF3yjU |
|
26-Jan-2026 |
15:49:11 |
613 |
967.40 |
XLON |
xeaMVpF3yid |
|
26-Jan-2026 |
15:46:00 |
211 |
967.80 |
XLON |
xeaMVpF3ux6 |
|
26-Jan-2026 |
15:46:00 |
309 |
967.60 |
XLON |
xeaMVpF3uxG |
|
26-Jan-2026 |
15:46:00 |
447 |
967.80 |
XLON |
xeaMVpF3uxO |
|
26-Jan-2026 |
15:46:00 |
330 |
967.80 |
XLON |
xeaMVpF3uxQ |
|
26-Jan-2026 |
15:45:41 |
235 |
967.80 |
XLON |
xeaMVpF3uI5 |
|
26-Jan-2026 |
15:44:05 |
284 |
967.20 |
XLON |
xeaMVpF3dor |
|
26-Jan-2026 |
15:44:02 |
314 |
967.40 |
XLON |
xeaMVpF3d@i |
|
26-Jan-2026 |
15:43:21 |
323 |
967.60 |
XLON |
xeaMVpF3a5D |
|
26-Jan-2026 |
15:43:19 |
323 |
967.80 |
XLON |
xeaMVpF3a6Y |
|
26-Jan-2026 |
15:43:19 |
121 |
968.00 |
XLON |
xeaMVpF3a6a |
|
26-Jan-2026 |
15:43:19 |
211 |
968.00 |
XLON |
xeaMVpF3a6c |
|
26-Jan-2026 |
15:43:19 |
833 |
968.00 |
XLON |
xeaMVpF3a6t |
|
26-Jan-2026 |
15:41:20 |
819 |
968.00 |
XLON |
xeaMVpF3Zlf |
|
26-Jan-2026 |
15:40:54 |
982 |
968.20 |
XLON |
xeaMVpF3ZHD |
|
26-Jan-2026 |
15:39:21 |
290 |
968.00 |
XLON |
xeaMVpF3XCZ |
|
26-Jan-2026 |
15:39:11 |
664 |
968.20 |
XLON |
xeaMVpF3XTE |
|
26-Jan-2026 |
15:37:30 |
539 |
968.00 |
XLON |
xeaMVpF3ijE |
|
26-Jan-2026 |
15:36:59 |
308 |
968.00 |
XLON |
xeaMVpF3iVr |
|
26-Jan-2026 |
15:36:59 |
673 |
968.20 |
XLON |
xeaMVpF3iVt |
|
26-Jan-2026 |
15:35:39 |
170 |
968.40 |
XLON |
xeaMVpF3gsG |
|
26-Jan-2026 |
15:35:39 |
426 |
968.40 |
XLON |
xeaMVpF3gsI |
|
26-Jan-2026 |
15:35:35 |
273 |
968.60 |
XLON |
xeaMVpF3g5O |
|
26-Jan-2026 |
15:35:35 |
551 |
968.60 |
XLON |
xeaMVpF3g5Q |
|
26-Jan-2026 |
15:35:35 |
309 |
968.60 |
XLON |
xeaMVpF3g5S |
|
26-Jan-2026 |
15:35:35 |
877 |
968.80 |
XLON |
xeaMVpF3g4O |
|
26-Jan-2026 |
15:34:41 |
877 |
969.00 |
XLON |
xeaMVpF3h8v |
|
26-Jan-2026 |
15:31:05 |
363 |
968.80 |
XLON |
xeaMVpF3KeT |
|
26-Jan-2026 |
15:31:05 |
373 |
968.80 |
XLON |
xeaMVpF3KeV |
|
26-Jan-2026 |
15:30:48 |
726 |
969.00 |
XLON |
xeaMVpF3K3v |
|
26-Jan-2026 |
15:30:20 |
101 |
969.20 |
XLON |
xeaMVpF3Lrw |
|
26-Jan-2026 |
15:30:20 |
317 |
969.20 |
XLON |
xeaMVpF3Lr@ |
|
26-Jan-2026 |
15:30:20 |
118 |
969.40 |
XLON |
xeaMVpF3Lr0 |
|
26-Jan-2026 |
15:30:20 |
759 |
969.40 |
XLON |
xeaMVpF3Lr2 |
|
26-Jan-2026 |
15:30:20 |
265 |
969.80 |
XLON |
xeaMVpF3Lr7 |
|
26-Jan-2026 |
15:30:20 |
402 |
969.80 |
XLON |
xeaMVpF3Lr9 |
|
26-Jan-2026 |
15:30:20 |
346 |
969.80 |
XLON |
xeaMVpF3LrB |
|
26-Jan-2026 |
15:30:20 |
138 |
969.80 |
XLON |
xeaMVpF3LrD |
|
26-Jan-2026 |
15:30:20 |
230 |
969.80 |
XLON |
xeaMVpF3LrF |
|
26-Jan-2026 |
15:30:20 |
334 |
969.80 |
XLON |
xeaMVpF3LrH |
|
26-Jan-2026 |
15:30:20 |
48 |
969.80 |
XLON |
xeaMVpF3Lqd |
|
26-Jan-2026 |
15:30:20 |
157 |
969.80 |
XLON |
xeaMVpF3Lqe |
|
26-Jan-2026 |
15:30:20 |
146 |
969.80 |
XLON |
xeaMVpF3Lqg |
|
26-Jan-2026 |
15:30:20 |
230 |
969.80 |
XLON |
xeaMVpF3Lqi |
|
26-Jan-2026 |
15:30:20 |
334 |
969.80 |
XLON |
xeaMVpF3Lqk |
|
26-Jan-2026 |
15:30:20 |
877 |
969.60 |
XLON |
xeaMVpF3Lqr |
|
26-Jan-2026 |
15:28:16 |
93 |
969.80 |
XLON |
xeaMVpF3JUe |
|
26-Jan-2026 |
15:28:16 |
230 |
969.80 |
XLON |
xeaMVpF3JUg |
|
26-Jan-2026 |
15:28:16 |
227 |
969.80 |
XLON |
xeaMVpF3JU1 |
|
26-Jan-2026 |
15:28:16 |
168 |
969.80 |
XLON |
xeaMVpF3JU2 |
|
26-Jan-2026 |
15:28:16 |
230 |
969.80 |
XLON |
xeaMVpF3JU4 |
|
26-Jan-2026 |
15:27:47 |
371 |
969.80 |
XLON |
xeaMVpF3G1n |
|
26-Jan-2026 |
15:27:47 |
506 |
969.80 |
XLON |
xeaMVpF3G1p |
|
26-Jan-2026 |
15:26:40 |
224 |
969.40 |
XLON |
xeaMVpF3Uiy |
|
26-Jan-2026 |
15:24:37 |
192 |
969.20 |
XLON |
xeaMVpF3SRo |
|
26-Jan-2026 |
15:24:37 |
156 |
969.20 |
XLON |
xeaMVpF3SRq |
|
26-Jan-2026 |
15:24:37 |
230 |
969.20 |
XLON |
xeaMVpF3SRs |
|
26-Jan-2026 |
15:21:52 |
607 |
968.80 |
XLON |
xeaMVpF3OZY |
|
26-Jan-2026 |
15:21:52 |
19 |
969.20 |
XLON |
xeaMVpF3OZd |
|
26-Jan-2026 |
15:21:52 |
175 |
969.20 |
XLON |
xeaMVpF3OZf |
|
26-Jan-2026 |
15:21:52 |
334 |
969.20 |
XLON |
xeaMVpF3OZh |
|
26-Jan-2026 |
15:21:52 |
100 |
969.20 |
XLON |
xeaMVpF3OZj |
|
26-Jan-2026 |
15:18:07 |
226 |
968.40 |
XLON |
xeaMVpF34FO |
|
26-Jan-2026 |
15:18:07 |
440 |
968.40 |
XLON |
xeaMVpF34EW |
|
26-Jan-2026 |
15:18:07 |
731 |
968.40 |
XLON |
xeaMVpF34EY |
|
26-Jan-2026 |
15:16:20 |
151 |
968.60 |
XLON |
xeaMVpF32M$ |
|
26-Jan-2026 |
15:16:20 |
407 |
968.60 |
XLON |
xeaMVpF32M1 |
|
26-Jan-2026 |
15:15:25 |
49 |
968.80 |
XLON |
xeaMVpF33Ky |
|
26-Jan-2026 |
15:15:25 |
107 |
968.80 |
XLON |
xeaMVpF33K@ |
|
26-Jan-2026 |
15:15:25 |
22 |
968.80 |
XLON |
xeaMVpF33K5 |
|
26-Jan-2026 |
15:15:25 |
159 |
968.80 |
XLON |
xeaMVpF33K7 |
|
26-Jan-2026 |
15:15:25 |
772 |
969.00 |
XLON |
xeaMVpF33K8 |
|
26-Jan-2026 |
15:13:31 |
813 |
968.60 |
XLON |
xeaMVpF3EbT |
|
26-Jan-2026 |
15:13:30 |
813 |
968.40 |
XLON |
xeaMVpF3Ec3 |
|
26-Jan-2026 |
15:11:25 |
604 |
968.20 |
XLON |
xeaMVpF3C6J |
|
26-Jan-2026 |
15:11:25 |
1,380 |
968.40 |
XLON |
xeaMVpF3C6L |
|
26-Jan-2026 |
15:11:25 |
63 |
968.80 |
XLON |
