Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
27 January 2026 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
304,105 |
|
Lowest price paid per share: |
938.00p |
|
Highest price paid per share: |
968.80p |
|
Average price paid per share: |
952.85p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 27 January 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
952.85 |
304,105 |
938.00 |
968.80 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
27-Jan-2026 |
16:28:53 |
66 |
939.20 |
XLON |
xeaMVv4lJ3N |
|
27-Jan-2026 |
16:28:30 |
563 |
939.40 |
XLON |
xeaMVv4lGjM |
|
27-Jan-2026 |
16:28:30 |
85 |
939.40 |
XLON |
xeaMVv4lGjO |
|
27-Jan-2026 |
16:28:30 |
338 |
939.40 |
XLON |
xeaMVv4lGha |
|
27-Jan-2026 |
16:27:24 |
437 |
939.60 |
XLON |
xeaMVv4lHTG |
|
27-Jan-2026 |
16:27:24 |
1,115 |
939.80 |
XLON |
xeaMVv4lHTK |
|
27-Jan-2026 |
16:27:23 |
306 |
940.00 |
XLON |
xeaMVv4lHS@ |
|
27-Jan-2026 |
16:27:23 |
96 |
940.00 |
XLON |
xeaMVv4lHS6 |
|
27-Jan-2026 |
16:27:23 |
49 |
940.00 |
XLON |
xeaMVv4lHS8 |
|
27-Jan-2026 |
16:27:18 |
191 |
940.00 |
XLON |
xeaMVv4lHOJ |
|
27-Jan-2026 |
16:27:10 |
680 |
940.00 |
XLON |
xeaMVv4lUY4 |
|
27-Jan-2026 |
16:26:59 |
700 |
939.40 |
XLON |
xeaMVv4lUmG |
|
27-Jan-2026 |
16:26:59 |
370 |
939.40 |
XLON |
xeaMVv4lUmI |
|
27-Jan-2026 |
16:26:59 |
215 |
939.40 |
XLON |
xeaMVv4lUmK |
|
27-Jan-2026 |
16:26:59 |
370 |
939.40 |
XLON |
xeaMVv4lUmM |
|
27-Jan-2026 |
16:26:50 |
253 |
939.20 |
XLON |
xeaMVv4lU1p |
|
27-Jan-2026 |
16:26:50 |
287 |
939.20 |
XLON |
xeaMVv4lU1v |
|
27-Jan-2026 |
16:26:44 |
585 |
939.20 |
XLON |
xeaMVv4lUEY |
|
27-Jan-2026 |
16:26:00 |
925 |
938.80 |
XLON |
xeaMVv4lVB6 |
|
27-Jan-2026 |
16:26:00 |
225 |
939.00 |
XLON |
xeaMVv4lVBJ |
|
27-Jan-2026 |
16:26:00 |
375 |
939.20 |
XLON |
xeaMVv4lVLV |
|
27-Jan-2026 |
16:25:59 |
573 |
939.40 |
XLON |
xeaMVv4lVJX |
|
27-Jan-2026 |
16:25:59 |
573 |
939.40 |
XLON |
xeaMVv4lVJZ |
|
27-Jan-2026 |
16:25:59 |
550 |
939.40 |
XLON |
xeaMVv4lVGV |
|
27-Jan-2026 |
16:25:59 |
2 |
939.40 |
XLON |
xeaMVv4lVJb |
|
27-Jan-2026 |
16:25:59 |
715 |
939.40 |
XLON |
xeaMVv4lVJh |
|
27-Jan-2026 |
16:25:13 |
725 |
939.20 |
XLON |
xeaMVv4lTYa |
|
27-Jan-2026 |
16:25:00 |
72 |
939.60 |
XLON |
xeaMVv4lTx5 |
|
27-Jan-2026 |
16:25:00 |
100 |
939.60 |
XLON |
xeaMVv4lTx7 |
|
27-Jan-2026 |
16:25:00 |
370 |
939.60 |
XLON |
xeaMVv4lTx9 |
|
27-Jan-2026 |
16:25:00 |
857 |
939.40 |
XLON |
xeaMVv4lTxC |
|
27-Jan-2026 |
16:24:25 |
149 |
939.60 |
XLON |
xeaMVv4lQoT |
|
27-Jan-2026 |
16:24:25 |
201 |
939.60 |
XLON |
xeaMVv4lQoV |
|
27-Jan-2026 |
16:24:25 |
370 |
939.60 |
XLON |
xeaMVv4lQzX |
|
27-Jan-2026 |
16:24:25 |
857 |
939.40 |
XLON |
xeaMVv4lQza |
|
27-Jan-2026 |
16:24:15 |
25 |
939.60 |
XLON |
xeaMVv4lQ3r |
|
27-Jan-2026 |
16:24:15 |
36 |
939.60 |
XLON |
xeaMVv4lQ3t |
|
27-Jan-2026 |
16:24:15 |
865 |
939.60 |
XLON |
xeaMVv4lQ3v |
|
27-Jan-2026 |
16:23:30 |
243 |
939.80 |
XLON |
xeaMVv4lRAp |
|
27-Jan-2026 |
16:23:30 |
370 |
939.80 |
XLON |
xeaMVv4lRAr |
|
27-Jan-2026 |
16:23:30 |
270 |
939.80 |
XLON |
xeaMVv4lRAt |
|
27-Jan-2026 |
16:23:25 |
200 |
939.80 |
XLON |
xeaMVv4lRH0 |
|
27-Jan-2026 |
16:23:25 |
304 |
939.80 |
XLON |
xeaMVv4lRH2 |
|
27-Jan-2026 |
16:23:25 |
287 |
939.80 |
XLON |
xeaMVv4lRH4 |
|
27-Jan-2026 |
16:23:25 |
228 |
939.80 |
XLON |
xeaMVv4lRH6 |
|
27-Jan-2026 |
16:23:25 |
142 |
939.80 |
XLON |
xeaMVv4lRHG |
|
27-Jan-2026 |
16:23:25 |
255 |
939.80 |
XLON |
xeaMVv4lRHI |
|
27-Jan-2026 |
16:23:17 |
42 |
938.80 |
XLON |
xeaMVv4lRRA |
|
27-Jan-2026 |
16:23:17 |
726 |
939.00 |
XLON |
xeaMVv4lRQg |
|
27-Jan-2026 |
16:23:17 |
125 |
939.00 |
XLON |
xeaMVv4lRQi |
|
27-Jan-2026 |
16:22:17 |
313 |
939.00 |
XLON |
xeaMVv4lPrL |
|
27-Jan-2026 |
16:22:17 |
133 |
939.00 |
XLON |
xeaMVv4lPrR |
|
27-Jan-2026 |
16:22:17 |
115 |
939.00 |
XLON |
xeaMVv4lPrT |
|
27-Jan-2026 |
16:22:17 |
29 |
939.00 |
XLON |
xeaMVv4lPqc |
|
27-Jan-2026 |
16:22:17 |
229 |
939.00 |
XLON |
xeaMVv4lPqe |
|
27-Jan-2026 |
16:22:17 |
370 |
939.00 |
XLON |
xeaMVv4lPqg |
|
27-Jan-2026 |
16:22:17 |
209 |
938.80 |
XLON |
xeaMVv4lPqm |
|
27-Jan-2026 |
16:22:17 |
648 |
938.80 |
XLON |
xeaMVv4lPqo |
|
27-Jan-2026 |
16:21:49 |
89 |
939.00 |
XLON |
xeaMVv4lPUj |
|
27-Jan-2026 |
16:21:49 |
370 |
939.00 |
XLON |
xeaMVv4lPUl |
|
27-Jan-2026 |
16:21:28 |
258 |
939.00 |
XLON |
xeaMVv4l6q$ |
|
27-Jan-2026 |
16:21:28 |
37 |
939.00 |
XLON |
xeaMVv4l6qx |
|
27-Jan-2026 |
16:21:28 |
370 |
939.00 |
XLON |
xeaMVv4l6qz |
|
27-Jan-2026 |
16:21:11 |
291 |
939.00 |
XLON |
xeaMVv4l6Fq |
|
27-Jan-2026 |
16:21:11 |
167 |
939.00 |
XLON |
xeaMVv4l6F0 |
|
27-Jan-2026 |
16:21:11 |
229 |
939.00 |
XLON |
xeaMVv4l6F2 |
|
27-Jan-2026 |
16:21:11 |
1,061 |
939.00 |
XLON |
xeaMVv4l6F4 |
|
27-Jan-2026 |
16:21:08 |
176 |
939.00 |
XLON |
xeaMVv4l6LX |
|
27-Jan-2026 |
16:20:32 |
281 |
938.40 |
XLON |
xeaMVv4l7JB |
|
27-Jan-2026 |
16:20:26 |
857 |
938.60 |
XLON |
xeaMVv4l7Qa |
|
27-Jan-2026 |
16:20:13 |
229 |
938.80 |
XLON |
xeaMVv4l4oS |
|
27-Jan-2026 |
16:20:13 |
178 |
939.00 |
XLON |
xeaMVv4l4za |
|
27-Jan-2026 |
16:20:13 |
160 |
939.00 |
XLON |
xeaMVv4l4zY |
|
27-Jan-2026 |
16:19:38 |
370 |
938.20 |
XLON |
xeaMVv4l5oa |
|
27-Jan-2026 |
16:19:00 |
404 |
938.00 |
XLON |
xeaMVv4l2Nq |
|
27-Jan-2026 |
16:19:00 |
213 |
938.20 |
XLON |
xeaMVv4l2Ns |
|
27-Jan-2026 |
16:19:00 |
711 |
938.20 |
XLON |
xeaMVv4l2Nu |
|
27-Jan-2026 |
16:18:12 |
207 |
938.20 |
XLON |
xeaMVv4l0af |
|
27-Jan-2026 |
16:18:12 |
857 |
938.40 |
XLON |
xeaMVv4l0ax |
|
27-Jan-2026 |
16:17:50 |
211 |
938.40 |
XLON |
xeaMVv4l0EL |
|
27-Jan-2026 |
16:17:50 |
600 |
938.40 |
XLON |
xeaMVv4l0EN |
|
27-Jan-2026 |
16:17:50 |
857 |
938.40 |
XLON |
xeaMVv4l0ET |
|
27-Jan-2026 |
16:16:18 |
1,370 |
938.60 |
XLON |
xeaMVv4lEBi |
|
27-Jan-2026 |
16:15:07 |
88 |
938.20 |
XLON |
xeaMVv4lC36 |
|
27-Jan-2026 |
16:15:01 |
16 |
938.20 |
XLON |
xeaMVv4lCHZ |
|
27-Jan-2026 |
16:15:00 |
595 |
938.20 |
XLON |
xeaMVv4lCIb |
|
27-Jan-2026 |
16:14:44 |
64 |
938.20 |
XLON |
xeaMVv4lDlh |
|
27-Jan-2026 |
16:14:44 |
229 |
938.20 |
XLON |
xeaMVv4lDlj |
|
27-Jan-2026 |
16:14:44 |
487 |
938.40 |
XLON |
xeaMVv4lDll |
|
27-Jan-2026 |
16:14:44 |
1,113 |
938.60 |
XLON |
xeaMVv4lDln |
|
27-Jan-2026 |
16:14:40 |
345 |
938.80 |
XLON |
xeaMVv4lDhT |
|
27-Jan-2026 |
16:14:40 |
229 |
938.80 |
XLON |
xeaMVv4lDhV |
|
27-Jan-2026 |
16:13:45 |
951 |
938.80 |
XLON |
xeaMVv4lA7i |
|
27-Jan-2026 |
16:13:45 |
70 |
938.80 |
XLON |
xeaMVv4lA7k |
|
27-Jan-2026 |
16:12:52 |
309 |
939.00 |
XLON |
xeaMVv4lBEX |
|
27-Jan-2026 |
16:12:52 |
515 |
939.20 |
XLON |
xeaMVv4lBEY |
|
27-Jan-2026 |
16:12:18 |
187 |
939.20 |
XLON |
xeaMVv4l8q@ |
|
27-Jan-2026 |
16:11:17 |
277 |
939.40 |
XLON |
xeaMVv4l9zF |
|
27-Jan-2026 |
16:11:16 |
31 |
939.40 |
XLON |
xeaMVv4l9yW |
|
27-Jan-2026 |
16:11:16 |
229 |
939.40 |
XLON |
xeaMVv4l9yY |
|
27-Jan-2026 |
16:11:16 |
313 |
939.60 |
XLON |
xeaMVv4l9ya |
|
27-Jan-2026 |
16:11:13 |
68 |
939.60 |
XLON |
xeaMVv4l9xd |
|
27-Jan-2026 |
16:10:55 |
633 |
939.80 |
XLON |
xeaMVv4l9VX |
|
27-Jan-2026 |
16:10:54 |
120 |
940.00 |
XLON |
xeaMVv4l9U@ |
|
27-Jan-2026 |
16:10:54 |
1,211 |
940.00 |
XLON |
xeaMVv4l9U0 |
|
27-Jan-2026 |
16:10:54 |
113 |
940.00 |
XLON |
xeaMVv4l9Uy |
|
27-Jan-2026 |
16:10:48 |
237 |
940.00 |
XLON |
xeaMVv4esb8 |
|
27-Jan-2026 |
16:09:48 |
507 |
939.40 |
XLON |
xeaMVv4etsk |
|
27-Jan-2026 |
16:09:48 |
1,020 |
939.40 |
XLON |
xeaMVv4etsq |
|
27-Jan-2026 |
16:09:47 |
60 |
939.40 |
XLON |
xeaMVv4etno |
|
27-Jan-2026 |
16:09:47 |
133 |
939.60 |
XLON |
xeaMVv4etn8 |
|
27-Jan-2026 |
16:09:47 |
170 |
939.60 |
XLON |
xeaMVv4etnA |
|
27-Jan-2026 |
16:09:13 |
367 |
939.60 |
XLON |
xeaMVv4etO7 |
|
27-Jan-2026 |
16:09:13 |
62 |
939.60 |
XLON |
xeaMVv4etO9 |
|
27-Jan-2026 |
16:09:13 |
592 |
939.60 |
XLON |
xeaMVv4etOB |
|
27-Jan-2026 |
16:08:48 |
109 |
939.80 |
XLON |
xeaMVv4eqs1 |
|
27-Jan-2026 |
16:08:48 |
168 |
939.80 |
XLON |
xeaMVv4eqs3 |
|
27-Jan-2026 |
16:08:38 |
177 |
940.00 |
XLON |
xeaMVv4equV |
|
27-Jan-2026 |
16:08:31 |
912 |
940.00 |
XLON |
xeaMVv4eqDT |
|
27-Jan-2026 |
16:06:34 |
158 |
938.20 |
XLON |
xeaMVv4eoTn |
|
27-Jan-2026 |
16:06:34 |
265 |
938.40 |
XLON |
xeaMVv4eoTt |
|
27-Jan-2026 |
16:06:34 |
607 |
938.60 |
XLON |
xeaMVv4eoTv |
|
27-Jan-2026 |
16:05:49 |
11 |
939.40 |
XLON |
xeaMVv4ep9C |
|
27-Jan-2026 |
16:05:49 |
148 |
939.40 |
XLON |
xeaMVv4ep9E |
|
27-Jan-2026 |
16:05:49 |
197 |
940.00 |
XLON |
xeaMVv4ep9L |
|
27-Jan-2026 |
16:05:46 |
331 |
940.20 |
XLON |
xeaMVv4epKk |
|
27-Jan-2026 |
16:05:28 |
193 |
940.40 |
XLON |
xeaMVv4emio |
|
27-Jan-2026 |
16:05:28 |
320 |
940.60 |
XLON |
xeaMVv4emiq |
|
27-Jan-2026 |
16:05:28 |
732 |
940.80 |
XLON |
xeaMVv4emiy |
|
27-Jan-2026 |
16:04:40 |
164 |
940.80 |
XLON |
xeaMVv4enjk |
|
27-Jan-2026 |
16:04:40 |
272 |
941.00 |
XLON |
xeaMVv4enj$ |
|
27-Jan-2026 |
16:04:40 |
623 |
941.20 |
XLON |
xeaMVv4enj5 |
|
27-Jan-2026 |
16:04:14 |
238 |
941.40 |
XLON |
xeaMVv4enFD |
|
27-Jan-2026 |
16:04:14 |
297 |
941.60 |
XLON |
xeaMVv4enFF |
|
27-Jan-2026 |
16:03:54 |
156 |
941.80 |
XLON |
xeaMVv4e@af |
|
27-Jan-2026 |
16:03:38 |
183 |
943.60 |
XLON |
xeaMVv4e@ge |
|
27-Jan-2026 |
16:03:38 |
264 |
943.80 |
XLON |
xeaMVv4e@gg |
|
27-Jan-2026 |
16:03:38 |
347 |
944.20 |
XLON |
xeaMVv4e@gr |
|
27-Jan-2026 |
16:03:38 |
282 |
944.40 |
XLON |
xeaMVv4e@gv |
|
27-Jan-2026 |
16:03:32 |
845 |
944.40 |
XLON |
xeaMVv4e@oe |
|
27-Jan-2026 |
16:03:09 |
946 |
944.00 |
XLON |
xeaMVv4e@N2 |
|
27-Jan-2026 |
16:03:09 |
367 |
944.00 |
XLON |
xeaMVv4e@N4 |
|
27-Jan-2026 |
16:03:06 |
5 |
944.20 |
XLON |
xeaMVv4e@IK |
|
27-Jan-2026 |
16:03:06 |
216 |
944.20 |
XLON |
xeaMVv4e@IM |
|
27-Jan-2026 |
16:03:06 |
229 |
944.20 |
XLON |
xeaMVv4e@IO |
|
27-Jan-2026 |
16:01:54 |
697 |
942.60 |
XLON |
xeaMVv4ey59 |
|
27-Jan-2026 |
16:01:54 |
235 |
942.60 |
XLON |
xeaMVv4ey5B |
|
27-Jan-2026 |
16:01:12 |
8 |
942.40 |
XLON |
xeaMVv4ezs8 |
|
27-Jan-2026 |
16:01:12 |
229 |
942.40 |
XLON |
xeaMVv4ezsC |
|
27-Jan-2026 |
16:01:12 |
229 |
942.40 |
XLON |
xeaMVv4ezsE |
|
27-Jan-2026 |
16:01:12 |
1,064 |
942.60 |
XLON |
xeaMVv4ezsG |
|
27-Jan-2026 |
16:00:08 |
198 |
941.60 |
XLON |
xeaMVv4ewKu |
|
27-Jan-2026 |
16:00:07 |
284 |
941.80 |
XLON |
xeaMVv4ewMt |
|
27-Jan-2026 |
16:00:06 |
188 |
942.00 |
XLON |
xeaMVv4ewGZ |
|
27-Jan-2026 |
16:00:06 |
313 |
942.20 |
XLON |
xeaMVv4ewGa |
|
27-Jan-2026 |
16:00:06 |
237 |
942.40 |
XLON |
xeaMVv4ewGi |
|
27-Jan-2026 |
16:00:06 |
394 |
942.60 |
XLON |
xeaMVv4ewGk |
|
27-Jan-2026 |
16:00:00 |
237 |
942.80 |
XLON |
xeaMVv4exX5 |
|
27-Jan-2026 |
15:59:51 |
223 |
942.80 |
XLON |
xeaMVv4ex$k |
|
27-Jan-2026 |
15:59:51 |
318 |
942.80 |
XLON |
xeaMVv4ex$m |
|
27-Jan-2026 |
15:59:46 |
197 |
943.00 |
XLON |
xeaMVv4ex5o |
|
27-Jan-2026 |
15:59:46 |
79 |
943.00 |
XLON |
xeaMVv4ex5x |
|
27-Jan-2026 |
15:59:46 |
785 |
943.00 |
XLON |
xeaMVv4ex5z |
|
27-Jan-2026 |
15:58:48 |
1,200 |
943.20 |
XLON |
xeaMVv4euPR |
|
27-Jan-2026 |
15:58:10 |
375 |
943.20 |
XLON |
xeaMVv4ev2n |
|
27-Jan-2026 |
15:58:10 |
857 |
943.40 |
XLON |
xeaMVv4ev2p |
|
27-Jan-2026 |
15:57:20 |
187 |
943.00 |
XLON |
xeaMVv4ec3Q |
|
27-Jan-2026 |
15:56:00 |
572 |
942.20 |
XLON |
xeaMVv4earM |
|
27-Jan-2026 |
15:55:23 |
277 |
942.40 |
XLON |
xeaMVv4eaQb |
|
27-Jan-2026 |
15:55:01 |
1,105 |
942.60 |
XLON |
xeaMVv4eb$z |
|
27-Jan-2026 |
15:54:58 |
1,427 |
942.80 |
XLON |
xeaMVv4eb7E |
|
27-Jan-2026 |
15:53:33 |
564 |
941.80 |
XLON |
xeaMVv4eZnf |
|
27-Jan-2026 |
15:52:51 |
370 |
941.60 |
XLON |
xeaMVv4eWla |
|
27-Jan-2026 |
15:52:51 |
258 |
941.40 |
XLON |
xeaMVv4eWlY |
|
27-Jan-2026 |
15:52:51 |
185 |
941.60 |
XLON |
xeaMVv4eWlz |
|
27-Jan-2026 |
15:52:51 |
1,350 |
941.80 |
XLON |
xeaMVv4eWl$ |
|
27-Jan-2026 |
15:51:54 |
409 |
942.00 |
XLON |
xeaMVv4eXrh |
|
27-Jan-2026 |
15:51:54 |
318 |
942.00 |
XLON |
xeaMVv4eXrj |
|
27-Jan-2026 |
15:51:10 |
219 |
941.80 |
XLON |
xeaMVv4ekbH |
|
27-Jan-2026 |
15:51:10 |
21 |
941.80 |
XLON |
xeaMVv4ekbJ |
|
27-Jan-2026 |
15:51:10 |
22 |
941.80 |
XLON |
xeaMVv4ekbL |
|
27-Jan-2026 |
15:50:54 |
262 |
941.80 |
XLON |
xeaMVv4ekyT |
|
27-Jan-2026 |
15:50:50 |
577 |
942.00 |
XLON |
xeaMVv4ekxB |
|
27-Jan-2026 |
15:50:50 |
23 |
942.00 |
XLON |
xeaMVv4ekxD |
|
27-Jan-2026 |
15:50:13 |
303 |
942.20 |
XLON |
xeaMVv4elj7 |
|
27-Jan-2026 |
15:50:13 |
510 |
942.40 |
XLON |
xeaMVv4elj9 |
|
27-Jan-2026 |
15:50:13 |
184 |
942.40 |
XLON |
xeaMVv4eljB |
|
27-Jan-2026 |
15:49:48 |
892 |
942.60 |
XLON |
xeaMVv4el3n |
|
27-Jan-2026 |
15:49:35 |
1,113 |
942.60 |
XLON |
xeaMVv4elS3 |
|
27-Jan-2026 |
15:49:35 |
175 |
943.00 |
XLON |
xeaMVv4elS5 |
|
27-Jan-2026 |
15:49:35 |
229 |
943.00 |
XLON |
xeaMVv4elS7 |
|
27-Jan-2026 |
15:49:15 |
90 |
943.00 |
XLON |
xeaMVv4eisB |
|
27-Jan-2026 |
15:49:15 |
229 |
943.00 |
XLON |
xeaMVv4eisD |
|
27-Jan-2026 |
15:49:10 |
46 |
943.00 |
XLON |
xeaMVv4eiyh |
|
27-Jan-2026 |
15:49:10 |
359 |
943.00 |
XLON |
xeaMVv4eiyj |
|
27-Jan-2026 |
15:49:01 |
654 |
943.00 |
XLON |
xeaMVv4ei0K |
|
27-Jan-2026 |
15:49:01 |
857 |
942.80 |
XLON |
xeaMVv4ei0S |
|
27-Jan-2026 |
15:46:10 |
692 |
939.20 |
XLON |
xeaMVv4eeiO |
|
27-Jan-2026 |
15:45:04 |
209 |
939.00 |
XLON |
xeaMVv4efLw |
|
27-Jan-2026 |
15:45:04 |
347 |
939.20 |
XLON |
xeaMVv4efLy |
|
27-Jan-2026 |
15:45:04 |
793 |
939.40 |
XLON |
xeaMVv4efL@ |
|
27-Jan-2026 |
15:45:03 |
62 |
939.80 |
XLON |
xeaMVv4efKW |
|
27-Jan-2026 |
15:45:03 |
324 |
939.80 |
XLON |
xeaMVv4efKY |
|
27-Jan-2026 |
15:45:00 |
29 |
940.00 |
XLON |
xeaMVv4efMO |
|
27-Jan-2026 |
15:45:00 |
613 |
940.00 |
XLON |
xeaMVv4efMQ |
|
27-Jan-2026 |
15:45:00 |
472 |
940.20 |
XLON |
xeaMVv4efMS |
|
27-Jan-2026 |
15:44:28 |
250 |
939.20 |
XLON |
xeaMVv4eM@V |
|
27-Jan-2026 |
15:44:28 |
60 |
939.40 |
XLON |
xeaMVv4eMvX |
|
27-Jan-2026 |
15:44:28 |
300 |
939.40 |
XLON |
xeaMVv4eMvZ |
|
27-Jan-2026 |
15:43:46 |
42 |
940.00 |
XLON |
xeaMVv4eNrv |
|
27-Jan-2026 |
15:43:46 |
163 |
940.20 |
XLON |
xeaMVv4eNr@ |
|
27-Jan-2026 |
15:43:43 |
206 |
940.40 |
XLON |
xeaMVv4eNsu |
|
27-Jan-2026 |
15:43:27 |
201 |
940.20 |
XLON |
xeaMVv4eNEy |
|
27-Jan-2026 |
15:43:13 |
207 |
940.80 |
XLON |
xeaMVv4eNS3 |
|
27-Jan-2026 |
15:42:58 |
260 |
941.80 |
XLON |
xeaMVv4eKgu |
|
27-Jan-2026 |
15:42:57 |
193 |
942.00 |