xeaMVpF3C6N |
|
26-Jan-2026 |
15:11:25 |
142 |
968.80 |
XLON |
xeaMVpF3C6P |
|
26-Jan-2026 |
15:11:22 |
224 |
968.80 |
XLON |
xeaMVpF3C0G |
|
26-Jan-2026 |
15:11:22 |
116 |
968.80 |
XLON |
xeaMVpF3C3m |
|
26-Jan-2026 |
15:11:22 |
5 |
968.80 |
XLON |
xeaMVpF3C3o |
|
26-Jan-2026 |
15:11:04 |
75 |
968.80 |
XLON |
xeaMVpF3Dc$ |
|
26-Jan-2026 |
15:11:04 |
125 |
968.80 |
XLON |
xeaMVpF3Dcz |
|
26-Jan-2026 |
15:10:52 |
21 |
968.80 |
XLON |
xeaMVpF3Dq8 |
|
26-Jan-2026 |
15:10:52 |
207 |
968.80 |
XLON |
xeaMVpF3DqA |
|
26-Jan-2026 |
15:10:52 |
48 |
968.80 |
XLON |
xeaMVpF3DqC |
|
26-Jan-2026 |
15:10:50 |
1,160 |
968.80 |
XLON |
xeaMVpF3DsI |
|
26-Jan-2026 |
15:10:50 |
67 |
968.80 |
XLON |
xeaMVpF3DsK |
|
26-Jan-2026 |
15:10:50 |
47 |
968.80 |
XLON |
xeaMVpF3Dng |
|
26-Jan-2026 |
15:10:50 |
230 |
968.80 |
XLON |
xeaMVpF3Dni |
|
26-Jan-2026 |
15:10:50 |
383 |
968.60 |
XLON |
xeaMVpF3Dnr |
|
26-Jan-2026 |
15:10:50 |
344 |
968.80 |
XLON |
xeaMVpF3Dnt |
|
26-Jan-2026 |
15:10:50 |
533 |
968.80 |
XLON |
xeaMVpF3Dnv |
|
26-Jan-2026 |
15:06:59 |
187 |
967.80 |
XLON |
xeaMVpFysgA |
|
26-Jan-2026 |
15:06:59 |
45 |
967.80 |
XLON |
xeaMVpFysgC |
|
26-Jan-2026 |
15:05:53 |
376 |
967.80 |
XLON |
xeaMVpFyt9@ |
|
26-Jan-2026 |
15:05:49 |
375 |
968.00 |
XLON |
xeaMVpFytKL |
|
26-Jan-2026 |
15:05:47 |
326 |
968.20 |
XLON |
xeaMVpFytJt |
|
26-Jan-2026 |
15:05:47 |
56 |
968.20 |
XLON |
xeaMVpFytJr |
|
26-Jan-2026 |
15:05:47 |
460 |
968.20 |
XLON |
xeaMVpFytJS |
|
26-Jan-2026 |
15:05:47 |
369 |
968.20 |
XLON |
xeaMVpFytJQ |
|
26-Jan-2026 |
15:05:47 |
29 |
968.20 |
XLON |
xeaMVpFytJU |
|
26-Jan-2026 |
15:03:50 |
83 |
967.80 |
XLON |
xeaMVpFyo72 |
|
26-Jan-2026 |
15:03:50 |
62 |
967.80 |
XLON |
xeaMVpFyo74 |
|
26-Jan-2026 |
15:03:50 |
348 |
967.80 |
XLON |
xeaMVpFyo76 |
|
26-Jan-2026 |
15:02:56 |
314 |
967.80 |
XLON |
xeaMVpFypKD |
|
26-Jan-2026 |
15:02:55 |
225 |
968.00 |
XLON |
xeaMVpFypM6 |
|
26-Jan-2026 |
15:02:55 |
374 |
968.20 |
XLON |
xeaMVpFypMB |
|
26-Jan-2026 |
15:02:55 |
148 |
968.40 |
XLON |
xeaMVpFypMD |
|
26-Jan-2026 |
15:02:54 |
344 |
968.40 |
XLON |
xeaMVpFypHW |
|
26-Jan-2026 |
15:02:48 |
26 |
968.40 |
XLON |
xeaMVpFymag |
|
26-Jan-2026 |
15:02:26 |
32 |
968.40 |
XLON |
xeaMVpFym7a |
|
26-Jan-2026 |
15:02:26 |
798 |
968.40 |
XLON |
xeaMVpFym7Y |
|
26-Jan-2026 |
15:02:26 |
73 |
968.40 |
XLON |
xeaMVpFym6i |
|
26-Jan-2026 |
15:02:26 |
230 |
968.40 |
XLON |
xeaMVpFym6k |
|
26-Jan-2026 |
15:02:23 |
308 |
968.80 |
XLON |
xeaMVpFymFs |
|
26-Jan-2026 |
15:02:23 |
266 |
968.80 |
XLON |
xeaMVpFymFL |
|
26-Jan-2026 |
15:02:23 |
300 |
968.80 |
XLON |
xeaMVpFymFN |
|
26-Jan-2026 |
15:02:22 |
134 |
968.40 |
XLON |
xeaMVpFymFT |
|
26-Jan-2026 |
15:00:10 |
115 |
967.80 |
XLON |
xeaMVpFy$Ob |
|
26-Jan-2026 |
15:00:10 |
69 |
967.80 |
XLON |
xeaMVpFy$O6 |
|
26-Jan-2026 |
15:00:10 |
334 |
967.80 |
XLON |
xeaMVpFy$O8 |
|
26-Jan-2026 |
15:00:10 |
597 |
967.60 |
XLON |
xeaMVpFy$OH |
|
26-Jan-2026 |
14:58:53 |
800 |
967.80 |
XLON |
xeaMVpFyzIp |
|
26-Jan-2026 |
14:56:16 |
248 |
968.00 |
XLON |
xeaMVpFyvMA |
|
26-Jan-2026 |
14:53:49 |
289 |
967.80 |
XLON |
xeaMVpFybXU |
|
26-Jan-2026 |
14:53:44 |
258 |
968.00 |
XLON |
xeaMVpFybhe |
|
26-Jan-2026 |
14:53:35 |
240 |
968.00 |
XLON |
xeaMVpFybxj |
|
26-Jan-2026 |
14:53:35 |
400 |
968.20 |
XLON |
xeaMVpFybxl |
|
26-Jan-2026 |
14:53:35 |
1,064 |
968.40 |
XLON |
xeaMVpFybxn |
|
26-Jan-2026 |
14:52:49 |
502 |
968.60 |
XLON |
xeaMVpFyYzj |
|
26-Jan-2026 |
14:52:49 |
345 |
968.80 |
XLON |
xeaMVpFyYzs |
|
26-Jan-2026 |
14:52:49 |
498 |
968.80 |
XLON |
xeaMVpFyYzu |
|
26-Jan-2026 |
14:52:36 |
13 |
969.00 |
XLON |
xeaMVpFyYEN |
|
26-Jan-2026 |
14:52:36 |
35 |
969.00 |
XLON |
xeaMVpFyYEP |
|
26-Jan-2026 |
14:50:45 |
361 |
968.20 |
XLON |
xeaMVpFyXZB |
|
26-Jan-2026 |
14:50:45 |
155 |
968.20 |
XLON |
xeaMVpFyXZD |
|
26-Jan-2026 |
14:50:34 |
220 |
968.20 |
XLON |
xeaMVpFyXz2 |
|
26-Jan-2026 |
14:50:34 |
347 |
968.40 |
XLON |
xeaMVpFyXz4 |
|
26-Jan-2026 |
14:48:56 |
139 |
968.60 |
XLON |
xeaMVpFyl3c |
|
26-Jan-2026 |
14:48:56 |
208 |
968.60 |
XLON |
xeaMVpFyl3e |
|
26-Jan-2026 |
14:47:23 |
210 |
968.80 |
XLON |
xeaMVpFygt$ |
|
26-Jan-2026 |
14:47:23 |
150 |
969.00 |
XLON |
xeaMVpFygt7 |
|
26-Jan-2026 |
14:47:21 |
251 |
969.20 |
XLON |
xeaMVpFygne |
|
26-Jan-2026 |
14:47:20 |
577 |
969.40 |
XLON |
xeaMVpFygm8 |
|
26-Jan-2026 |
14:46:59 |
281 |
969.60 |
XLON |
xeaMVpFygGh |
|
26-Jan-2026 |
14:46:59 |
408 |
969.80 |
XLON |
xeaMVpFygGj |
|
26-Jan-2026 |
14:46:59 |
247 |
969.80 |
XLON |
xeaMVpFygGl |
|
26-Jan-2026 |
14:45:36 |
205 |
970.00 |
XLON |
xeaMVpFyeB9 |
|
26-Jan-2026 |
14:45:07 |
396 |
969.00 |
XLON |
xeaMVpFyf5K |
|
26-Jan-2026 |
14:45:07 |
202 |
969.20 |
XLON |
xeaMVpFyf4w |
|
26-Jan-2026 |
14:45:07 |
289 |
969.40 |
XLON |
xeaMVpFyf4y |
|
26-Jan-2026 |
14:43:40 |
500 |
970.00 |
XLON |
xeaMVpFyNwj |
|
26-Jan-2026 |
14:43:38 |
230 |
970.20 |
XLON |