XLON |
xeaMVv4eKg0 |
|
27-Jan-2026 |
15:42:57 |
321 |
942.20 |
XLON |
xeaMVv4eKg2 |
|
27-Jan-2026 |
15:42:57 |
540 |
942.40 |
XLON |
xeaMVv4eKg7 |
|
27-Jan-2026 |
15:41:41 |
244 |
938.40 |
XLON |
xeaMVv4eLGh |
|
27-Jan-2026 |
15:41:30 |
166 |
942.20 |
XLON |
xeaMVv4eIg4 |
|
27-Jan-2026 |
15:41:30 |
241 |
942.40 |
XLON |
xeaMVv4eIg6 |
|
27-Jan-2026 |
15:41:06 |
272 |
944.20 |
XLON |
xeaMVv4eI9n |
|
27-Jan-2026 |
15:40:49 |
166 |
945.60 |
XLON |
xeaMVv4eIQP |
|
27-Jan-2026 |
15:40:49 |
139 |
945.80 |
XLON |
xeaMVv4eIQQ |
|
27-Jan-2026 |
15:40:49 |
102 |
945.80 |
XLON |
xeaMVv4eIQS |
|
27-Jan-2026 |
15:40:32 |
220 |
946.20 |
XLON |
xeaMVv4eJnP |
|
27-Jan-2026 |
15:40:09 |
224 |
948.40 |
XLON |
xeaMVv4eJ8R |
|
27-Jan-2026 |
15:40:09 |
209 |
949.40 |
XLON |
xeaMVv4eJBN |
|
27-Jan-2026 |
15:39:50 |
255 |
949.40 |
XLON |
xeaMVv4eGZ6 |
|
27-Jan-2026 |
15:39:50 |
752 |
949.40 |
XLON |
xeaMVv4eGZ8 |
|
27-Jan-2026 |
15:39:45 |
1,395 |
949.60 |
XLON |
xeaMVv4eGfP |
|
27-Jan-2026 |
15:39:41 |
95 |
949.80 |
XLON |
xeaMVv4eGrx |
|
27-Jan-2026 |
15:39:41 |
59 |
949.80 |
XLON |
xeaMVv4eGrz |
|
27-Jan-2026 |
15:39:34 |
91 |
949.80 |
XLON |
xeaMVv4eG@4 |
|
27-Jan-2026 |
15:39:34 |
75 |
949.80 |
XLON |
xeaMVv4eG@6 |
|
27-Jan-2026 |
15:39:26 |
165 |
949.80 |
XLON |
xeaMVv4eG22 |
|
27-Jan-2026 |
15:39:20 |
175 |
949.80 |
XLON |
xeaMVv4eGBI |
|
27-Jan-2026 |
15:39:17 |
61 |
949.80 |
XLON |
xeaMVv4eGKF |
|
27-Jan-2026 |
15:39:01 |
102 |
949.80 |
XLON |
xeaMVv4eHjA |
|
27-Jan-2026 |
15:39:01 |
184 |
949.80 |
XLON |
xeaMVv4eHjC |
|
27-Jan-2026 |
15:38:46 |
228 |
949.80 |
XLON |
xeaMVv4eHuL |
|
27-Jan-2026 |
15:38:46 |
111 |
949.80 |
XLON |
xeaMVv4eHuN |
|
27-Jan-2026 |
15:38:29 |
38 |
949.80 |
XLON |
xeaMVv4eHGM |
|
27-Jan-2026 |
15:38:29 |
172 |
949.80 |
XLON |
xeaMVv4eHGO |
|
27-Jan-2026 |
15:38:12 |
9 |
949.20 |
XLON |
xeaMVv4eUkG |
|
27-Jan-2026 |
15:37:30 |
1,274 |
949.40 |
XLON |
xeaMVv4eVbo |
|
27-Jan-2026 |
15:36:32 |
489 |
949.40 |
XLON |
xeaMVv4eSmI |
|
27-Jan-2026 |
15:36:15 |
837 |
949.60 |
XLON |
xeaMVv4eSCv |
|
27-Jan-2026 |
15:36:14 |
320 |
949.40 |
XLON |
xeaMVv4eSFE |
|
27-Jan-2026 |
15:33:50 |
306 |
949.20 |
XLON |
xeaMVv4eRNa |
|
27-Jan-2026 |
15:33:50 |
44 |
949.20 |
XLON |
xeaMVv4eRNc |
|
27-Jan-2026 |
15:33:32 |
159 |
949.20 |
XLON |
xeaMVv4eOhO |
|
27-Jan-2026 |
15:33:32 |
453 |
949.20 |
XLON |
xeaMVv4eOhV |
|
27-Jan-2026 |
15:33:09 |
383 |
949.20 |
XLON |
xeaMVv4eO9R |
|
27-Jan-2026 |
15:33:09 |
89 |
949.20 |
XLON |
xeaMVv4eO9S |
|
27-Jan-2026 |
15:32:54 |
238 |
949.20 |
XLON |
xeaMVv4ePWV |
|
27-Jan-2026 |
15:32:54 |
27 |
949.20 |
XLON |
xeaMVv4ePZX |
|
27-Jan-2026 |
15:32:54 |
1,105 |
949.40 |
XLON |
xeaMVv4ePZa |
|
27-Jan-2026 |
15:32:17 |
1,352 |
949.40 |
XLON |
xeaMVv4eP9R |
|
27-Jan-2026 |
15:30:10 |
634 |
948.60 |
XLON |
xeaMVv4e4y7 |
|
27-Jan-2026 |
15:30:10 |
1,347 |
948.80 |
XLON |
xeaMVv4e4y9 |
|
27-Jan-2026 |
15:30:06 |
95 |
949.20 |
XLON |
xeaMVv4e40a |
|
27-Jan-2026 |
15:30:06 |
232 |
949.20 |
XLON |
xeaMVv4e40Y |
|
27-Jan-2026 |
15:28:06 |
250 |
949.00 |
XLON |
xeaMVv4e3eP |
|
27-Jan-2026 |
15:28:05 |
211 |
949.00 |
XLON |
xeaMVv4e3nW |
|
27-Jan-2026 |
15:28:05 |
1,052 |
949.20 |
XLON |
xeaMVv4e3nY |
|
27-Jan-2026 |
15:27:59 |
435 |
949.40 |
XLON |
xeaMVv4e3vl |
|
27-Jan-2026 |
15:26:59 |
447 |
949.40 |
XLON |
xeaMVv4e0GA |
|
27-Jan-2026 |
15:26:59 |
904 |
949.40 |
XLON |
xeaMVv4e0GC |
|
27-Jan-2026 |
15:25:05 |
354 |
949.00 |
XLON |
xeaMVv4eFyv |
|
27-Jan-2026 |
15:25:05 |
890 |
949.20 |
XLON |
xeaMVv4eFyx |
|
27-Jan-2026 |
15:24:32 |
728 |
949.20 |
XLON |
xeaMVv4eCbI |
|
27-Jan-2026 |
15:24:32 |
441 |
949.20 |
XLON |
xeaMVv4eCbK |
|
27-Jan-2026 |
15:24:17 |
281 |
949.40 |
XLON |
xeaMVv4eCqC |
|
27-Jan-2026 |
15:24:17 |
233 |
949.60 |
XLON |
xeaMVv4eCqG |
|
27-Jan-2026 |
15:24:17 |
213 |
949.60 |
XLON |
xeaMVv4eCqI |
|
27-Jan-2026 |
15:24:17 |
335 |
949.60 |
XLON |
xeaMVv4eCqK |
|
27-Jan-2026 |
15:24:17 |
993 |
949.60 |
XLON |
xeaMVv4eCqU |
|
27-Jan-2026 |
15:22:58 |
147 |
949.80 |
XLON |
xeaMVv4eDOd |
|
27-Jan-2026 |
15:20:32 |
244 |
948.60 |
XLON |
xeaMVv4e9Zf |
|
27-Jan-2026 |
15:20:28 |
548 |
948.80 |
XLON |
xeaMVv4e9fM |
|
27-Jan-2026 |
15:20:28 |
1,001 |
949.00 |
XLON |
xeaMVv4e9fO |
|
27-Jan-2026 |
15:18:57 |
205 |
948.60 |
XLON |
xeaMVv4fty0 |
|
27-Jan-2026 |
15:18:57 |
575 |
948.80 |
XLON |
xeaMVv4ftyE |
|
27-Jan-2026 |
15:18:57 |
39 |
948.80 |
XLON |
xeaMVv4ftyG |
|
27-Jan-2026 |
15:18:32 |
794 |
949.00 |
XLON |
xeaMVv4fqZ9 |
|
27-Jan-2026 |
15:18:32 |
627 |
949.20 |
XLON |
xeaMVv4fqZB |
|
27-Jan-2026 |
15:18:32 |
1,068 |
949.20 |
XLON |
xeaMVv4fqZD |
|
27-Jan-2026 |
15:17:32 |
335 |
947.40 |
XLON |
xeaMVv4frx2 |
|
27-Jan-2026 |
15:15:33 |
166 |
946.40 |
XLON |
xeaMVv4fmoj |
|
27-Jan-2026 |
15:15:33 |
241 |
946.60 |
XLON |
xeaMVv4fmol |
|
27-Jan-2026 |
15:15:19 |
313 |
946.80 |
XLON |
xeaMVv4fm8Z |
|
27-Jan-2026 |
15:15:07 |
166 |
947.00 |
XLON |
xeaMVv4fmVs |
|
27-Jan-2026 |
15:15:07 |
804 |
947.00 |
XLON |
xeaMVv4fmVw |
|
27-Jan-2026 |
15:15:02 |
1,102 |
947.20 |
XLON |
xeaMVv4fnic |
|
27-Jan-2026 |
15:15:02 |
255 |
947.20 |
XLON |
xeaMVv4fnie |
|
27-Jan-2026 |
15:14:00 |
302 |
947.00 |
XLON |
xeaMVv4f@Et |
|
27-Jan-2026 |
15:13:17 |
943 |
947.20 |
XLON |
xeaMVv4f$EL |
|
27-Jan-2026 |
15:12:29 |
859 |
947.40 |
XLON |
xeaMVv4fyJ2 |
|
27-Jan-2026 |
15:10:51 |
215 |
947.40 |
XLON |
xeaMVv4fxyo |
|
27-Jan-2026 |
15:10:51 |
757 |
947.40 |
XLON |
xeaMVv4fxyq |
|
27-Jan-2026 |
15:10:51 |
264 |
947.60 |
XLON |
xeaMVv4fxy3 |
|
27-Jan-2026 |
15:10:51 |
1,016 |
947.60 |
XLON |
xeaMVv4fxy5 |
|
27-Jan-2026 |
15:08:43 |
511 |
947.40 |
XLON |
xeaMVv4fcmE |
|
27-Jan-2026 |
15:08:42 |
327 |
947.60 |
XLON |
xeaMVv4fcom |
|
27-Jan-2026 |
15:08:42 |
329 |
947.60 |
XLON |
xeaMVv4fcoo |
|
27-Jan-2026 |
15:08:03 |
818 |
947.40 |
XLON |
xeaMVv4fdZV |
|
27-Jan-2026 |
15:07:56 |
466 |
947.60 |
XLON |
xeaMVv4fdeV |
|
27-Jan-2026 |
15:07:46 |
180 |
948.00 |
XLON |
xeaMVv4fdzh |
|
27-Jan-2026 |
15:07:46 |
137 |
948.00 |
XLON |
xeaMVv4fdzk |
|
27-Jan-2026 |
15:07:46 |
335 |
948.00 |
XLON |
xeaMVv4fdzm |
|
27-Jan-2026 |
15:07:46 |
2 |
948.00 |
XLON |
xeaMVv4fdzo |
|
27-Jan-2026 |
15:05:07 |
332 |
948.00 |
XLON |
xeaMVv4fYIM |
|
27-Jan-2026 |
15:05:06 |
330 |
948.40 |
XLON |
xeaMVv4fYTD |
|
27-Jan-2026 |
15:05:06 |
473 |
948.60 |
XLON |
xeaMVv4fYTH |
|
27-Jan-2026 |
15:04:18 |
258 |
948.20 |
XLON |
xeaMVv4fZRj |
|
27-Jan-2026 |
15:04:06 |
210 |
948.20 |
XLON |
xeaMVv4fWg$ |
|
27-Jan-2026 |
15:04:06 |
303 |
948.40 |
XLON |
xeaMVv4fWg1 |
|
27-Jan-2026 |
15:03:53 |
342 |
948.60 |
XLON |
xeaMVv4fW11 |
|
27-Jan-2026 |
15:03:53 |
570 |
948.80 |
XLON |
xeaMVv4fW13 |
|
27-Jan-2026 |
15:03:53 |
1,303 |
949.00 |
XLON |
xeaMVv4fW15 |
|
27-Jan-2026 |
15:03:50 |
285 |
949.00 |
XLON |
xeaMVv4fWDz |
|
27-Jan-2026 |
15:02:45 |
977 |
948.60 |
XLON |
xeaMVv4fkix |
|
27-Jan-2026 |
15:02:33 |
220 |
948.60 |
XLON |
xeaMVv4fkuK |
|
27-Jan-2026 |
15:00:42 |
265 |
948.60 |
XLON |
xeaMVv4fjZt |
|
27-Jan-2026 |
15:00:42 |
571 |
948.80 |
XLON |
xeaMVv4fjZv |
|
27-Jan-2026 |
15:00:42 |
1,389 |
949.00 |
XLON |
xeaMVv4fjZx |
|
27-Jan-2026 |
15:00:11 |
668 |
949.20 |
XLON |
xeaMVv4fjQG |
|
27-Jan-2026 |
15:00:11 |
295 |
949.20 |
XLON |
xeaMVv4fjQI |
|
27-Jan-2026 |
14:59:28 |
253 |
949.40 |
XLON |
xeaMVv4fhyT |
|
27-Jan-2026 |
14:59:28 |
146 |
949.40 |
XLON |
xeaMVv4fhyV |
|
27-Jan-2026 |
14:58:44 |
1 |
949.20 |
XLON |
xeaMVv4fept |
|
27-Jan-2026 |
14:57:53 |
265 |
948.80 |
XLON |
xeaMVv4ff0q |
|
27-Jan-2026 |
14:57:43 |
358 |
948.80 |
XLON |
xeaMVv4ffKl |
|
27-Jan-2026 |
14:56:11 |
154 |
951.40 |
XLON |
xeaMVv4fNU3 |
|
27-Jan-2026 |
14:56:07 |
223 |
951.60 |
XLON |
xeaMVv4fNQn |
|
27-Jan-2026 |
14:56:07 |
249 |
951.80 |
XLON |
xeaMVv4fNQH |
|
27-Jan-2026 |
14:56:07 |
415 |
952.00 |
XLON |
xeaMVv4fNQJ |
|
27-Jan-2026 |
14:56:07 |
268 |
952.20 |
XLON |
xeaMVv4fNQP |
|
27-Jan-2026 |
14:56:07 |
302 |
952.20 |
XLON |
xeaMVv4fNQR |
|
27-Jan-2026 |
14:56:07 |
24 |
952.20 |
XLON |
xeaMVv4fNQT |
|
27-Jan-2026 |
14:56:07 |
1,271 |
952.40 |
XLON |
xeaMVv4fKbX |
|
27-Jan-2026 |
14:55:36 |
169 |
952.40 |
XLON |
xeaMVv4fKNZ |
|
27-Jan-2026 |
14:53:24 |
170 |
952.40 |
XLON |
xeaMVv4fJ22 |
|
27-Jan-2026 |
14:53:10 |
298 |
952.60 |
XLON |
xeaMVv4fJO0 |
|
27-Jan-2026 |
14:53:10 |
252 |
952.80 |
XLON |
xeaMVv4fJO2 |
|
27-Jan-2026 |
14:53:10 |
176 |
952.80 |
XLON |
xeaMVv4fJO4 |
|
27-Jan-2026 |
14:52:39 |
293 |
953.00 |
XLON |
xeaMVv4fGEg |
|
27-Jan-2026 |
14:52:39 |
437 |
953.00 |
XLON |
xeaMVv4fGEi |
|
27-Jan-2026 |
14:52:39 |
43 |
953.00 |
XLON |
xeaMVv4fGEk |
|
27-Jan-2026 |
14:52:38 |
745 |
953.20 |
XLON |
xeaMVv4fGE4 |
|
27-Jan-2026 |
14:52:07 |
168 |
953.20 |
XLON |
xeaMVv4fHoz |
|
27-Jan-2026 |
14:51:45 |
561 |
953.40 |
XLON |
xeaMVv4fHUO |
|
27-Jan-2026 |
14:51:05 |
1,297 |
953.20 |
XLON |
xeaMVv4fVbY |
|
27-Jan-2026 |
14:49:44 |
248 |
953.40 |
XLON |
xeaMVv4fSOK |
|
27-Jan-2026 |
14:49:43 |
605 |
953.60 |
XLON |
xeaMVv4fTa5 |
|
27-Jan-2026 |
14:48:20 |
380 |
953.60 |
XLON |
xeaMVv4fR40 |
|
27-Jan-2026 |
14:48:20 |
46 |
953.80 |
XLON |
xeaMVv4fR42 |
|
27-Jan-2026 |
14:48:20 |
1 |
953.80 |
XLON |
xeaMVv4fR48 |
|
27-Jan-2026 |
14:48:20 |
5 |
953.80 |
XLON |
xeaMVv4fR4A |
|
27-Jan-2026 |
14:48:20 |
7 |
953.80 |
XLON |
xeaMVv4fR4C |
|
27-Jan-2026 |
14:48:20 |
4 |
953.80 |
XLON |
xeaMVv4fR4E |
|
27-Jan-2026 |
14:48:20 |
1 |
953.80 |
XLON |
xeaMVv4fR4G |
|
27-Jan-2026 |
14:48:20 |
260 |
953.80 |
XLON |
xeaMVv4fR4I |
|
27-Jan-2026 |
14:48:20 |
222 |
953.80 |
XLON |
xeaMVv4fR4K |
|
27-Jan-2026 |
14:48:11 |
301 |
954.20 |
XLON |
xeaMVv4fRK7 |
|
27-Jan-2026 |
14:48:11 |
502 |
954.40 |
XLON |
xeaMVv4fRK8 |
|
27-Jan-2026 |
14:48:11 |
237 |
954.60 |
XLON |
xeaMVv4fRKA |
|
27-Jan-2026 |
14:48:10 |
208 |
955.00 |
XLON |
xeaMVv4fRMF |
|
27-Jan-2026 |
14:48:10 |
272 |
955.00 |
XLON |
xeaMVv4fRMH |
|
27-Jan-2026 |
14:48:10 |
158 |
955.00 |
XLON |
xeaMVv4fRMJ |
|
27-Jan-2026 |
14:48:10 |
335 |
955.00 |
XLON |
xeaMVv4fRML |
|
27-Jan-2026 |
14:48:10 |
227 |
954.60 |
XLON |
xeaMVv4fRHd |
|
27-Jan-2026 |
14:48:10 |
373 |
954.80 |
XLON |
xeaMVv4fRHh |
|
27-Jan-2026 |
14:48:10 |
13 |
955.00 |
XLON |
xeaMVv4fRHn |
|
27-Jan-2026 |
14:48:10 |
844 |
955.00 |
XLON |
xeaMVv4fRHr |
|
27-Jan-2026 |
14:47:06 |
124 |
955.20 |
XLON |
xeaMVv4fPVg |
|
27-Jan-2026 |
14:47:06 |
857 |
955.20 |
XLON |
xeaMVv4fPVz |
|
27-Jan-2026 |
14:46:32 |
514 |
955.00 |
XLON |
xeaMVv4f7cx |
|
27-Jan-2026 |
14:45:13 |
272 |
954.20 |
XLON |
xeaMVv4f5nW |
|
27-Jan-2026 |
14:45:13 |
108 |
954.20 |
XLON |
xeaMVv4f5nY |
|
27-Jan-2026 |
14:45:10 |
254 |
953.60 |
XLON |
xeaMVv4f5$F |
|
27-Jan-2026 |
14:43:04 |
387 |
953.20 |
XLON |
xeaMVv4f171 |
|
27-Jan-2026 |
14:41:53 |
268 |
952.80 |
XLON |
xeaMVv4fF8U |
|
27-Jan-2026 |
14:41:52 |
357 |
953.00 |
XLON |
xeaMVv4fFLI |
|
27-Jan-2026 |
14:41:50 |
25 |
953.00 |
XLON |
xeaMVv4fFHy |
|
27-Jan-2026 |
14:41:50 |
547 |
953.20 |
XLON |
xeaMVv4fFH9 |
|
27-Jan-2026 |
14:41:35 |
535 |
953.40 |
XLON |
xeaMVv4fCgs |
|
27-Jan-2026 |
14:41:35 |
201 |
953.40 |
XLON |
xeaMVv4fCgu |
|
27-Jan-2026 |
14:40:55 |
304 |
953.40 |
XLON |
xeaMVv4fD81 |
|
27-Jan-2026 |
14:40:55 |
696 |
953.60 |
XLON |
xeaMVv4fD83 |
|
27-Jan-2026 |
14:39:14 |
161 |
953.60 |
XLON |
xeaMVv4f9rp |
|
27-Jan-2026 |
14:39:14 |
267 |
953.80 |
XLON |
xeaMVv4f9rr |
|
27-Jan-2026 |
14:39:14 |
610 |
954.00 |
XLON |
xeaMVv4f9rt |
|
27-Jan-2026 |
14:39:14 |
321 |
954.00 |
XLON |
xeaMVv4f9r5 |
|
27-Jan-2026 |
14:39:14 |
533 |
954.20 |
XLON |
xeaMVv4f9r7 |
|
27-Jan-2026 |
14:37:35 |
261 |
954.40 |
XLON |
xeaMVv4gqv3 |
|
27-Jan-2026 |
14:37:35 |
297 |
954.60 |
XLON |
xeaMVv4gqv5 |
|
27-Jan-2026 |
14:37:35 |
426 |
954.80 |
XLON |
xeaMVv4gqum |
|
27-Jan-2026 |
14:36:27 |
10 |
954.40 |
XLON |
xeaMVv4go1$ |
|
27-Jan-2026 |
14:36:27 |
209 |
954.60 |
XLON |
xeaMVv4go1z |
|
27-Jan-2026 |
14:36:27 |
219 |
954.80 |
XLON |
xeaMVv4go14 |
|
27-Jan-2026 |
14:36:27 |
317 |
955.00 |
XLON |
xeaMVv4go16 |
|
27-Jan-2026 |
14:36:27 |
552 |
955.00 |
XLON |
xeaMVv4go1L |
|
27-Jan-2026 |
14:36:27 |
1,374 |
955.20 |
XLON |
xeaMVv4go1N |
|
27-Jan-2026 |
14:36:20 |
2 |
955.80 |
XLON |
xeaMVv4goL8 |
|
27-Jan-2026 |
14:36:20 |
335 |
955.80 |
XLON |
xeaMVv4goLA |
|
27-Jan-2026 |
14:36:13 |
246 |
955.80 |
XLON |
xeaMVv4goRK |
|
27-Jan-2026 |
14:36:13 |
124 |
955.80 |
XLON |
xeaMVv4goRM |
|
27-Jan-2026 |
14:36:12 |
92 |
955.80 |
XLON |
xeaMVv4gpaT |
|
27-Jan-2026 |
14:36:11 |
496 |
955.80 |
XLON |
xeaMVv4gpdK |
|
27-Jan-2026 |
14:36:08 |
199 |
955.80 |
XLON |
xeaMVv4gpj7 |
|
27-Jan-2026 |
14:35:06 |
478 |
954.60 |
XLON |
xeaMVv4gncl |
|
27-Jan-2026 |
14:35:06 |
824 |
954.60 |
XLON |
xeaMVv4gncn |
|
27-Jan-2026 |
14:33:52 |
170 |
953.80 |
XLON |
xeaMVv4g$2M |
|
27-Jan-2026 |
14:33:52 |
294 |
953.80 |
XLON |
xeaMVv4g$2O |
|
27-Jan-2026 |
14:33:32 |
158 |
953.80 |
XLON |
xeaMVv4gysO |
|
27-Jan-2026 |
14:33:32 |
67 |
953.80 |
XLON |
xeaMVv4gysQ |
|
27-Jan-2026 |
14:33:32 |
219 |
954.00 |
XLON |
xeaMVv4gynb |
|
27-Jan-2026 |
14:33:32 |
156 |
954.00 |
XLON |
xeaMVv4gynd |
|
27-Jan-2026 |
14:33:32 |
271 |
954.20 |
XLON |
xeaMVv4gymX |
|
27-Jan-2026 |
14:33:32 |
586 |
954.20 |
XLON |
xeaMVv4gymZ |
|
27-Jan-2026 |
14:33:25 |
231 |
954.80 |
XLON |
xeaMVv4gy0Z |
|
27-Jan-2026 |
14:33:25 |
260 |
954.80 |
XLON |
xeaMVv4gy0b |
|
27-Jan-2026 |
14:33:25 |
153 |
954.80 |
XLON |
xeaMVv4gy0d |
|
27-Jan-2026 |
14:33:25 |
335 |
954.80 |
XLON |
xeaMVv4gy0f |
|
27-Jan-2026 |
14:33:25 |
260 |
954.80 |
XLON |
xeaMVv4gy0@ |
|
27-Jan-2026 |
14:33:25 |
139 |
954.80 |
XLON |
xeaMVv4gy00 |
|
27-Jan-2026 |
14:33:25 |
335 |
954.80 |
XLON |
xeaMVv4gy02 |
|
27-Jan-2026 |
14:33:25 |
192 |
954.80 |
XLON |
xeaMVv4gy0y |
|
27-Jan-2026 |
14:33:25 |
149 |
954.80 |
XLON |
xeaMVv4gy0B |
|
27-Jan-2026 |
14:33:25 |
96 |
954.80 |
XLON |
xeaMVv4gy0I |
|
27-Jan-2026 |
14:33:25 |
169 |
954.80 |
XLON |
xeaMVv4gy0K |
|
27-Jan-2026 |
14:33:25 |
116 |
954.80 |
XLON |
xeaMVv4gy0M |
|
27-Jan-2026 |
14:33:25 |
136 |
954.80 |
XLON |
xeaMVv4gy3f |
|
27-Jan-2026 |
14:33:25 |
335 |
954.80 |
XLON |
xeaMVv4gy3j |
|
27-Jan-2026 |
14:32:01 |
1,287 |
953.40 |
XLON |
xeaMVv4gx4b |
|
27-Jan-2026 |
14:32:01 |
564 |
953.20 |
XLON |
xeaMVv4gx4Z |
|
27-Jan-2026 |
14:31:10 |
339 |