xeaMVpFyN4X |
|
26-Jan-2026 |
14:43:38 |
69 |
970.20 |
XLON |
xeaMVpFyN5V |
|
26-Jan-2026 |
14:43:38 |
519 |
970.40 |
XLON |
xeaMVpFyN46 |
|
26-Jan-2026 |
14:43:38 |
163 |
970.40 |
XLON |
xeaMVpFyN48 |
|
26-Jan-2026 |
14:43:03 |
486 |
970.60 |
XLON |
xeaMVpFyKuD |
|
26-Jan-2026 |
14:42:04 |
268 |
970.80 |
XLON |
xeaMVpFyIaX |
|
26-Jan-2026 |
14:42:03 |
445 |
971.00 |
XLON |
xeaMVpFyIdh |
|
26-Jan-2026 |
14:42:03 |
349 |
971.20 |
XLON |
xeaMVpFyId6 |
|
26-Jan-2026 |
14:42:03 |
640 |
971.40 |
XLON |
xeaMVpFyId8 |
|
26-Jan-2026 |
14:42:03 |
99 |
971.40 |
XLON |
xeaMVpFyIdA |
|
26-Jan-2026 |
14:41:57 |
65 |
971.40 |
XLON |
xeaMVpFyIgB |
|
26-Jan-2026 |
14:41:13 |
230 |
971.60 |
XLON |
xeaMVpFyJf$ |
|
26-Jan-2026 |
14:41:13 |
105 |
971.60 |
XLON |
xeaMVpFyJf1 |
|
26-Jan-2026 |
14:41:13 |
33 |
971.60 |
XLON |
xeaMVpFyJfz |
|
26-Jan-2026 |
14:41:13 |
14 |
971.60 |
XLON |
xeaMVpFyJfB |
|
26-Jan-2026 |
14:41:13 |
169 |
971.60 |
XLON |
xeaMVpFyJfD |
|
26-Jan-2026 |
14:41:13 |
148 |
971.60 |
XLON |
xeaMVpFyJfQ |
|
26-Jan-2026 |
14:38:11 |
330 |
971.40 |
XLON |
xeaMVpFyVDH |
|
26-Jan-2026 |
14:38:10 |
156 |
971.40 |
XLON |
xeaMVpFyVCM |
|
26-Jan-2026 |
14:38:10 |
259 |
971.60 |
XLON |
xeaMVpFyVCO |
|
26-Jan-2026 |
14:38:10 |
256 |
971.80 |
XLON |
xeaMVpFyVCQ |
|
26-Jan-2026 |
14:38:10 |
319 |
971.80 |
XLON |
xeaMVpFyVFl |
|
26-Jan-2026 |
14:38:10 |
664 |
972.00 |
XLON |
xeaMVpFyVFn |
|
26-Jan-2026 |
14:36:20 |
876 |
972.00 |
XLON |
xeaMVpFyQht |
|
26-Jan-2026 |
14:35:56 |
132 |
972.00 |
XLON |
xeaMVpFyQRH |
|
26-Jan-2026 |
14:35:56 |
249 |
972.20 |
XLON |
xeaMVpFyQRJ |
|
26-Jan-2026 |
14:35:56 |
290 |
972.20 |
XLON |
xeaMVpFyQRL |
|
26-Jan-2026 |
14:35:19 |
313 |
972.40 |
XLON |
xeaMVpFyRS3 |
|
26-Jan-2026 |
14:35:19 |
330 |
972.60 |
XLON |
xeaMVpFyRS5 |
|
26-Jan-2026 |
14:35:19 |
190 |
972.60 |
XLON |
xeaMVpFyRSV |
|
26-Jan-2026 |
14:35:19 |
46 |
973.00 |
XLON |
xeaMVpFyRVW |
|
26-Jan-2026 |
14:35:19 |
144 |
973.00 |
XLON |
xeaMVpFyRVY |
|
26-Jan-2026 |
14:35:19 |
192 |
973.00 |
XLON |
xeaMVpFyRVe |
|
26-Jan-2026 |
14:35:19 |
146 |
973.00 |
XLON |
xeaMVpFyRVg |
|
26-Jan-2026 |
14:35:19 |
70 |
973.00 |
XLON |
xeaMVpFyRVi |
|
26-Jan-2026 |
14:34:51 |
200 |
973.00 |
XLON |
xeaMVpFyOAz |
|
26-Jan-2026 |
14:34:51 |
143 |
973.00 |
XLON |
xeaMVpFyOA$ |
|
26-Jan-2026 |
14:34:51 |
160 |
973.00 |
XLON |
xeaMVpFyOLk |
|
26-Jan-2026 |
14:34:51 |
70 |
973.00 |
XLON |
xeaMVpFyOLm |
|
26-Jan-2026 |
14:34:19 |
737 |
972.80 |
XLON |
xeaMVpFyPAl |
|
26-Jan-2026 |
14:34:19 |
651 |
973.00 |
XLON |
xeaMVpFyPA$ |
|
26-Jan-2026 |
14:34:19 |
180 |
973.00 |
XLON |
xeaMVpFyPA1 |
|
26-Jan-2026 |
14:34:19 |
273 |
973.00 |
XLON |
xeaMVpFyPA3 |
|
26-Jan-2026 |
14:32:50 |
389 |
972.60 |
XLON |
xeaMVpFy4m6 |
|
26-Jan-2026 |
14:32:50 |
646 |
972.80 |
XLON |
xeaMVpFy4m8 |
|
26-Jan-2026 |
14:32:47 |
147 |
973.40 |
XLON |
xeaMVpFy4zP |
|
26-Jan-2026 |
14:32:47 |
172 |
973.40 |
XLON |
xeaMVpFy4zR |
|
26-Jan-2026 |
14:32:46 |
141 |
973.40 |
XLON |
xeaMVpFy4$S |
|
26-Jan-2026 |
14:32:46 |
56 |
973.40 |
XLON |
xeaMVpFy4$U |
|
26-Jan-2026 |
14:32:45 |
51 |
973.40 |
XLON |
xeaMVpFy4vN |
|
26-Jan-2026 |
14:32:45 |
164 |
973.40 |
XLON |
xeaMVpFy4vP |
|
26-Jan-2026 |
14:32:45 |
196 |
973.40 |
XLON |
xeaMVpFy4uz |
|
26-Jan-2026 |
14:32:45 |
110 |
974.00 |
XLON |
xeaMVpFy4u$ |
|
26-Jan-2026 |
14:32:45 |
162 |
974.00 |
XLON |
xeaMVpFy4u1 |
|
26-Jan-2026 |
14:32:45 |
100 |
974.00 |
XLON |
xeaMVpFy4u3 |
|
26-Jan-2026 |
14:32:45 |
96 |
974.00 |
XLON |
xeaMVpFy4u5 |
|
26-Jan-2026 |
14:32:45 |
48 |
974.00 |
XLON |
xeaMVpFy4u7 |
|
26-Jan-2026 |
14:32:45 |
326 |
973.60 |
XLON |
xeaMVpFy4uA |
|
26-Jan-2026 |
14:32:45 |
386 |
973.80 |
XLON |
xeaMVpFy4uC |
|
26-Jan-2026 |
14:32:44 |
750 |
974.00 |
XLON |
xeaMVpFy45h |
|
26-Jan-2026 |
14:31:48 |
188 |
973.60 |
XLON |
xeaMVpFy2Z@ |
|
26-Jan-2026 |
14:30:00 |
202 |
969.60 |
XLON |
xeaMVpFy1KW |
|
26-Jan-2026 |
14:30:00 |
380 |
969.80 |
XLON |
xeaMVpFy1KY |
|
26-Jan-2026 |
14:30:00 |
56 |
969.80 |
XLON |
xeaMVpFy1Ka |
|
26-Jan-2026 |
14:29:53 |
1,062 |
970.00 |
XLON |
xeaMVpFy1RO |
|
26-Jan-2026 |
14:29:37 |
290 |
970.20 |
XLON |
xeaMVpFyEt6 |
|
26-Jan-2026 |
14:29:30 |
461 |
970.20 |
XLON |
xeaMVpFyE@3 |
|
26-Jan-2026 |
14:29:30 |
215 |
970.40 |
XLON |
xeaMVpFyE@5 |
|
26-Jan-2026 |
14:25:00 |
245 |
969.60 |
XLON |
xeaMVpFyBi5 |
|
26-Jan-2026 |
14:25:00 |
176 |
969.60 |
XLON |
xeaMVpFyBiL |
|
26-Jan-2026 |
14:25:00 |
407 |
969.80 |
XLON |
xeaMVpFyBiN |
|
26-Jan-2026 |
14:25:00 |
560 |
970.00 |
XLON |
xeaMVpFyBiP |
|
26-Jan-2026 |
14:25:00 |
372 |
970.00 |
XLON |
xeaMVpFyBiR |
|
26-Jan-2026 |
14:21:26 |
363 |
970.00 |
XLON |
xeaMVpFzsG7 |
|
26-Jan-2026 |
14:21:26 |
258 |
970.20 |
XLON |
xeaMVpFzsG8 |
|
26-Jan-2026 |
14:21:12 |
209 |
970.20 |
XLON |
xeaMVpFztdM |
|
26-Jan-2026 |
14:21:12 |
514 |
970.20 |
XLON |
xeaMVpFztdO |
|
26-Jan-2026 |
14:21:12 |
451 |
970.20 |
XLON |
xeaMVpFztdV |
|
26-Jan-2026 |
14:21:12 |
279 |
970.20 |
XLON |
xeaMVpFztcd |
|
26-Jan-2026 |
14:21:12 |
234 |
970.40 |
XLON |
xeaMVpFztcf |
|
26-Jan-2026 |
14:21:01 |
592 |
970.40 |
XLON |
xeaMVpFztqc |
|
26-Jan-2026 |
14:19:05 |
290 |
970.60 |
XLON |
xeaMVpFzrfN |
|
26-Jan-2026 |
14:10:49 |
170 |
969.20 |
XLON |
xeaMVpFzzlY |
|
26-Jan-2026 |
14:10:18 |
51 |
969.80 |
XLON |
xeaMVpFzz6x |
|
26-Jan-2026 |
14:10:10 |
188 |
969.80 |
XLON |
xeaMVpFzzFY |
|
26-Jan-2026 |
14:10:10 |
115 |
969.80 |
XLON |
xeaMVpFzzFh |
|
26-Jan-2026 |
14:10:10 |
230 |
969.80 |
XLON |
xeaMVpFzzFj |
|
26-Jan-2026 |
14:10:07 |
265 |
970.00 |
XLON |
xeaMVpFzz9B |
|
26-Jan-2026 |
14:10:07 |
1,009 |
970.20 |
XLON |
xeaMVpFzz9G |
|
26-Jan-2026 |
14:05:07 |
240 |
970.20 |
XLON |
xeaMVpFzcwd |
|
26-Jan-2026 |
14:05:07 |
61 |
970.20 |
XLON |
xeaMVpFzcwj |
|
26-Jan-2026 |
14:05:07 |
379 |
970.20 |
XLON |
xeaMVpFzcwl |
|
26-Jan-2026 |
14:02:59 |
325 |
970.20 |
XLON |
xeaMVpFza4h |
|
26-Jan-2026 |
14:02:54 |
40 |
970.40 |
XLON |
xeaMVpFza1E |
|
26-Jan-2026 |
14:02:54 |
501 |
970.40 |
XLON |
xeaMVpFza1G |
|
26-Jan-2026 |
14:02:45 |
330 |
970.60 |
XLON |
xeaMVpFzaE5 |
|
26-Jan-2026 |
14:02:45 |
550 |
970.80 |
XLON |
xeaMVpFzaEK |
|
26-Jan-2026 |
14:02:34 |
122 |
971.20 |
XLON |
xeaMVpFzaST |
|
26-Jan-2026 |
14:02:34 |
334 |
971.20 |
XLON |
xeaMVpFzaSV |
|
26-Jan-2026 |
14:02:33 |
260 |
971.20 |
XLON |
xeaMVpFzaU7 |
|
26-Jan-2026 |
14:02:33 |
1,059 |
971.40 |
XLON |
xeaMVpFzaUU |
|
26-Jan-2026 |
14:02:33 |
334 |
971.40 |
XLON |
xeaMVpFzaPW |
|
26-Jan-2026 |
14:00:33 |
641 |
971.00 |
XLON |
xeaMVpFzYKy |
|
26-Jan-2026 |
14:00:19 |
126 |
971.00 |
XLON |
xeaMVpFzYPx |
|
26-Jan-2026 |
13:50:58 |
484 |
969.20 |
XLON |
xeaMVpFzh95 |
|
26-Jan-2026 |
13:49:01 |
239 |
969.20 |
XLON |
xeaMVpFzfsE |
|
26-Jan-2026 |
13:48:16 |
513 |
969.40 |
XLON |
xeaMVpFzfIF |
|
26-Jan-2026 |
13:46:07 |
116 |
969.60 |
XLON |
xeaMVpFzNIv |
|
26-Jan-2026 |
13:46:07 |
161 |
969.60 |
XLON |
xeaMVpFzNIx |
|
26-Jan-2026 |
13:44:47 |
62 |
969.60 |
XLON |
xeaMVpFzLjS |
|
26-Jan-2026 |
13:44:46 |
141 |
969.60 |
XLON |
xeaMVpFzLil |
|
26-Jan-2026 |
13:44:46 |
290 |
969.80 |
XLON |
xeaMVpFzLit |
|
26-Jan-2026 |
13:43:48 |
217 |
970.00 |
XLON |
xeaMVpFzIjF |
|
26-Jan-2026 |
13:43:48 |
335 |
970.00 |
XLON |
xeaMVpFzIjH |
|
26-Jan-2026 |
13:43:48 |
944 |
970.20 |
XLON |
xeaMVpFzIjR |
|
26-Jan-2026 |
13:42:33 |
340 |
970.40 |
XLON |
xeaMVpFzJtG |
|
26-Jan-2026 |
13:42:33 |
234 |
970.40 |
XLON |
xeaMVpFzJtI |
|
26-Jan-2026 |
13:42:13 |
84 |
970.40 |
XLON |
xeaMVpFzJ4M |
|
26-Jan-2026 |
13:40:56 |
59 |
969.20 |
XLON |
xeaMVpFzGIx |
|
26-Jan-2026 |
13:40:56 |
511 |
969.20 |
XLON |
xeaMVpFzGIz |
|
26-Jan-2026 |
13:40:15 |
83 |
969.20 |
XLON |
xeaMVpFzH59 |
|
26-Jan-2026 |
13:35:43 |
37 |
968.40 |
XLON |
xeaMVpFzTvT |
|
26-Jan-2026 |
13:35:43 |
304 |
968.40 |
XLON |
xeaMVpFzTvV |
|
26-Jan-2026 |
13:35:43 |
566 |
968.60 |
XLON |
xeaMVpFzTuX |
|
26-Jan-2026 |
13:35:43 |
555 |
968.80 |
XLON |
xeaMVpFzTuh |
|
26-Jan-2026 |
13:35:43 |
186 |
969.20 |
XLON |
xeaMVpFzTuj |
|
26-Jan-2026 |
13:33:43 |
196 |
969.60 |
XLON |
xeaMVpFzRka |
|
26-Jan-2026 |
13:33:43 |
244 |
969.60 |
XLON |
xeaMVpFzRkc |
|
26-Jan-2026 |
13:33:43 |
33 |
969.60 |
XLON |
xeaMVpFzRkt |
|
26-Jan-2026 |
13:33:43 |
149 |
969.60 |
XLON |
xeaMVpFzRkv |
|
26-Jan-2026 |
13:27:09 |
44 |
969.00 |
XLON |
xeaMVpFz5n5 |
|
26-Jan-2026 |
13:27:09 |
100 |
969.00 |
XLON |
xeaMVpFz5n7 |
|
26-Jan-2026 |
13:27:09 |
118 |
969.00 |
XLON |
xeaMVpFz5n9 |
|
26-Jan-2026 |
13:27:09 |
490 |
969.00 |
XLON |
xeaMVpFz5nB |
|
26-Jan-2026 |
13:27:09 |
83 |
968.60 |
XLON |
xeaMVpFz5nJ |
|
26-Jan-2026 |
13:27:09 |
15 |
968.60 |
XLON |
xeaMVpFz5nL |
|
26-Jan-2026 |
13:27:09 |
215 |
968.60 |
XLON |
xeaMVpFz5nN |
|
26-Jan-2026 |
13:27:09 |
593 |
968.80 |
XLON |
xeaMVpFz5nP |
|
26-Jan-2026 |
13:25:54 |
68 |
969.20 |
XLON |
xeaMVpFz2y@ |
|
26-Jan-2026 |
13:25:54 |
230 |
969.20 |
XLON |
xeaMVpFz2y0 |
|
26-Jan-2026 |
13:25:54 |
374 |
969.00 |
XLON |
xeaMVpFz2y9 |
|
26-Jan-2026 |
13:25:54 |
553 |
969.20 |
XLON |
xeaMVpFz2yB |
|
26-Jan-2026 |
13:15:10 |
213 |
969.00 |
XLON |
xeaMVpFzBT1 |
|
26-Jan-2026 |
13:15:10 |
336 |
969.00 |
XLON |
xeaMVpFzBTD |
|
26-Jan-2026 |
13:12:59 |
326 |
968.60 |
XLON |
xeaMVpFz9A$ |
|
26-Jan-2026 |
13:12:59 |
429 |
968.60 |
XLON |
xeaMVpFz9A1 |
|
26-Jan-2026 |
13:10:32 |
718 |
968.40 |
XLON |
xeaMVpF@t1m |
|
26-Jan-2026 |
13:08:47 |
356 |
968.40 |
XLON |
xeaMVpF@qQ5 |
|
26-Jan-2026 |
13:08:47 |
113 |
968.40 |
XLON |
xeaMVpF@qQ7 |
|
26-Jan-2026 |
13:04:27 |
692 |
968.40 |
XLON |
xeaMVpF@mTY |
|
26-Jan-2026 |
12:58:40 |
160 |
969.00 |
XLON |
xeaMVpF@zPB |
|
26-Jan-2026 |
12:58:40 |
92 |
969.20 |
XLON |
xeaMVpF@zPI |
|
26-Jan-2026 |
12:58:40 |
201 |
969.20 |
XLON |
xeaMVpF@zPK |
|
26-Jan-2026 |
12:58:40 |
422 |
969.40 |
XLON |
xeaMVpF@zPP |
|
26-Jan-2026 |
12:55:40 |
326 |
969.60 |
XLON |