953.40 |
XLON |
xeaMVv4gvmT |
|
27-Jan-2026 |
14:31:10 |
487 |
953.60 |
XLON |
xeaMVv4gvp@ |
|
27-Jan-2026 |
14:30:00 |
385 |
953.20 |
XLON |
xeaMVv4gaXQ |
|
27-Jan-2026 |
14:30:00 |
551 |
953.40 |
XLON |
xeaMVv4gaXS |
|
27-Jan-2026 |
14:30:00 |
911 |
953.60 |
XLON |
xeaMVv4gaWa |
|
27-Jan-2026 |
14:29:22 |
299 |
953.60 |
XLON |
xeaMVv4gaT1 |
|
27-Jan-2026 |
14:28:21 |
407 |
953.80 |
XLON |
xeaMVv4gYuc |
|
27-Jan-2026 |
14:28:20 |
929 |
954.00 |
XLON |
xeaMVv4gYx4 |
|
27-Jan-2026 |
14:26:32 |
39 |
953.40 |
XLON |
xeaMVv4gX6L |
|
27-Jan-2026 |
14:26:27 |
336 |
953.40 |
XLON |
xeaMVv4gXC7 |
|
27-Jan-2026 |
14:26:26 |
578 |
953.60 |
XLON |
xeaMVv4gXF9 |
|
27-Jan-2026 |
14:26:26 |
246 |
953.60 |
XLON |
xeaMVv4gXFB |
|
27-Jan-2026 |
14:24:52 |
295 |
953.20 |
XLON |
xeaMVv4gibW |
|
27-Jan-2026 |
14:23:55 |
739 |
953.20 |
XLON |
xeaMVv4gjXt |
|
27-Jan-2026 |
14:23:55 |
50 |
953.20 |
XLON |
xeaMVv4gjXv |
|
27-Jan-2026 |
14:23:00 |
155 |
953.40 |
XLON |
xeaMVv4ggZJ |
|
27-Jan-2026 |
14:23:00 |
100 |
953.40 |
XLON |
xeaMVv4ggZL |
|
27-Jan-2026 |
14:23:00 |
1,409 |
953.20 |
XLON |
xeaMVv4ggZQ |
|
27-Jan-2026 |
14:20:46 |
33 |
953.20 |
XLON |
xeaMVv4geA3 |
|
27-Jan-2026 |
14:16:40 |
225 |
953.40 |
XLON |
xeaMVv4gLM$ |
|
27-Jan-2026 |
14:16:40 |
276 |
953.60 |
XLON |
xeaMVv4gLM1 |
|
27-Jan-2026 |
14:16:17 |
264 |
953.80 |
XLON |
xeaMVv4gIyA |
|
27-Jan-2026 |
14:15:46 |
618 |
954.00 |
XLON |
xeaMVv4gIV1 |
|
27-Jan-2026 |
14:15:08 |
599 |
954.00 |
XLON |
xeaMVv4gJLS |
|
27-Jan-2026 |
14:15:08 |
293 |
954.00 |
XLON |
xeaMVv4gJLU |
|
27-Jan-2026 |
14:14:15 |
277 |
954.00 |
XLON |
xeaMVv4gHnh |
|
27-Jan-2026 |
14:13:51 |
352 |
954.20 |
XLON |
xeaMVv4gHIB |
|
27-Jan-2026 |
14:13:51 |
585 |
954.40 |
XLON |
xeaMVv4gHIH |
|
27-Jan-2026 |
14:11:06 |
277 |
953.60 |
XLON |
xeaMVv4gT3E |
|
27-Jan-2026 |
14:08:04 |
257 |
952.60 |
XLON |
xeaMVv4gPST |
|
27-Jan-2026 |
14:08:04 |
215 |
952.80 |
XLON |
xeaMVv4gPSV |
|
27-Jan-2026 |
14:07:45 |
267 |
953.00 |
XLON |
xeaMVv4g6oO |
|
27-Jan-2026 |
14:05:56 |
448 |
953.40 |
XLON |
xeaMVv4g5tf |
|
27-Jan-2026 |
14:05:56 |
745 |
953.60 |
XLON |
xeaMVv4g5th |
|
27-Jan-2026 |
14:03:43 |
215 |
953.20 |
XLON |
xeaMVv4g0yu |
|
27-Jan-2026 |
14:03:42 |
152 |
953.40 |
XLON |
xeaMVv4g0$m |
|
27-Jan-2026 |
14:03:42 |
216 |
953.60 |
XLON |
xeaMVv4g0$o |
|
27-Jan-2026 |
14:02:05 |
194 |
955.40 |
XLON |
xeaMVv4gEN0 |
|
27-Jan-2026 |
14:02:05 |
298 |
955.60 |
XLON |
xeaMVv4gEN7 |
|
27-Jan-2026 |
14:02:05 |
496 |
955.80 |
XLON |
xeaMVv4gENC |
|
27-Jan-2026 |
14:02:05 |
1,036 |
956.00 |
XLON |
xeaMVv4gENE |
|
27-Jan-2026 |
14:00:52 |
58 |
956.00 |
XLON |
xeaMVv4gC7R |
|
27-Jan-2026 |
13:57:27 |
305 |
956.00 |
XLON |
xeaMVv4g9la |
|
27-Jan-2026 |
13:57:12 |
364 |
955.80 |
XLON |
xeaMVv4g9$e |
|
27-Jan-2026 |
13:57:12 |
605 |
956.00 |
XLON |
xeaMVv4g9$g |
|
27-Jan-2026 |
13:57:12 |
226 |
956.00 |
XLON |
xeaMVv4g9$i |
|
27-Jan-2026 |
13:56:22 |
16 |
955.80 |
XLON |
xeaMVv4hs4N |
|
27-Jan-2026 |
13:55:24 |
108 |
955.80 |
XLON |
xeaMVv4htHo |
|
27-Jan-2026 |
13:54:41 |
290 |
956.00 |
XLON |
xeaMVv4hq90 |
|
27-Jan-2026 |
13:54:41 |
347 |
956.00 |
XLON |
xeaMVv4hq92 |
|
27-Jan-2026 |
13:53:11 |
609 |
956.20 |
XLON |
xeaMVv4ho0o |
|
27-Jan-2026 |
13:53:11 |
139 |
956.20 |
XLON |
xeaMVv4ho0q |
|
27-Jan-2026 |
13:50:18 |
279 |
955.80 |
XLON |
xeaMVv4h@jD |
|
27-Jan-2026 |
13:50:18 |
316 |
955.80 |
XLON |
xeaMVv4h@jG |
|
27-Jan-2026 |
13:50:18 |
15 |
955.80 |
XLON |
xeaMVv4h@jO |
|
27-Jan-2026 |
13:50:17 |
101 |
956.00 |
XLON |
xeaMVv4h@lv |
|
27-Jan-2026 |
13:50:16 |
121 |
956.00 |
XLON |
xeaMVv4h@kJ |
|
27-Jan-2026 |
13:48:27 |
191 |
955.40 |
XLON |
xeaMVv4hyyO |
|
27-Jan-2026 |
13:48:27 |
275 |
955.60 |
XLON |
xeaMVv4hyyQ |
|
27-Jan-2026 |
13:46:56 |
279 |
957.00 |
XLON |
xeaMVv4hwkQ |
|
27-Jan-2026 |
13:46:56 |
382 |
957.20 |
XLON |
xeaMVv4hwkS |
|
27-Jan-2026 |
13:46:53 |
546 |
957.40 |
XLON |
xeaMVv4hweA |
|
27-Jan-2026 |
13:44:00 |
289 |
956.40 |
XLON |
xeaMVv4hcEh |
|
27-Jan-2026 |
13:43:59 |
627 |
956.60 |
XLON |
xeaMVv4hc94 |
|
27-Jan-2026 |
13:43:59 |
529 |
956.80 |
XLON |
xeaMVv4hc83 |
|
27-Jan-2026 |
13:43:59 |
575 |
956.80 |
XLON |
xeaMVv4hc85 |
|
27-Jan-2026 |
13:38:31 |
259 |
953.00 |
XLON |
xeaMVv4hXGd |
|
27-Jan-2026 |
13:38:31 |
373 |
953.20 |
XLON |
xeaMVv4hXGf |
|
27-Jan-2026 |
13:37:04 |
180 |
954.40 |
XLON |
xeaMVv4hl9I |
|
27-Jan-2026 |
13:36:45 |
250 |
954.40 |
XLON |
xeaMVv4hlQw |
|
27-Jan-2026 |
13:36:45 |
360 |
954.60 |
XLON |
xeaMVv4hlQy |
|
27-Jan-2026 |
13:36:08 |
291 |
954.80 |
XLON |
xeaMVv4hiHa |
|
27-Jan-2026 |
13:35:00 |
145 |
954.20 |
XLON |
xeaMVv4hgfD |
|
27-Jan-2026 |
13:35:00 |
242 |
954.40 |
XLON |
xeaMVv4hgfF |
|
27-Jan-2026 |
13:35:00 |
475 |
954.60 |
XLON |
xeaMVv4hgfH |
|
27-Jan-2026 |
13:32:12 |
342 |
955.20 |
XLON |
xeaMVv4hfMj |
|
27-Jan-2026 |
13:32:12 |
470 |
955.40 |
XLON |
xeaMVv4hfMl |
|
27-Jan-2026 |
13:32:12 |
506 |
955.60 |
XLON |
xeaMVv4hfM$ |
|
27-Jan-2026 |
13:32:12 |
188 |
955.60 |
XLON |
xeaMVv4hfM1 |
|
27-Jan-2026 |
13:29:58 |
100 |
952.80 |
XLON |
xeaMVv4hLu@ |
|
27-Jan-2026 |
13:29:58 |
156 |
952.80 |
XLON |
xeaMVv4hLu0 |
|
27-Jan-2026 |
13:29:58 |
274 |
953.20 |
XLON |
xeaMVv4hLuA |
|
27-Jan-2026 |
13:29:58 |
277 |
953.40 |
XLON |
xeaMVv4hLuC |
|
27-Jan-2026 |
13:29:58 |
148 |
953.40 |
XLON |
xeaMVv4hLuE |
|
27-Jan-2026 |
13:29:58 |
333 |
953.60 |
XLON |
xeaMVv4hLuG |
|
27-Jan-2026 |
13:23:44 |
239 |
957.00 |
XLON |
xeaMVv4hVQn |
|
27-Jan-2026 |
13:23:44 |
247 |
957.20 |
XLON |
xeaMVv4hVQt |
|
27-Jan-2026 |
13:22:48 |
263 |
957.60 |
XLON |
xeaMVv4hTcH |
|
27-Jan-2026 |
13:22:48 |
27 |
957.60 |
XLON |
xeaMVv4hTcJ |
|
27-Jan-2026 |
13:22:48 |
293 |
957.60 |
XLON |
xeaMVv4hTcR |
|
27-Jan-2026 |
13:22:48 |
105 |
957.60 |
XLON |
xeaMVv4hTcT |
|
27-Jan-2026 |
13:22:48 |
1 |
957.80 |
XLON |
xeaMVv4hTXd |
|
27-Jan-2026 |
13:22:48 |
901 |
957.80 |
XLON |
xeaMVv4hTXf |
|
27-Jan-2026 |
13:22:48 |
8 |
957.80 |
XLON |
xeaMVv4hTXj |
|
27-Jan-2026 |
13:17:52 |
185 |
958.60 |
XLON |
xeaMVv4h7$$ |
|
27-Jan-2026 |
13:16:59 |
151 |
959.00 |
XLON |
xeaMVv4h4Dz |
|
27-Jan-2026 |
13:16:55 |
168 |
958.60 |
XLON |
xeaMVv4h4Ad |
|
27-Jan-2026 |
13:16:01 |
297 |
960.00 |
XLON |
xeaMVv4h5Sd |
|
27-Jan-2026 |
13:16:01 |
495 |
960.20 |
XLON |
xeaMVv4h5Sf |
|
27-Jan-2026 |
13:16:01 |
1,130 |
960.40 |
XLON |
xeaMVv4h5Sh |
|
27-Jan-2026 |
13:09:27 |
152 |
961.40 |
XLON |
xeaMVv4hDdy |
|
27-Jan-2026 |
13:09:21 |
85 |
961.80 |
XLON |
xeaMVv4hDi6 |
|
27-Jan-2026 |
13:09:21 |
200 |
961.80 |
XLON |
xeaMVv4hDi8 |
|
27-Jan-2026 |
13:09:21 |
475 |
962.00 |
XLON |
xeaMVv4hDiA |
|
27-Jan-2026 |
13:09:21 |
1,087 |
962.20 |
XLON |
xeaMVv4hDiE |
|
27-Jan-2026 |
13:09:21 |
296 |
962.20 |
XLON |
xeaMVv4hDiM |
|
27-Jan-2026 |
13:09:21 |
678 |
962.40 |
XLON |
xeaMVv4hDiO |
|
27-Jan-2026 |
13:01:47 |
325 |
962.00 |
XLON |
xeaMVv4arkW |
|
27-Jan-2026 |
13:01:47 |
423 |
962.00 |
XLON |
xeaMVv4arkY |
|
27-Jan-2026 |
13:00:02 |
245 |
962.00 |
XLON |
xeaMVv4apbo |
|
27-Jan-2026 |
12:59:58 |
106 |
962.20 |
XLON |
xeaMVv4apWd |
|
27-Jan-2026 |
12:59:58 |
304 |
962.20 |
XLON |
xeaMVv4apWl |
|