xeaMVpF@up7 |
|
26-Jan-2026 |
12:55:37 |
70 |
969.80 |
XLON |
xeaMVpF@uzm |
|
26-Jan-2026 |
12:55:37 |
164 |
969.80 |
XLON |
xeaMVpF@uzo |
|
26-Jan-2026 |
12:55:36 |
324 |
969.80 |
XLON |
xeaMVpF@uy7 |
|
26-Jan-2026 |
12:55:36 |
1,022 |
970.20 |
XLON |
xeaMVpF@uy8 |
|
26-Jan-2026 |
12:55:36 |
895 |
970.20 |
XLON |
xeaMVpF@uyA |
|
26-Jan-2026 |
12:55:36 |
100 |
970.20 |
XLON |
xeaMVpF@uyC |
|
26-Jan-2026 |
12:55:36 |
466 |
970.00 |
XLON |
xeaMVpF@uyJ |
|
26-Jan-2026 |
12:55:30 |
455 |
970.20 |
XLON |
xeaMVpF@u5h |
|
26-Jan-2026 |
12:50:17 |
303 |
970.60 |
XLON |
xeaMVpF@ayj |
|
26-Jan-2026 |
12:50:17 |
292 |
970.40 |
XLON |
xeaMVpF@aym |
|
26-Jan-2026 |
12:50:17 |
483 |
970.60 |
XLON |
xeaMVpF@ayE |
|
26-Jan-2026 |
12:42:50 |
412 |
970.80 |
XLON |
xeaMVpF@kGa |
|
26-Jan-2026 |
12:32:05 |
58 |
970.20 |
XLON |
xeaMVpF@Ndg |
|
26-Jan-2026 |
12:32:05 |
39 |
970.40 |
XLON |
xeaMVpF@Ndy |
|
26-Jan-2026 |
12:32:05 |
580 |
970.40 |
XLON |
xeaMVpF@Nd@ |
|
26-Jan-2026 |
12:32:05 |
91 |
970.80 |
XLON |
xeaMVpF@Nd5 |
|
26-Jan-2026 |
12:32:05 |
57 |
970.80 |
XLON |
xeaMVpF@Nd7 |
|
26-Jan-2026 |
12:32:04 |
263 |
971.00 |
XLON |
xeaMVpF@NcM |
|
26-Jan-2026 |
12:32:04 |
94 |
971.00 |
XLON |
xeaMVpF@NXX |
|
26-Jan-2026 |
12:32:04 |
57 |
970.80 |
XLON |
xeaMVpF@NXZ |
|
26-Jan-2026 |
12:32:04 |
138 |
970.80 |
XLON |
xeaMVpF@NXb |
|
26-Jan-2026 |
12:32:04 |
89 |
970.80 |
XLON |
xeaMVpF@NXd |
|
26-Jan-2026 |
12:32:04 |
346 |
970.60 |
XLON |
xeaMVpF@NXn |
|
26-Jan-2026 |
12:32:04 |
215 |
970.60 |
XLON |
xeaMVpF@NXo |
|
26-Jan-2026 |
12:32:04 |
8 |
971.00 |
XLON |
xeaMVpF@NXq |
|
26-Jan-2026 |
12:32:04 |
470 |
971.00 |
XLON |
xeaMVpF@NXs |
|
26-Jan-2026 |
12:29:54 |
360 |
971.00 |
XLON |
xeaMVpF@Le$ |
|
26-Jan-2026 |
12:24:21 |
247 |
970.00 |
XLON |
xeaMVpF@HxK |
|
26-Jan-2026 |
12:24:21 |
355 |
970.20 |
XLON |
xeaMVpF@HxM |
|
26-Jan-2026 |
12:19:44 |
350 |
969.80 |
XLON |
xeaMVpF@SG6 |
|
26-Jan-2026 |
12:17:31 |
194 |
970.00 |
XLON |
xeaMVpF@QET |
|
26-Jan-2026 |
12:17:31 |
156 |
970.00 |
XLON |
xeaMVpF@QEV |
|
26-Jan-2026 |
12:13:05 |
576 |
970.20 |
XLON |
xeaMVpF@6Yf |
|
26-Jan-2026 |
12:13:05 |
369 |
970.40 |
XLON |
xeaMVpF@6Ym |
|
26-Jan-2026 |
12:06:08 |
159 |
970.20 |
XLON |
xeaMVpF@3s6 |
|
26-Jan-2026 |
12:06:08 |
234 |
970.40 |
XLON |
xeaMVpF@3sH |
|
26-Jan-2026 |
12:06:08 |
235 |
970.60 |
XLON |
xeaMVpF@3sJ |
|
26-Jan-2026 |
12:05:51 |
119 |
970.80 |
XLON |
xeaMVpF@3C9 |
|
26-Jan-2026 |
12:05:51 |
160 |
970.80 |
XLON |
xeaMVpF@3CB |
|
26-Jan-2026 |
12:05:51 |
235 |
971.00 |
XLON |
xeaMVpF@3CE |
|
26-Jan-2026 |
12:05:51 |
148 |
971.20 |
XLON |
xeaMVpF@3CJ |
|
26-Jan-2026 |
12:05:51 |
603 |
971.20 |
XLON |
xeaMVpF@3CT |
|
26-Jan-2026 |
12:00:25 |
52 |
970.00 |
XLON |
xeaMVpF@CmG |
|
26-Jan-2026 |
12:00:25 |
341 |
970.00 |
XLON |
xeaMVpF@CmI |
|
26-Jan-2026 |
11:59:25 |
385 |
970.20 |
XLON |
xeaMVpF@Dnq |
|
26-Jan-2026 |
11:59:25 |
339 |
970.40 |
XLON |
xeaMVpF@Dnx |
|
26-Jan-2026 |
11:59:02 |
350 |
970.60 |
XLON |
xeaMVpF@DFx |
|
26-Jan-2026 |
11:55:46 |
557 |
970.40 |
XLON |
xeaMVpF@BGm |
|
26-Jan-2026 |
11:53:50 |
306 |
970.40 |
XLON |
xeaMVpF@9r8 |
|
26-Jan-2026 |
11:53:41 |
315 |
971.00 |
XLON |
xeaMVpF@9m1 |
|
26-Jan-2026 |
11:53:41 |
150 |
971.00 |
XLON |
xeaMVpF@9m3 |
|
26-Jan-2026 |
11:53:41 |
146 |
971.00 |
XLON |
xeaMVpF@9m5 |
|
26-Jan-2026 |
11:53:41 |
48 |
971.00 |
XLON |
xeaMVpF@9m7 |
|
26-Jan-2026 |
11:53:41 |
100 |
970.80 |
XLON |
xeaMVpF@9mB |
|
26-Jan-2026 |
11:53:41 |
350 |
970.60 |
XLON |
xeaMVpF@9mE |
|
26-Jan-2026 |
11:47:11 |
242 |
970.00 |
XLON |
xeaMVpF$rKU |
|
26-Jan-2026 |
11:47:11 |
44 |
970.00 |
XLON |
xeaMVpF$rNW |
|
26-Jan-2026 |
11:46:11 |
110 |
970.00 |
XLON |
xeaMVpF$oCl |
|
26-Jan-2026 |
11:46:11 |
141 |
970.00 |
XLON |
xeaMVpF$oCn |
|
26-Jan-2026 |
11:45:01 |
244 |
969.40 |
XLON |
xeaMVpF$p4U |
|
26-Jan-2026 |
11:45:01 |
350 |
969.60 |
XLON |
xeaMVpF$p7W |
|
26-Jan-2026 |
11:38:16 |
172 |
969.40 |
XLON |
xeaMVpF$y4B |
|
26-Jan-2026 |
11:38:15 |
73 |
969.60 |
XLON |
xeaMVpF$y4S |
|
26-Jan-2026 |
11:38:15 |
178 |
969.60 |
XLON |
xeaMVpF$y4U |
|
26-Jan-2026 |
11:38:00 |
416 |
968.80 |
XLON |
xeaMVpF$y9y |
|
26-Jan-2026 |
11:34:48 |
236 |
968.80 |
XLON |
xeaMVpF$xi@ |
|
26-Jan-2026 |
11:34:37 |
226 |
969.00 |
XLON |
xeaMVpF$xtD |
|
26-Jan-2026 |
11:32:28 |
366 |
969.00 |
XLON |
xeaMVpF$uNj |
|
26-Jan-2026 |
11:32:28 |
526 |
969.20 |
XLON |
xeaMVpF$uNl |
|
26-Jan-2026 |
11:30:54 |
230 |
969.40 |
XLON |
xeaMVpF$vGn |
|
26-Jan-2026 |
11:28:47 |
436 |
969.40 |
XLON |
xeaMVpF$dsK |
|
26-Jan-2026 |
11:28:47 |
126 |
969.40 |
XLON |
xeaMVpF$dsM |
|
26-Jan-2026 |
11:23:23 |
174 |
968.80 |
XLON |
xeaMVpF$ZiQ |
|
26-Jan-2026 |
11:23:23 |
329 |
968.80 |
XLON |
xeaMVpF$Zlb |
|
26-Jan-2026 |
11:23:23 |
471 |
969.00 |
XLON |
xeaMVpF$Zld |
|
26-Jan-2026 |
11:20:02 |
266 |
968.60 |
XLON |
xeaMVpF$X9b |
|
26-Jan-2026 |
11:20:02 |
609 |
968.80 |
XLON |