27-Jan-2026 |
12:59:58 |
246 |
962.40 |
XLON |
xeaMVv4apWp |
|
27-Jan-2026 |
12:59:58 |
308 |
962.40 |
XLON |
xeaMVv4apW5 |
|
27-Jan-2026 |
12:59:58 |
117 |
962.60 |
XLON |
xeaMVv4apW9 |
|
27-Jan-2026 |
12:59:58 |
587 |
962.60 |
XLON |
xeaMVv4apWB |
|
27-Jan-2026 |
12:49:27 |
201 |
962.20 |
XLON |
xeaMVv4avQk |
|
27-Jan-2026 |
12:49:27 |
978 |
962.60 |
XLON |
xeaMVv4avQm |
|
27-Jan-2026 |
12:49:27 |
386 |
962.40 |
XLON |
xeaMVv4avQo |
|
27-Jan-2026 |
12:48:03 |
507 |
962.80 |
XLON |
xeaMVv4adZ4 |
|
27-Jan-2026 |
12:48:03 |
178 |
963.00 |
XLON |
xeaMVv4adZ6 |
|
27-Jan-2026 |
12:48:02 |
157 |
963.20 |
XLON |
xeaMVv4adZH |
|
27-Jan-2026 |
12:48:02 |
550 |
963.20 |
XLON |
xeaMVv4adZJ |
|
27-Jan-2026 |
12:48:02 |
298 |
963.20 |
XLON |
xeaMVv4adZQ |
|
27-Jan-2026 |
12:48:02 |
683 |
963.40 |
XLON |
xeaMVv4adZS |
|
27-Jan-2026 |
12:47:32 |
91 |
963.80 |
XLON |
xeaMVv4adwF |
|
27-Jan-2026 |
12:47:32 |
138 |
963.80 |
XLON |
xeaMVv4adwH |
|
27-Jan-2026 |
12:47:32 |
300 |
963.60 |
XLON |
xeaMVv4adwP |
|
27-Jan-2026 |
12:47:32 |
685 |
963.80 |
XLON |
xeaMVv4adwR |
|
27-Jan-2026 |
12:47:17 |
3 |
963.80 |
XLON |
xeaMVv4adH3 |
|
27-Jan-2026 |
12:45:49 |
826 |
963.20 |
XLON |
xeaMVv4abg4 |
|
27-Jan-2026 |
12:45:49 |
166 |
963.20 |
XLON |
xeaMVv4abg6 |
|
27-Jan-2026 |
12:45:49 |
1,272 |
963.00 |
XLON |
xeaMVv4abgM |
|
27-Jan-2026 |
12:45:49 |
139 |
963.00 |
XLON |
xeaMVv4abgO |
|
27-Jan-2026 |
12:45:49 |
238 |
963.00 |
XLON |
xeaMVv4abgT |
|
27-Jan-2026 |
12:45:49 |
229 |
962.80 |
XLON |
xeaMVv4abrb |
|
27-Jan-2026 |
12:45:49 |
299 |
962.80 |
XLON |
xeaMVv4abrX |
|
27-Jan-2026 |
12:45:49 |
170 |
962.80 |
XLON |
xeaMVv4abrZ |
|
27-Jan-2026 |
12:45:49 |
374 |
963.20 |
XLON |
xeaMVv4abrk |
|
27-Jan-2026 |
12:45:49 |
808 |
963.40 |
XLON |
xeaMVv4abrm |
|
27-Jan-2026 |
12:40:13 |
246 |
962.60 |
XLON |
xeaMVv4aXJP |
|
27-Jan-2026 |
12:40:01 |
901 |
962.60 |
XLON |
xeaMVv4akXx |
|
27-Jan-2026 |
12:40:01 |
620 |
962.40 |
XLON |
xeaMVv4akX1 |
|
27-Jan-2026 |
12:38:00 |
575 |
962.00 |
XLON |
xeaMVv4al8@ |
|
27-Jan-2026 |
12:38:00 |
35 |
962.00 |
XLON |
xeaMVv4al8w |
|
27-Jan-2026 |
12:34:53 |
608 |
962.20 |
XLON |
xeaMVv4agjv |
|
27-Jan-2026 |
12:26:52 |
210 |
961.60 |
XLON |
xeaMVv4aKef |
|
27-Jan-2026 |
12:26:52 |
321 |
961.60 |
XLON |
xeaMVv4aKeh |
|
27-Jan-2026 |
12:21:21 |
519 |
961.20 |
XLON |
xeaMVv4aJP1 |
|
27-Jan-2026 |
12:14:48 |
545 |
960.00 |
XLON |
xeaMVv4aTrF |
|
27-Jan-2026 |
12:01:21 |
192 |
957.60 |
XLON |
xeaMVv4a0Ky |
|
27-Jan-2026 |
12:01:21 |
613 |
957.60 |
XLON |
xeaMVv4a0K@ |
|
27-Jan-2026 |
12:00:56 |
277 |
958.20 |
XLON |
xeaMVv4a1iG |
|
27-Jan-2026 |
12:00:56 |
145 |
958.20 |
XLON |
xeaMVv4a1ln |
|
27-Jan-2026 |
12:00:56 |
88 |
958.20 |
XLON |
xeaMVv4a1ly |
|
27-Jan-2026 |
12:00:56 |
285 |
958.20 |
XLON |
xeaMVv4a1l@ |
|
27-Jan-2026 |
11:56:32 |
41 |
957.80 |
XLON |
xeaMVv4aDgV |
|
27-Jan-2026 |
11:56:32 |
582 |
958.00 |
XLON |
xeaMVv4aDrW |
|
27-Jan-2026 |
11:55:15 |
340 |
958.20 |
XLON |
xeaMVv4aA@q |
|
27-Jan-2026 |
11:55:14 |
221 |
958.40 |
XLON |
xeaMVv4aAvA |
|
27-Jan-2026 |
11:55:14 |
16 |
958.00 |
XLON |
xeaMVv4aAuh |
|
27-Jan-2026 |
11:55:14 |
479 |
958.20 |
XLON |
xeaMVv4aAul |
|
27-Jan-2026 |
11:49:41 |
400 |
958.20 |
XLON |
xeaMVv4btau |
|
27-Jan-2026 |
11:49:38 |
973 |
958.40 |
XLON |
xeaMVv4btcP |
|
27-Jan-2026 |
11:49:08 |
117 |
959.00 |
XLON |
xeaMVv4btwd |
|
27-Jan-2026 |
11:49:08 |
28 |
959.00 |
XLON |
xeaMVv4btwe |
|
27-Jan-2026 |
11:44:16 |
637 |
958.00 |
XLON |
xeaMVv4bpyN |
|
27-Jan-2026 |
11:40:37 |
303 |
958.40 |
XLON |
xeaMVv4b@E5 |
|
27-Jan-2026 |
11:40:37 |
437 |
958.60 |
XLON |
xeaMVv4b@E7 |
|
27-Jan-2026 |
11:30:28 |
2,014 |
959.80 |
XLON |
xeaMVv4baZp |
|
27-Jan-2026 |
11:30:28 |
29 |
959.80 |
XLON |
xeaMVv4baZr |
|
27-Jan-2026 |
11:30:28 |
370 |
959.80 |
XLON |
xeaMVv4baZt |
|
27-Jan-2026 |
11:30:28 |
152 |
959.80 |
XLON |
xeaMVv4baZv |
|
27-Jan-2026 |
11:30:28 |
141 |
959.80 |
XLON |
xeaMVv4baZx |
|
27-Jan-2026 |
11:30:28 |
351 |
959.60 |
XLON |
xeaMVv4baZz |
|
27-Jan-2026 |
11:30:28 |
141 |
959.60 |
XLON |
xeaMVv4baZ$ |
|
27-Jan-2026 |
11:30:28 |
71 |
959.60 |
XLON |
xeaMVv4baZ1 |
|
27-Jan-2026 |
11:30:28 |
141 |
959.60 |
XLON |
xeaMVv4baZ3 |
|
27-Jan-2026 |
11:30:28 |
358 |
959.40 |
XLON |
xeaMVv4baZ5 |
|
27-Jan-2026 |
11:30:28 |
142 |
959.40 |
XLON |
xeaMVv4baZ7 |
|
27-Jan-2026 |
11:30:28 |
141 |
959.40 |
XLON |
xeaMVv4baZ9 |
|
27-Jan-2026 |
11:30:28 |
362 |
959.20 |
XLON |
xeaMVv4baZB |
|
27-Jan-2026 |
11:30:28 |
142 |
959.20 |
XLON |
xeaMVv4baZD |
|
27-Jan-2026 |
11:30:28 |
147 |
959.20 |
XLON |
xeaMVv4baZF |
|
27-Jan-2026 |
11:30:28 |
96 |
959.00 |
XLON |
xeaMVv4baZG |
|
27-Jan-2026 |
11:30:28 |
141 |
959.00 |
XLON |
xeaMVv4baZI |
|
27-Jan-2026 |
11:30:28 |
206 |
959.00 |
XLON |
xeaMVv4baZP |
|
27-Jan-2026 |
11:30:28 |
270 |
958.80 |
XLON |
xeaMVv4baYW |
|
27-Jan-2026 |
11:30:28 |
10 |
958.80 |
XLON |
xeaMVv4baYY |
|
27-Jan-2026 |
11:30:28 |
541 |
959.00 |
XLON |
xeaMVv4baYa |
|
27-Jan-2026 |
11:30:28 |
60 |
959.00 |
XLON |
xeaMVv4baYc |
|
27-Jan-2026 |
11:30:28 |
1,461 |
959.20 |
XLON |
xeaMVv4baYe |
|
27-Jan-2026 |
11:30:28 |
1,109 |
959.40 |
XLON |
xeaMVv4baYg |
|
27-Jan-2026 |
11:30:28 |
61 |
960.00 |
XLON |
xeaMVv4baYt |
|
27-Jan-2026 |
11:30:28 |
141 |
959.80 |
XLON |
xeaMVv4baYv |
|
27-Jan-2026 |
11:30:28 |
317 |
960.00 |
XLON |
xeaMVv4baY3 |
|
27-Jan-2026 |
11:30:28 |
456 |
960.20 |
XLON |
xeaMVv4baY5 |
|
27-Jan-2026 |
11:29:35 |
101 |
960.40 |
XLON |
xeaMVv4baIM |
|
27-Jan-2026 |
11:29:35 |
355 |
960.40 |
XLON |
xeaMVv4baIO |
|
27-Jan-2026 |
11:28:39 |
314 |
960.60 |
XLON |
xeaMVv4bbwz |
|
27-Jan-2026 |
11:28:39 |
61 |
960.80 |
XLON |
xeaMVv4bbwB |
|
27-Jan-2026 |
11:28:39 |
389 |
960.80 |
XLON |
xeaMVv4bbwF |
|
27-Jan-2026 |
11:20:33 |
276 |
960.00 |
XLON |
xeaMVv4blPP |
|
27-Jan-2026 |
11:20:33 |
479 |
960.20 |
XLON |
xeaMVv4blPR |
|
27-Jan-2026 |
11:00:21 |
145 |
959.60 |
XLON |
xeaMVv4bV7I |
|
27-Jan-2026 |
11:00:21 |
2 |
959.60 |
XLON |
xeaMVv4bV7M |
|
27-Jan-2026 |
10:59:25 |
145 |
959.60 |
XLON |
xeaMVv4bSF4 |
|
27-Jan-2026 |
10:59:25 |
211 |
959.60 |
XLON |
xeaMVv4bSFC |
|
27-Jan-2026 |
10:56:44 |
610 |
959.40 |
XLON |
xeaMVv4bQ8c |
|
27-Jan-2026 |
10:54:21 |
628 |
959.40 |
XLON |
xeaMVv4bOvI |
|
27-Jan-2026 |
10:50:47 |
284 |
959.20 |
XLON |
xeaMVv4b6Vk |
|
27-Jan-2026 |
10:49:06 |
240 |
959.60 |
XLON |
xeaMVv4b4YJ |
|
27-Jan-2026 |
10:48:30 |
48 |
960.00 |
XLON |
xeaMVv4b40o |
|
27-Jan-2026 |
10:48:30 |
100 |
960.00 |
XLON |
xeaMVv4b40q |
|
27-Jan-2026 |
10:48:30 |
144 |
960.00 |
XLON |
xeaMVv4b40s |
|
27-Jan-2026 |
10:48:30 |
144 |
959.80 |
XLON |
xeaMVv4b40u |
|
27-Jan-2026 |
10:48:30 |
821 |
959.60 |
XLON |
xeaMVv4b40@ |
|
27-Jan-2026 |
10:47:08 |
255 |
960.20 |
XLON |
xeaMVv4b50n |
|
27-Jan-2026 |
10:47:08 |
145 |
960.20 |
XLON |
xeaMVv4b50u |
|
27-Jan-2026 |
10:47:08 |
786 |
960.20 |
XLON |
xeaMVv4b504 |
|
27-Jan-2026 |
10:47:08 |
811 |
960.20 |
XLON |
xeaMVv4b506 |
|
27-Jan-2026 |
10:47:08 |
804 |
960.20 |
XLON |
xeaMVv4b508 |
|
27-Jan-2026 |
10:47:08 |
270 |
960.00 |
XLON |
xeaMVv4b53Z |
|
27-Jan-2026 |
10:45:23 |
422 |
959.80 |