xeaMVpF$X9d |
|
26-Jan-2026 |
11:17:40 |
113 |
969.20 |
XLON |
xeaMVpF$ls$ |
|
26-Jan-2026 |
11:17:40 |
226 |
969.20 |
XLON |
xeaMVpF$ls1 |
|
26-Jan-2026 |
11:17:40 |
5 |
969.40 |
XLON |
xeaMVpF$lsx |
|
26-Jan-2026 |
11:17:40 |
223 |
969.40 |
XLON |
xeaMVpF$lsz |
|
26-Jan-2026 |
11:16:21 |
342 |
969.40 |
XLON |
xeaMVpF$ihc |
|
26-Jan-2026 |
11:16:21 |
339 |
969.40 |
XLON |
xeaMVpF$ihl |
|
26-Jan-2026 |
11:16:21 |
140 |
969.40 |
XLON |
xeaMVpF$ihu |
|
26-Jan-2026 |
11:16:21 |
100 |
969.40 |
XLON |
xeaMVpF$ihw |
|
26-Jan-2026 |
11:15:36 |
350 |
968.40 |
XLON |
xeaMVpF$iKx |
|
26-Jan-2026 |
11:09:46 |
110 |
968.40 |
XLON |
xeaMVpF$eO3 |
|
26-Jan-2026 |
11:07:26 |
301 |
968.40 |
XLON |
xeaMVpF$M4R |
|
26-Jan-2026 |
11:04:00 |
389 |
968.40 |
XLON |
xeaMVpF$KO5 |
|
26-Jan-2026 |
11:04:00 |
555 |
968.60 |
XLON |
xeaMVpF$KO7 |
|
26-Jan-2026 |
10:59:25 |
116 |
968.40 |
XLON |
xeaMVpF$GDh |
|
26-Jan-2026 |
10:59:25 |
229 |
968.60 |
XLON |
xeaMVpF$GDi |
|
26-Jan-2026 |
10:59:25 |
414 |
968.60 |
XLON |
xeaMVpF$GDo |
|
26-Jan-2026 |
10:56:32 |
549 |
968.80 |
XLON |
xeaMVpF$U9o |
|
26-Jan-2026 |
10:56:32 |
382 |
968.60 |
XLON |
xeaMVpF$U9q |
|
26-Jan-2026 |
10:52:20 |
363 |
969.40 |
XLON |
xeaMVpF$QaF |
|
26-Jan-2026 |
10:52:20 |
266 |
969.60 |
XLON |
xeaMVpF$QaG |
|
26-Jan-2026 |
10:52:20 |
255 |
969.60 |
XLON |
xeaMVpF$QaI |
|
26-Jan-2026 |
10:50:03 |
295 |
969.60 |
XLON |
xeaMVpF$RUj |
|
26-Jan-2026 |
10:47:02 |
201 |
970.60 |
XLON |
xeaMVpF$6cr |
|
26-Jan-2026 |
10:47:02 |
295 |
970.60 |
XLON |
xeaMVpF$6cx |
|
26-Jan-2026 |
10:45:55 |
392 |
970.80 |
XLON |
xeaMVpF$6T$ |
|
26-Jan-2026 |
10:45:55 |
561 |
971.00 |
XLON |
xeaMVpF$6T1 |
|
26-Jan-2026 |
10:45:04 |
219 |
971.20 |
XLON |
xeaMVpF$706 |
|
26-Jan-2026 |
10:45:02 |
1,481 |
971.40 |
XLON |
xeaMVpF$728 |
|
26-Jan-2026 |
10:45:02 |
244 |
971.20 |
XLON |
xeaMVpF$72J |
|
26-Jan-2026 |
10:45:02 |
24 |
971.40 |
XLON |
xeaMVpF$72L |
|
26-Jan-2026 |
10:45:02 |
326 |
971.40 |
XLON |
xeaMVpF$72N |
|
26-Jan-2026 |
10:30:37 |
289 |
968.20 |
XLON |
xeaMVpF$DqS |
|
26-Jan-2026 |
10:30:37 |
417 |
968.40 |
XLON |
xeaMVpF$DqU |
|
26-Jan-2026 |
10:28:11 |
282 |
968.40 |
XLON |
xeaMVpF$BgE |
|
26-Jan-2026 |
10:28:11 |
471 |
968.60 |
XLON |
xeaMVpF$BgG |
|
26-Jan-2026 |
10:24:27 |
307 |
968.80 |
XLON |
xeaMVpF$9Ij |
|
26-Jan-2026 |
10:23:52 |
357 |
968.80 |
XLON |
xeaMVpFuse3 |
|
26-Jan-2026 |
10:21:02 |
178 |
968.80 |
XLON |
xeaMVpFuqXX |
|
26-Jan-2026 |
10:21:02 |
258 |
969.00 |
XLON |
xeaMVpFuqXZ |
|
26-Jan-2026 |
10:20:04 |
42 |
968.00 |
XLON |
xeaMVpFuq8u |
|
26-Jan-2026 |
10:20:04 |
3 |
968.00 |
XLON |
xeaMVpFuq8w |
|
26-Jan-2026 |
10:20:04 |
9 |
968.00 |
XLON |
xeaMVpFuq8y |
|
26-Jan-2026 |
10:20:04 |
107 |
968.00 |
XLON |
xeaMVpFuq8@ |
|
26-Jan-2026 |
10:20:04 |
200 |
968.20 |
XLON |
xeaMVpFuq80 |
|
26-Jan-2026 |
10:20:04 |
60 |
968.20 |
XLON |
xeaMVpFuq82 |
|
26-Jan-2026 |
10:20:04 |
8 |
968.20 |
XLON |
xeaMVpFuq8B |
|
26-Jan-2026 |
10:20:04 |
294 |
968.40 |
XLON |
xeaMVpFuq8D |
|
26-Jan-2026 |
10:20:04 |
244 |
968.60 |
XLON |
xeaMVpFuq8M |
|
26-Jan-2026 |
10:20:04 |
60 |
968.80 |
XLON |
xeaMVpFuq8O |
|
26-Jan-2026 |
10:20:04 |
290 |
968.80 |
XLON |
xeaMVpFuq8Q |
|
26-Jan-2026 |
10:18:40 |
20 |
969.00 |
XLON |
xeaMVpFurwe |
|
26-Jan-2026 |
10:13:26 |
153 |
968.80 |
XLON |
xeaMVpFunYG |
|
26-Jan-2026 |
10:13:26 |
223 |
969.00 |
XLON |
xeaMVpFunYI |
|
26-Jan-2026 |
10:13:15 |
157 |
969.00 |
XLON |
xeaMVpFunfx |
|
26-Jan-2026 |
10:13:15 |
349 |
969.00 |
XLON |
xeaMVpFunfB |
|
26-Jan-2026 |
10:13:10 |
33 |
969.80 |
XLON |
xeaMVpFung$ |
|
26-Jan-2026 |
10:13:10 |
163 |
969.80 |
XLON |
xeaMVpFung1 |
|
26-Jan-2026 |
10:13:10 |
348 |
969.80 |
XLON |
xeaMVpFung3 |
|
26-Jan-2026 |
10:13:10 |
166 |
969.60 |
XLON |
xeaMVpFung5 |
|
26-Jan-2026 |
10:13:10 |
244 |
970.40 |
XLON |
xeaMVpFungC |
|
26-Jan-2026 |
10:13:10 |
350 |
970.60 |
XLON |
xeaMVpFungE |
|
26-Jan-2026 |
10:12:18 |
232 |
970.80 |
XLON |
xeaMVpFunTB |
|
26-Jan-2026 |
10:12:18 |
60 |
970.80 |
XLON |
xeaMVpFunSu |
|
26-Jan-2026 |
10:12:00 |
372 |
971.00 |
XLON |
xeaMVpFu@Zi |
|
26-Jan-2026 |
10:11:20 |
350 |
971.20 |
XLON |
xeaMVpFu@2p |
|
26-Jan-2026 |
10:07:59 |
350 |
970.60 |
XLON |
xeaMVpFuzZe |
|
26-Jan-2026 |
10:00:09 |
187 |
969.20 |
XLON |
xeaMVpFucDm |
|
26-Jan-2026 |
10:00:09 |
272 |
969.40 |
XLON |
xeaMVpFucDz |
|
26-Jan-2026 |
09:59:20 |
270 |
968.80 |
XLON |
xeaMVpFudfk |
|
26-Jan-2026 |
09:59:20 |
249 |
969.00 |
XLON |
xeaMVpFudfm |
|
26-Jan-2026 |
09:58:56 |
155 |
969.00 |
XLON |
xeaMVpFudx0 |
|
26-Jan-2026 |
09:57:30 |
204 |
969.20 |
XLON |
xeaMVpFua@u |
|
26-Jan-2026 |
09:57:30 |
310 |
969.20 |
XLON |
xeaMVpFua@w |
|
26-Jan-2026 |
09:57:02 |
242 |
969.60 |
XLON |
xeaMVpFuaND |
|
26-Jan-2026 |
09:56:50 |
399 |
969.60 |
XLON |
xeaMVpFuaS3 |
|
26-Jan-2026 |
09:56:50 |
274 |
969.60 |
XLON |
xeaMVpFuaSI |
|
26-Jan-2026 |
09:56:50 |
166 |
969.60 |
XLON |