XLON |
xeaMVv4b3uY |
|
27-Jan-2026 |
10:44:52 |
100 |
959.60 |
XLON |
xeaMVv4b3Vx |
|
27-Jan-2026 |
10:40:52 |
61 |
959.40 |
XLON |
xeaMVv4bFcF |
|
27-Jan-2026 |
10:40:52 |
229 |
959.40 |
XLON |
xeaMVv4bFcH |
|
27-Jan-2026 |
10:40:52 |
260 |
959.40 |
XLON |
xeaMVv4bFcR |
|
27-Jan-2026 |
10:40:52 |
380 |
959.60 |
XLON |
xeaMVv4bFcT |
|
27-Jan-2026 |
10:39:00 |
68 |
959.60 |
XLON |
xeaMVv4bC2k |
|
27-Jan-2026 |
10:36:37 |
285 |
959.60 |
XLON |
xeaMVv4bAqL |
|
27-Jan-2026 |
10:36:34 |
374 |
959.60 |
XLON |
xeaMVv4bAmA |
|
27-Jan-2026 |
10:30:26 |
730 |
959.00 |
XLON |
xeaMVv4ctmm |
|
27-Jan-2026 |
10:30:26 |
900 |
959.00 |
XLON |
xeaMVv4ctmo |
|
27-Jan-2026 |
10:30:24 |
373 |
959.00 |
XLON |
xeaMVv4ctoM |
|
27-Jan-2026 |
10:30:00 |
232 |
958.80 |
XLON |
xeaMVv4ct8M |
|
27-Jan-2026 |
10:19:32 |
305 |
958.60 |
XLON |
xeaMVv4cykS |
|
27-Jan-2026 |
10:19:32 |
90 |
958.60 |
XLON |
xeaMVv4cykU |
|
27-Jan-2026 |
10:18:29 |
258 |
958.80 |
XLON |
xeaMVv4czdA |
|
27-Jan-2026 |
10:15:51 |
24 |
957.00 |
XLON |
xeaMVv4cxXE |
|
27-Jan-2026 |
10:15:43 |
200 |
957.00 |
XLON |
xeaMVv4cxiP |
|
27-Jan-2026 |
10:15:43 |
120 |
957.00 |
XLON |
xeaMVv4cxiV |
|
27-Jan-2026 |
10:14:58 |
191 |
958.60 |
XLON |
xeaMVv4cxNl |
|
27-Jan-2026 |
10:14:10 |
108 |
958.20 |
XLON |
xeaMVv4cu3u |
|
27-Jan-2026 |
10:14:08 |
19 |
958.80 |
XLON |
xeaMVv4cuCi |
|
27-Jan-2026 |
10:14:08 |
198 |
958.80 |
XLON |
xeaMVv4cuCk |
|
27-Jan-2026 |
10:13:48 |
68 |
958.80 |
XLON |
xeaMVv4cvc1 |
|
27-Jan-2026 |
10:13:47 |
386 |
959.00 |
XLON |
xeaMVv4cvcS |
|
27-Jan-2026 |
10:13:45 |
448 |
959.80 |
XLON |
xeaMVv4cvXD |
|
27-Jan-2026 |
10:13:45 |
183 |
959.80 |
XLON |
xeaMVv4cvXF |
|
27-Jan-2026 |
10:12:46 |
218 |
959.80 |
XLON |
xeaMVv4cvLB |
|
27-Jan-2026 |
10:09:47 |
289 |
960.80 |
XLON |
xeaMVv4cacU |
|
27-Jan-2026 |
10:09:47 |
75 |
961.00 |
XLON |
xeaMVv4caXW |
|
27-Jan-2026 |
10:09:42 |
309 |
961.00 |
XLON |
xeaMVv4caZ3 |
|
27-Jan-2026 |
10:09:42 |
544 |
961.20 |
XLON |
xeaMVv4caZO |
|
27-Jan-2026 |
10:09:42 |
6 |
961.20 |
XLON |
xeaMVv4caZQ |
|
27-Jan-2026 |
10:07:23 |
184 |
961.40 |
XLON |
xeaMVv4cbCA |
|
27-Jan-2026 |
10:07:23 |
298 |
961.40 |
XLON |
xeaMVv4cbCC |
|
27-Jan-2026 |
10:06:04 |
106 |
961.80 |
XLON |
xeaMVv4cY44 |
|
27-Jan-2026 |
10:06:04 |
40 |
961.80 |
XLON |
xeaMVv4cY46 |
|
27-Jan-2026 |
10:06:04 |
173 |
961.80 |
XLON |
xeaMVv4cY48 |
|
27-Jan-2026 |
10:06:04 |
100 |
961.80 |
XLON |
xeaMVv4cY4A |
|
27-Jan-2026 |
10:06:04 |
74 |
961.80 |
XLON |
xeaMVv4cY4C |
|
27-Jan-2026 |
10:06:04 |
375 |
961.40 |
XLON |
xeaMVv4cY4L |
|
27-Jan-2026 |
10:03:08 |
137 |
961.60 |
XLON |
xeaMVv4cW48 |
|
27-Jan-2026 |
10:03:08 |
101 |
961.60 |
XLON |
xeaMVv4cW4A |
|
27-Jan-2026 |
10:03:04 |
269 |
962.20 |
XLON |
xeaMVv4cWC@ |
|
27-Jan-2026 |
10:03:04 |
36 |
962.20 |
XLON |
xeaMVv4cWCw |
|
27-Jan-2026 |
10:03:04 |
147 |
962.20 |
XLON |
xeaMVv4cWCy |
|
27-Jan-2026 |
10:03:04 |
145 |
962.20 |
XLON |
xeaMVv4cWC9 |
|
27-Jan-2026 |
10:02:09 |
254 |
961.60 |
XLON |
xeaMVv4cXnX |
|
27-Jan-2026 |
10:02:09 |
214 |
961.80 |
XLON |
xeaMVv4cXnZ |
|
27-Jan-2026 |
10:02:09 |
151 |
961.80 |
XLON |
xeaMVv4cXnb |
|
27-Jan-2026 |
10:01:20 |
280 |
962.00 |
XLON |
xeaMVv4cXS0 |
|
27-Jan-2026 |
09:57:04 |
39 |
962.20 |
XLON |
xeaMVv4ciSw |
|
27-Jan-2026 |
09:57:04 |
141 |
962.20 |
XLON |
xeaMVv4ciSy |
|
27-Jan-2026 |
09:57:03 |
109 |
962.20 |
XLON |
xeaMVv4ciVY |
|
27-Jan-2026 |
09:56:55 |
239 |
962.20 |
XLON |
xeaMVv4ciQX |
|
27-Jan-2026 |
09:56:35 |
482 |
962.20 |
XLON |
xeaMVv4cjk$ |
|
27-Jan-2026 |
09:53:14 |
257 |
962.60 |
XLON |
xeaMVv4chvA |
|
27-Jan-2026 |
09:53:14 |
370 |
962.80 |
XLON |
xeaMVv4chvC |
|
27-Jan-2026 |
09:51:28 |
248 |
963.20 |
XLON |
xeaMVv4ceJJ |
|
27-Jan-2026 |
09:51:28 |
356 |
963.40 |
XLON |
xeaMVv4ceJL |
|
27-Jan-2026 |
09:51:10 |
2,068 |
964.00 |
XLON |
xeaMVv4cfcm |
|
27-Jan-2026 |
09:51:10 |
351 |
964.00 |
XLON |
xeaMVv4cfco |
|
27-Jan-2026 |
09:51:10 |
147 |
964.00 |
XLON |
xeaMVv4cfcs |
|
27-Jan-2026 |
09:51:10 |
100 |
964.00 |
XLON |
xeaMVv4cfcu |
|
27-Jan-2026 |
09:51:10 |
246 |
963.40 |
XLON |
xeaMVv4cfc0 |
|
27-Jan-2026 |
09:51:10 |
352 |
963.60 |
XLON |
xeaMVv4cfc2 |
|
27-Jan-2026 |
09:50:42 |
245 |
964.00 |
XLON |
xeaMVv4cf$8 |
|
27-Jan-2026 |
09:50:42 |
352 |
964.20 |
XLON |
xeaMVv4cf$A |
|
27-Jan-2026 |
09:48:56 |
168 |
964.20 |
XLON |
xeaMVv4cMLm |
|
27-Jan-2026 |
09:43:45 |
138 |
963.60 |
XLON |
xeaMVv4cJcA |
|
27-Jan-2026 |
09:43:45 |
209 |
963.60 |
XLON |
xeaMVv4cJcC |
|
27-Jan-2026 |
09:41:51 |
346 |
963.80 |
XLON |
xeaMVv4cGwk |
|
27-Jan-2026 |
09:39:33 |
346 |
963.80 |
XLON |
xeaMVv4cUfH |
|
27-Jan-2026 |
09:38:52 |
299 |
963.80 |
XLON |
xeaMVv4cUEm |
|
27-Jan-2026 |
09:38:51 |
345 |
963.80 |
XLON |
xeaMVv4cU80 |
|
27-Jan-2026 |
09:34:59 |
344 |
963.60 |
XLON |
xeaMVv4cTLo |
|
27-Jan-2026 |
09:30:37 |
237 |
963.60 |
XLON |
xeaMVv4cPpX |
|
27-Jan-2026 |
09:30:07 |
238 |
963.00 |
XLON |
xeaMVv4cPA@ |
|
27-Jan-2026 |
09:29:46 |
32 |
963.00 |
XLON |
xeaMVv4cPQF |
|
27-Jan-2026 |
09:29:46 |
299 |
963.20 |
XLON |
xeaMVv4cPQO |
|
27-Jan-2026 |
09:29:35 |
685 |
963.40 |
XLON |
xeaMVv4c6kY |
|
27-Jan-2026 |
09:29:35 |
1,010 |
964.00 |
XLON |
xeaMVv4c6kl |
|
27-Jan-2026 |
09:29:35 |
155 |
964.00 |
XLON |
xeaMVv4c6kn |
|
27-Jan-2026 |
09:25:24 |
342 |
962.60 |
XLON |
xeaMVv4c5z8 |
|
27-Jan-2026 |
09:25:23 |
252 |
962.80 |
XLON |
xeaMVv4c5$q |
|
27-Jan-2026 |
09:25:23 |
106 |
963.20 |
XLON |
xeaMVv4c5@$ |
|
27-Jan-2026 |
09:25:23 |
238 |
963.20 |
XLON |
xeaMVv4c5@0 |
|
27-Jan-2026 |
09:25:23 |
238 |
963.00 |
XLON |
xeaMVv4c5@5 |
|
27-Jan-2026 |
09:25:23 |
328 |
963.20 |
XLON |
xeaMVv4c5@N |
|
27-Jan-2026 |
09:24:58 |
16 |
963.20 |
XLON |
xeaMVv4c5Gx |
|
27-Jan-2026 |
09:24:23 |
216 |
963.20 |
XLON |
xeaMVv4c2sx |
|
27-Jan-2026 |
09:18:59 |
441 |
963.00 |
XLON |
xeaMVv4cEFi |
|
27-Jan-2026 |
09:17:56 |
257 |
963.20 |
XLON |
xeaMVv4cFxz |
|
27-Jan-2026 |
09:17:56 |
468 |
963.40 |
XLON |
xeaMVv4cFx0 |
|
27-Jan-2026 |
09:14:26 |
205 |
963.40 |
XLON |
xeaMVv4cAqi |
|
27-Jan-2026 |
09:14:26 |
295 |
963.60 |
XLON |
xeaMVv4cAqt |
|
27-Jan-2026 |
09:14:25 |
531 |
963.80 |
XLON |
xeaMVv4cAqH |
|
27-Jan-2026 |
09:14:07 |
238 |
964.00 |
XLON |
xeaMVv4cA4q |
|
27-Jan-2026 |
09:14:07 |
145 |
964.40 |
XLON |
xeaMVv4cA47 |
|
27-Jan-2026 |
09:14:07 |
344 |
964.20 |
XLON |
xeaMVv4cA4C |
|
27-Jan-2026 |
09:14:07 |
238 |
964.00 |
XLON |
xeaMVv4cA4K |
|
27-Jan-2026 |
09:14:07 |
344 |
964.20 |
XLON |
xeaMVv4cA4R |
|
27-Jan-2026 |
09:13:50 |
238 |
964.60 |
XLON |
xeaMVv4cANb |
|
27-Jan-2026 |
09:13:50 |
344 |
964.80 |
XLON |
xeaMVv4cANS |
|
27-Jan-2026 |
09:10:14 |
161 |
963.80 |
XLON |
xeaMVv4c9uY |
|
27-Jan-2026 |
09:08:18 |
344 |
963.60 |
XLON |
xeaMVv4ds9a |
|
27-Jan-2026 |
09:07:16 |
238 |
963.80 |
XLON |
xeaMVv4dt@H |
|
27-Jan-2026 |
09:07:16 |
344 |
964.00 |
XLON |
xeaMVv4dt@J |
|
27-Jan-2026 |
09:06:06 |
44 |
964.20 |
XLON |
xeaMVv4dqqJ |
|
27-Jan-2026 |
09:06:06 |
300 |
964.20 |
XLON |
xeaMVv4dqqL |
|
27-Jan-2026 |
09:05:12 |
238 |
964.40 |
XLON |
xeaMVv4dqPF |
|
27-Jan-2026 |
09:05:12 |
344 |
964.60 |
XLON |
xeaMVv4dqPH |
|
27-Jan-2026 |