xeaMVpFuaSK |
|
26-Jan-2026 |
09:56:50 |
605 |
969.60 |
XLON |
xeaMVpFuaSM |
|
26-Jan-2026 |
09:56:50 |
116 |
969.60 |
XLON |
xeaMVpFuaSO |
|
26-Jan-2026 |
09:56:50 |
186 |
969.60 |
XLON |
xeaMVpFuaVb |
|
26-Jan-2026 |
09:49:20 |
350 |
969.20 |
XLON |
xeaMVpFukWs |
|
26-Jan-2026 |
09:48:04 |
40 |
969.60 |
XLON |
xeaMVpFukU8 |
|
26-Jan-2026 |
09:48:04 |
20 |
969.60 |
XLON |
xeaMVpFukUA |
|
26-Jan-2026 |
09:48:03 |
149 |
969.40 |
XLON |
xeaMVpFukUU |
|
26-Jan-2026 |
09:48:03 |
201 |
969.40 |
XLON |
xeaMVpFukPW |
|
26-Jan-2026 |
09:45:41 |
271 |
969.40 |
XLON |
xeaMVpFui6M |
|
26-Jan-2026 |
09:45:14 |
350 |
969.40 |
XLON |
xeaMVpFuiJu |
|
26-Jan-2026 |
09:43:44 |
18 |
969.40 |
XLON |
xeaMVpFujIP |
|
26-Jan-2026 |
09:43:33 |
226 |
969.40 |
XLON |
xeaMVpFujRc |
|
26-Jan-2026 |
09:43:33 |
81 |
969.60 |
XLON |
xeaMVpFujRe |
|
26-Jan-2026 |
09:43:33 |
201 |
969.60 |
XLON |
xeaMVpFujRg |
|
26-Jan-2026 |
09:43:32 |
244 |
969.80 |
XLON |
xeaMVpFujR1 |
|
26-Jan-2026 |
09:43:32 |
350 |
970.00 |
XLON |
xeaMVpFujR3 |
|
26-Jan-2026 |
09:43:32 |
350 |
970.20 |
XLON |
xeaMVpFujRB |
|
26-Jan-2026 |
09:39:35 |
244 |
970.00 |
XLON |
xeaMVpFue8h |
|
26-Jan-2026 |
09:39:08 |
350 |
970.20 |
XLON |
xeaMVpFufcB |
|
26-Jan-2026 |
09:34:01 |
244 |
969.80 |
XLON |
xeaMVpFuK80 |
|
26-Jan-2026 |
09:34:01 |
350 |
970.00 |
XLON |
xeaMVpFuK82 |
|
26-Jan-2026 |
09:32:28 |
350 |
969.40 |
XLON |
xeaMVpFuLL@ |
|
26-Jan-2026 |
09:27:20 |
210 |
968.80 |
XLON |
xeaMVpFuHrA |
|
26-Jan-2026 |
09:27:20 |
257 |
968.80 |
XLON |
xeaMVpFuHqW |
|
26-Jan-2026 |
09:27:20 |
227 |
969.00 |
XLON |
xeaMVpFuHqu |
|
26-Jan-2026 |
09:27:06 |
276 |
969.00 |
XLON |
xeaMVpFuHxO |
|
26-Jan-2026 |
09:27:05 |
244 |
969.00 |
XLON |
xeaMVpFuHwP |
|
26-Jan-2026 |
09:27:05 |
11 |
969.20 |
XLON |
xeaMVpFuH48 |
|
26-Jan-2026 |
09:27:05 |
339 |
969.20 |
XLON |
xeaMVpFuH4A |
|
26-Jan-2026 |
09:27:05 |
244 |
969.40 |
XLON |
xeaMVpFuH4K |
|
26-Jan-2026 |
09:27:05 |
291 |
969.60 |
XLON |
xeaMVpFuH4M |
|
26-Jan-2026 |
09:27:05 |
59 |
969.60 |
XLON |
xeaMVpFuH4O |
|
26-Jan-2026 |
09:22:55 |
244 |
969.80 |
XLON |
xeaMVpFuSq8 |
|
26-Jan-2026 |
09:22:55 |
350 |
970.00 |
XLON |
xeaMVpFuSqA |
|
26-Jan-2026 |
09:22:10 |
350 |
970.20 |
XLON |
xeaMVpFuSLY |
|
26-Jan-2026 |
09:15:54 |
218 |
970.40 |
XLON |
xeaMVpFuPct |
|
26-Jan-2026 |
09:15:54 |
314 |
970.60 |
XLON |
xeaMVpFuPcv |
|
26-Jan-2026 |
09:14:00 |
186 |
970.80 |
XLON |
xeaMVpFu62w |
|
26-Jan-2026 |
09:14:00 |
271 |
971.00 |
XLON |
xeaMVpFu62y |
|
26-Jan-2026 |
09:12:43 |
241 |
970.20 |
XLON |
xeaMVpFu79@ |
|
26-Jan-2026 |
09:12:43 |
15 |
970.40 |
XLON |
xeaMVpFu790 |
|
26-Jan-2026 |
09:12:43 |
332 |
970.40 |
XLON |
xeaMVpFu792 |
|
26-Jan-2026 |
09:11:52 |
342 |
970.20 |
XLON |
xeaMVpFu4qT |
|
26-Jan-2026 |
09:11:52 |
88 |
970.40 |
XLON |
xeaMVpFu4qV |
|
26-Jan-2026 |
09:11:52 |
118 |
970.40 |
XLON |
xeaMVpFu4tZ |
|
26-Jan-2026 |
09:11:52 |
54 |
970.40 |
XLON |
xeaMVpFu4ta |
|
26-Jan-2026 |
09:11:52 |
131 |
970.60 |
XLON |
xeaMVpFu4te |
|
26-Jan-2026 |
09:11:52 |
140 |
970.60 |
XLON |
xeaMVpFu4tg |
|
26-Jan-2026 |
09:11:52 |
244 |
970.40 |
XLON |
xeaMVpFu4tq |
|
26-Jan-2026 |
09:11:52 |
261 |
970.60 |
XLON |
xeaMVpFu4ts |
|
26-Jan-2026 |
09:11:50 |
89 |
970.60 |
XLON |
xeaMVpFu4sw |
|
26-Jan-2026 |
09:04:58 |
315 |
970.20 |
XLON |
xeaMVpFu066 |
|
26-Jan-2026 |
09:04:57 |
450 |
970.40 |
XLON |
xeaMVpFu06L |
|
26-Jan-2026 |
09:01:40 |
219 |
969.20 |
XLON |
xeaMVpFuEFs |
|
26-Jan-2026 |
09:01:36 |
384 |
969.40 |
XLON |
xeaMVpFuE9s |
|
26-Jan-2026 |
09:01:36 |
350 |
969.60 |
XLON |
xeaMVpFuE9u |
|
26-Jan-2026 |
09:01:36 |
79 |
970.40 |
XLON |
xeaMVpFuE93 |
|
26-Jan-2026 |
09:01:36 |
349 |
970.40 |
XLON |
xeaMVpFuE95 |
|
26-Jan-2026 |
09:01:36 |
195 |
970.40 |
XLON |
xeaMVpFuE97 |
|
26-Jan-2026 |
09:01:05 |
156 |
970.40 |
XLON |
xeaMVpFuFYm |
|
26-Jan-2026 |
08:58:18 |
225 |
969.40 |
XLON |
xeaMVpFuCGd |
|
26-Jan-2026 |
08:58:18 |
435 |
969.40 |
XLON |
xeaMVpFuCGe |
|
26-Jan-2026 |
08:58:18 |
244 |
968.60 |
XLON |
xeaMVpFuCGo |
|
26-Jan-2026 |
08:58:18 |
350 |
968.80 |
XLON |
xeaMVpFuCGq |
|
26-Jan-2026 |
08:55:18 |
125 |
969.40 |
XLON |
xeaMVpFuAm2 |
|
26-Jan-2026 |
08:55:18 |
68 |
969.40 |
XLON |
xeaMVpFuAm4 |
|
26-Jan-2026 |
08:55:18 |
244 |
968.80 |
XLON |
xeaMVpFuAmE |
|
26-Jan-2026 |
08:55:18 |
350 |
969.00 |
XLON |
xeaMVpFuAmG |
|
26-Jan-2026 |
08:54:55 |
244 |
969.40 |
XLON |
xeaMVpFuA7A |
|
26-Jan-2026 |
08:54:55 |
350 |
969.60 |
XLON |
xeaMVpFuA7C |
|
26-Jan-2026 |
08:47:42 |
198 |
968.80 |
XLON |
xeaMVpFvsLb |
|
26-Jan-2026 |
08:47:42 |
286 |
969.00 |
XLON |
xeaMVpFvsLd |
|
26-Jan-2026 |
08:47:17 |
3 |
969.00 |
XLON |
xeaMVpFvtbJ |
|
26-Jan-2026 |
08:46:30 |
298 |
969.20 |
XLON |
xeaMVpFvt@H |
|
26-Jan-2026 |
08:46:30 |
499 |
969.40 |
XLON |
xeaMVpFvt@M |
|
26-Jan-2026 |
08:45:58 |
244 |
968.80 |
XLON |
xeaMVpFvtA1 |
|
26-Jan-2026 |
08:45:58 |
159 |
969.00 |
XLON |
xeaMVpFvtA3 |