09:05:12 |
238 |
964.60 |
XLON |
xeaMVv4dqPT |
|
27-Jan-2026 |
09:05:12 |
344 |
964.80 |
XLON |
xeaMVv4dqPV |
|
27-Jan-2026 |
09:00:35 |
232 |
963.20 |
XLON |
xeaMVv4dmTt |
|
27-Jan-2026 |
08:58:56 |
299 |
963.60 |
XLON |
xeaMVv4d@$F |
|
27-Jan-2026 |
08:58:56 |
32 |
964.40 |
XLON |
xeaMVv4d@@d |
|
27-Jan-2026 |
08:58:56 |
154 |
964.40 |
XLON |
xeaMVv4d@@f |
|
27-Jan-2026 |
08:58:56 |
173 |
964.20 |
XLON |
xeaMVv4d@@h |
|
27-Jan-2026 |
08:58:56 |
164 |
964.20 |
XLON |
xeaMVv4d@@j |
|
27-Jan-2026 |
08:58:56 |
46 |
964.20 |
XLON |
xeaMVv4d@@l |
|
27-Jan-2026 |
08:58:56 |
2 |
963.80 |
XLON |
xeaMVv4d@@r |
|
27-Jan-2026 |
08:58:56 |
222 |
963.80 |
XLON |
xeaMVv4d@@t |
|
27-Jan-2026 |
08:58:52 |
1,260 |
964.40 |
XLON |
xeaMVv4d@uR |
|
27-Jan-2026 |
08:58:51 |
238 |
964.20 |
XLON |
xeaMVv4d@xd |
|
27-Jan-2026 |
08:58:51 |
344 |
964.40 |
XLON |
xeaMVv4d@xf |
|
27-Jan-2026 |
08:58:17 |
66 |
964.80 |
XLON |
xeaMVv4d$X$ |
|
27-Jan-2026 |
08:58:17 |
172 |
964.80 |
XLON |
xeaMVv4d$Xz |
|
27-Jan-2026 |
08:58:12 |
344 |
965.00 |
XLON |
xeaMVv4d$Yp |
|
27-Jan-2026 |
08:58:10 |
238 |
965.40 |
XLON |
xeaMVv4d$jM |
|
27-Jan-2026 |
08:58:10 |
344 |
965.60 |
XLON |
xeaMVv4d$jO |
|
27-Jan-2026 |
08:58:10 |
238 |
965.80 |
XLON |
xeaMVv4d$id |
|
27-Jan-2026 |
08:58:10 |
344 |
966.00 |
XLON |
xeaMVv4d$if |
|
27-Jan-2026 |
08:54:33 |
26 |
965.80 |
XLON |
xeaMVv4dwxn |
|
27-Jan-2026 |
08:50:20 |
238 |
964.40 |
XLON |
xeaMVv4dc6m |
|
27-Jan-2026 |
08:50:20 |
344 |
964.60 |
XLON |
xeaMVv4dc6o |
|
27-Jan-2026 |
08:46:03 |
226 |
961.20 |
XLON |
xeaMVv4dYe$ |
|
27-Jan-2026 |
08:46:03 |
54 |
961.00 |
XLON |
xeaMVv4dYez |
|
27-Jan-2026 |
08:44:35 |
156 |
961.80 |
XLON |
xeaMVv4dZyd |
|
27-Jan-2026 |
08:44:35 |
227 |
962.00 |
XLON |
xeaMVv4dZyf |
|
27-Jan-2026 |
08:44:05 |
137 |
961.80 |
XLON |
xeaMVv4dZN7 |
|
27-Jan-2026 |
08:44:05 |
53 |
961.80 |
XLON |
xeaMVv4dZN9 |
|
27-Jan-2026 |
08:43:09 |
193 |
962.20 |
XLON |
xeaMVv4dW4l |
|
27-Jan-2026 |
08:42:47 |
121 |
962.40 |
XLON |
xeaMVv4dWNp |
|
27-Jan-2026 |
08:42:47 |
196 |
962.40 |
XLON |
xeaMVv4dWNr |
|
27-Jan-2026 |
08:41:29 |
151 |
964.40 |
XLON |
xeaMVv4dXKY |
|
27-Jan-2026 |
08:41:29 |
248 |
965.20 |
XLON |
xeaMVv4dXK1 |
|
27-Jan-2026 |
08:41:29 |
206 |
965.40 |
XLON |
xeaMVv4dXK2 |
|
27-Jan-2026 |
08:41:29 |
1 |
966.40 |
XLON |
xeaMVv4dXK7 |
|
27-Jan-2026 |
08:41:29 |
365 |
966.40 |
XLON |
xeaMVv4dXK9 |
|
27-Jan-2026 |
08:41:29 |
140 |
966.20 |
XLON |
xeaMVv4dXKB |
|
27-Jan-2026 |
08:41:29 |
340 |
966.20 |
XLON |
xeaMVv4dXKD |
|
27-Jan-2026 |
08:41:29 |
192 |
966.00 |
XLON |
xeaMVv4dXKF |
|
27-Jan-2026 |
08:41:29 |
238 |
967.00 |
XLON |
xeaMVv4dXKM |
|
27-Jan-2026 |
08:41:29 |
344 |
967.20 |
XLON |
xeaMVv4dXKO |
|
27-Jan-2026 |
08:39:58 |
238 |
967.40 |
XLON |
xeaMVv4dlf6 |
|
27-Jan-2026 |
08:39:58 |
341 |
967.60 |
XLON |
xeaMVv4dleS |
|
27-Jan-2026 |
08:37:33 |
344 |
966.40 |
XLON |
xeaMVv4djur |
|
27-Jan-2026 |
08:35:20 |
181 |
966.40 |
XLON |
xeaMVv4dhZU |
|
27-Jan-2026 |
08:35:20 |
248 |
966.60 |
XLON |
xeaMVv4dhYW |
|
27-Jan-2026 |
08:33:41 |
361 |
967.20 |
XLON |
xeaMVv4de0Y |
|
27-Jan-2026 |
08:33:40 |
216 |
967.40 |
XLON |
xeaMVv4de0l |
|
27-Jan-2026 |
08:33:40 |
300 |
967.40 |
XLON |
xeaMVv4de0n |
|
27-Jan-2026 |
08:33:27 |
117 |
967.60 |
XLON |
xeaMVv4deJm |
|
27-Jan-2026 |
08:33:27 |
88 |
967.60 |
XLON |
xeaMVv4deJo |
|
27-Jan-2026 |
08:33:02 |
207 |
967.60 |
XLON |
xeaMVv4dfXE |
|
27-Jan-2026 |
08:33:01 |
206 |
967.60 |
XLON |
xeaMVv4dfWs |
|
27-Jan-2026 |
08:33:01 |
156 |
967.60 |
XLON |
xeaMVv4dfWu |
|
27-Jan-2026 |
08:33:01 |
238 |
967.40 |
XLON |
xeaMVv4dfW3 |
|
27-Jan-2026 |
08:33:01 |
344 |
967.60 |
XLON |
xeaMVv4dfW5 |
|
27-Jan-2026 |
08:32:25 |
298 |
967.60 |
XLON |
xeaMVv4df3J |
|
27-Jan-2026 |
08:32:25 |
344 |
967.80 |
XLON |
xeaMVv4df3O |
|
27-Jan-2026 |
08:32:08 |
238 |
968.00 |
XLON |
xeaMVv4dfMz |
|
27-Jan-2026 |
08:32:00 |
287 |
968.20 |
XLON |
xeaMVv4dfPk |
|
27-Jan-2026 |
08:31:35 |
344 |
967.80 |
XLON |
xeaMVv4dMz4 |
|
27-Jan-2026 |
08:31:35 |
238 |
967.60 |
XLON |
xeaMVv4dMzy |
|
27-Jan-2026 |
08:30:06 |
310 |
967.80 |
XLON |
xeaMVv4dNSO |
|
27-Jan-2026 |
08:30:06 |
34 |
967.80 |
XLON |
xeaMVv4dNSQ |
|
27-Jan-2026 |
08:28:59 |
344 |
968.00 |
XLON |
xeaMVv4dKVi |
|
27-Jan-2026 |
08:28:56 |
344 |
968.00 |
XLON |
xeaMVv4dKRX |
|
27-Jan-2026 |
08:27:34 |
67 |
967.80 |
XLON |
xeaMVv4dIiN |
|
27-Jan-2026 |
08:27:34 |
277 |
967.80 |
XLON |
xeaMVv4dIiP |
|
27-Jan-2026 |
08:23:50 |
238 |
967.60 |
XLON |
xeaMVv4dHdp |
|
27-Jan-2026 |
08:23:50 |
344 |
967.80 |
XLON |
xeaMVv4dHdr |
|
27-Jan-2026 |
08:22:53 |
344 |
968.00 |
XLON |
xeaMVv4dHNn |
|
27-Jan-2026 |
08:21:09 |
410 |
967.80 |
XLON |
xeaMVv4dVfe |
|
27-Jan-2026 |
08:20:22 |
164 |
968.00 |
XLON |
xeaMVv4dVUs |
|
27-Jan-2026 |
08:20:22 |
410 |
968.00 |
XLON |
xeaMVv4dVUu |
|
27-Jan-2026 |
08:20:05 |
229 |
968.60 |
XLON |
xeaMVv4dSea |
|
27-Jan-2026 |
08:20:05 |
150 |
968.60 |
XLON |
xeaMVv4dSec |
|
27-Jan-2026 |
08:20:05 |
66 |
968.60 |
XLON |
xeaMVv4dSeg |
|
27-Jan-2026 |
08:20:05 |
11 |
968.60 |
XLON |
xeaMVv4dSeW |
|
27-Jan-2026 |
08:20:05 |
180 |
968.60 |
XLON |
xeaMVv4dSeY |
|
27-Jan-2026 |
08:20:05 |
217 |
968.00 |
XLON |
xeaMVv4dSeq |
|
27-Jan-2026 |
08:20:05 |
365 |
968.20 |
XLON |
xeaMVv4dSes |
|
27-Jan-2026 |
08:19:32 |
238 |
968.60 |
XLON |
xeaMVv4dSKn |
|
27-Jan-2026 |
08:19:32 |
344 |
968.80 |
XLON |
xeaMVv4dSKp |
|
27-Jan-2026 |
08:18:45 |
344 |
968.80 |
XLON |
xeaMVv4dTqI |
|
27-Jan-2026 |
08:15:57 |
2,776 |
968.40 |
XLON |
xeaMVv4dRl5 |
|
27-Jan-2026 |
08:15:57 |
344 |
967.60 |
XLON |
xeaMVv4dRlB |
|
27-Jan-2026 |
08:14:15 |
238 |
968.40 |
XLON |
xeaMVv4dOtL |
|
27-Jan-2026 |
08:14:15 |
238 |
968.60 |
XLON |
xeaMVv4dOtR |
|
27-Jan-2026 |
08:14:15 |
344 |
968.80 |
XLON |
xeaMVv4dOtS |
|
27-Jan-2026 |
08:08:51 |
277 |
966.40 |
XLON |
xeaMVv4d7Nv |
|
27-Jan-2026 |
08:08:51 |
396 |
966.60 |
XLON |
xeaMVv4d7Nx |
|
27-Jan-2026 |
08:08:45 |
209 |
967.00 |
XLON |
xeaMVv4d7GT |
|
27-Jan-2026 |
08:08:45 |
302 |
967.20 |
XLON |
xeaMVv4d7GV |
|
27-Jan-2026 |
08:07:13 |
242 |
965.60 |
XLON |
xeaMVv4d4FI |
|
27-Jan-2026 |
08:07:13 |
339 |
965.80 |
XLON |
xeaMVv4d4FK |
|
27-Jan-2026 |
08:07:13 |
10 |
965.80 |
XLON |
xeaMVv4d4FM |
|
27-Jan-2026 |
08:07:12 |
139 |
967.60 |
XLON |
xeaMVv4d4E@ |
|
27-Jan-2026 |
08:07:12 |
63 |
966.80 |
XLON |
xeaMVv4d4Es |
|
27-Jan-2026 |
08:07:12 |
4,411 |
967.60 |
XLON |
xeaMVv4d4Eu |
|
27-Jan-2026 |
08:07:12 |
137 |
967.60 |
XLON |
xeaMVv4d4Ew |
|
27-Jan-2026 |
08:07:12 |
13 |
967.60 |
XLON |
xeaMVv4d4Ey |
|
27-Jan-2026 |
08:07:12 |
262 |
967.00 |
XLON |
xeaMVv4d4E6 |
|
27-Jan-2026 |
08:07:12 |
257 |
967.20 |
XLON |
xeaMVv4d4E8 |
|
27-Jan-2026 |
08:07:12 |
56 |
968.80 |
XLON |
xeaMVv4d49d |
|
27-Jan-2026 |
08:07:12 |
161 |
968.60 |
XLON |
xeaMVv4d49f |
|
27-Jan-2026 |
08:07:12 |
229 |
968.60 |
XLON |
xeaMVv4d49h |
|
27-Jan-2026 |
08:07:12 |
199 |
968.20 |
XLON |
xeaMVv4d49j |
|
27-Jan-2026 |
08:07:12 |
238 |
968.00 |
XLON |
xeaMVv4d49s |
|
27-Jan-2026 |
08:07:12 |
344 |
968.20 |
XLON |
xeaMVv4d49u |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