|
26-Jan-2026 |
08:45:58 |
191 |
969.00 |
XLON |
xeaMVpFvtA5 |
|
26-Jan-2026 |
08:45:07 |
532 |
969.60 |
XLON |
xeaMVpFvqql |
|
26-Jan-2026 |
08:45:07 |
244 |
969.40 |
XLON |
xeaMVpFvqqw |
|
26-Jan-2026 |
08:45:07 |
49 |
969.60 |
XLON |
xeaMVpFvqqy |
|
26-Jan-2026 |
08:45:07 |
291 |
969.60 |
XLON |
xeaMVpFvqq@ |
|
26-Jan-2026 |
08:44:05 |
10 |
969.60 |
XLON |
xeaMVpFvqUv |
|
26-Jan-2026 |
08:40:57 |
350 |
969.20 |
XLON |
xeaMVpFvphp |
|
26-Jan-2026 |
08:38:25 |
372 |
969.60 |
XLON |
xeaMVpFvmF0 |
|
26-Jan-2026 |
08:38:25 |
222 |
969.40 |
XLON |
xeaMVpFvmF9 |
|
26-Jan-2026 |
08:37:20 |
104 |
969.20 |
XLON |
xeaMVpFvnn4 |
|
26-Jan-2026 |
08:37:20 |
150 |
969.20 |
XLON |
xeaMVpFvnn6 |
|
26-Jan-2026 |
08:37:20 |
75 |
969.20 |
XLON |
xeaMVpFvnn8 |
|
26-Jan-2026 |
08:37:20 |
30 |
969.20 |
XLON |
xeaMVpFvnnA |
|
26-Jan-2026 |
08:37:20 |
244 |
969.00 |
XLON |
xeaMVpFvnnJ |
|
26-Jan-2026 |
08:37:06 |
350 |
969.20 |
XLON |
xeaMVpFvnwb |
|
26-Jan-2026 |
08:32:33 |
176 |
969.00 |
XLON |
xeaMVpFvyVR |
|
26-Jan-2026 |
08:32:33 |
199 |
969.20 |
XLON |
xeaMVpFvyVT |
|
26-Jan-2026 |
08:31:27 |
156 |
971.00 |
XLON |
xeaMVpFvzCw |
|
26-Jan-2026 |
08:31:26 |
156 |
971.20 |
XLON |
xeaMVpFvzCG |
|
26-Jan-2026 |
08:31:26 |
264 |
971.40 |
XLON |
xeaMVpFvzCI |
|
26-Jan-2026 |
08:30:46 |
536 |
971.40 |
XLON |
xeaMVpFvwYc |
|
26-Jan-2026 |
08:28:19 |
183 |
971.20 |
XLON |
xeaMVpFvxMP |
|
26-Jan-2026 |
08:28:02 |
228 |
971.60 |
XLON |
xeaMVpFvxOx |
|
26-Jan-2026 |
08:28:02 |
131 |
971.60 |
XLON |
xeaMVpFvxOz |
|
26-Jan-2026 |
08:27:22 |
186 |
971.20 |
XLON |
xeaMVpFvuyC |
|
26-Jan-2026 |
08:27:22 |
271 |
971.40 |
XLON |
xeaMVpFvuyE |
|
26-Jan-2026 |
08:25:32 |
219 |
971.40 |
XLON |
xeaMVpFvvpa |
|
26-Jan-2026 |
08:25:32 |
239 |
971.60 |
XLON |
xeaMVpFvvpk |
|
26-Jan-2026 |
08:25:32 |
266 |
971.80 |
XLON |
xeaMVpFvvpt |
|
26-Jan-2026 |
08:23:20 |
262 |
970.80 |
XLON |
xeaMVpFvc0F |
|
26-Jan-2026 |
08:23:20 |
131 |
971.40 |
XLON |
xeaMVpFvc3k |
|
26-Jan-2026 |
08:23:20 |
251 |
971.40 |
XLON |
xeaMVpFvc3m |
|
26-Jan-2026 |
08:23:20 |
546 |
971.60 |
XLON |
xeaMVpFvc3o |
|
26-Jan-2026 |
08:22:38 |
42 |
972.40 |
XLON |
xeaMVpFvddg |
|
26-Jan-2026 |
08:22:38 |
188 |
972.20 |
XLON |
xeaMVpFvddi |
|
26-Jan-2026 |
08:19:31 |
156 |
971.00 |
XLON |
xeaMVpFvbmH |
|
26-Jan-2026 |
08:19:30 |
166 |
971.40 |
XLON |
xeaMVpFvbmO |
|
26-Jan-2026 |
08:19:04 |
196 |
971.80 |
XLON |
xeaMVpFvbF$ |
|
26-Jan-2026 |
08:19:04 |
258 |
972.00 |
XLON |
xeaMVpFvbF2 |
|
26-Jan-2026 |
08:17:33 |
312 |
972.00 |
XLON |
xeaMVpFvY1L |
|
26-Jan-2026 |
08:17:33 |
312 |
972.20 |
XLON |
xeaMVpFvY1Q |
|
26-Jan-2026 |
08:17:33 |
445 |
972.40 |
XLON |
xeaMVpFvY1S |
|
26-Jan-2026 |
08:16:05 |
255 |
972.60 |
XLON |
xeaMVpFvZxJ |
|
26-Jan-2026 |
08:16:05 |
385 |
972.80 |
XLON |
xeaMVpFvZxL |
|
26-Jan-2026 |
08:15:45 |
109 |
973.80 |
XLON |
xeaMVpFvZFS |
|
26-Jan-2026 |
08:15:45 |
138 |
973.80 |
XLON |
xeaMVpFvZFU |
|
26-Jan-2026 |
08:15:45 |
196 |
973.80 |
XLON |
xeaMVpFvZEZ |
|
26-Jan-2026 |
08:13:10 |
206 |
972.20 |
XLON |
xeaMVpFvXfM |
|
26-Jan-2026 |
08:13:10 |
172 |
972.40 |
XLON |
xeaMVpFvXfO |
|
26-Jan-2026 |
08:13:10 |
125 |
972.40 |
XLON |
xeaMVpFvXfQ |
|
26-Jan-2026 |
08:12:14 |
28 |
972.60 |
XLON |
xeaMVpFvXHX |
|
26-Jan-2026 |
08:12:14 |
206 |
972.40 |
XLON |
xeaMVpFvXMV |
|
26-Jan-2026 |
08:12:14 |
270 |
972.60 |
XLON |
xeaMVpFvXHZ |
|
26-Jan-2026 |
08:11:06 |
333 |
971.60 |
XLON |
xeaMVpFvk6b |
|
26-Jan-2026 |
08:10:05 |
192 |
971.60 |
XLON |
xeaMVpFvlqk |
|
26-Jan-2026 |
08:10:05 |
512 |
971.80 |
XLON |
xeaMVpFvlqq |
|
26-Jan-2026 |
08:09:50 |
219 |
972.20 |
XLON |
xeaMVpFvlw8 |
|
26-Jan-2026 |
08:09:50 |
368 |
972.40 |
XLON |
xeaMVpFvlwC |
|
26-Jan-2026 |
08:08:30 |
297 |
973.00 |
XLON |
xeaMVpFvihT |
|
26-Jan-2026 |
08:07:57 |
223 |
972.20 |
XLON |
xeaMVpFvi0r |
|
26-Jan-2026 |
08:07:57 |
79 |
972.20 |
XLON |
xeaMVpFvi0t |
|
26-Jan-2026 |
08:07:25 |
148 |
973.60 |
XLON |
xeaMVpFviSU |
|
26-Jan-2026 |
08:07:25 |
246 |
973.80 |
XLON |
xeaMVpFviVW |
|
26-Jan-2026 |
08:07:25 |
564 |
974.00 |
XLON |
xeaMVpFviVY |
|
26-Jan-2026 |
08:05:53 |
323 |
974.40 |
XLON |
xeaMVpFvjJf |
|
26-Jan-2026 |
08:05:53 |
451 |
974.60 |
XLON |
xeaMVpFvjJh |
|
26-Jan-2026 |
08:05:52 |
180 |
975.40 |
XLON |
xeaMVpFvjJp |
|
26-Jan-2026 |
08:05:52 |
298 |
975.60 |
XLON |
xeaMVpFvjJr |
|
26-Jan-2026 |
08:05:05 |
148 |
976.20 |
XLON |
xeaMVpFvgzF |
|
26-Jan-2026 |
08:05:05 |
355 |
976.20 |
XLON |
xeaMVpFvgzR |
|
26-Jan-2026 |
08:03:25 |
288 |
973.60 |
XLON |
xeaMVpFvh9w |
|
26-Jan-2026 |
08:03:25 |
481 |
973.80 |
XLON |
xeaMVpFvh9y |
|
26-Jan-2026 |
08:02:20 |
2 |
972.80 |
XLON |
xeaMVpFve2K |
|
26-Jan-2026 |
08:02:17 |
129 |
973.80 |
XLON |
xeaMVpFveCF |
|
26-Jan-2026 |
08:02:17 |
541 |
974.00 |
XLON |
xeaMVpFveCH |
|
26-Jan-2026 |
08:02:17 |
1,439 |
974.20 |
XLON |
xeaMVpFveCJ |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
