Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
28 January 2026 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
205,000 |
|
Lowest price paid per share: |
927.00p |
|
Highest price paid per share: |
966.00p |
|
Average price paid per share: |
944.30p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 28 January 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
944.30 |
205,000 |
927.00 |
966.00 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
28-Jan-2026 |
16:27:38 |
1 |
950.20 |
XLON |
xeaMVlOK6Hv |
|
28-Jan-2026 |
16:27:38 |
254 |
950.20 |
XLON |
xeaMVlOK6G$ |
|
28-Jan-2026 |
16:27:30 |
398 |
950.40 |
XLON |
xeaMVlOK7Yw |
|
28-Jan-2026 |
16:27:16 |
183 |
950.60 |
XLON |
xeaMVlOK7$l |
|
28-Jan-2026 |
16:27:07 |
165 |
949.60 |
XLON |
xeaMVlOK7Ca |
|
28-Jan-2026 |
16:26:58 |
168 |
949.60 |
XLON |
xeaMVlOK7Ol |
|
28-Jan-2026 |
16:26:55 |
20 |
949.60 |
XLON |
xeaMVlOK4XK |
|
28-Jan-2026 |
16:26:55 |
10 |
949.60 |
XLON |
xeaMVlOK4XV |
|
28-Jan-2026 |
16:26:55 |
121 |
949.60 |
XLON |
xeaMVlOK4WX |
|
28-Jan-2026 |
16:26:47 |
184 |
949.80 |
XLON |
xeaMVlOK4m8 |
|
28-Jan-2026 |
16:26:47 |
227 |
949.60 |
XLON |
xeaMVlOK4mL |
|
28-Jan-2026 |
16:26:47 |
1,144 |
949.60 |
XLON |
xeaMVlOK4mP |
|
28-Jan-2026 |
16:26:47 |
611 |
949.80 |
XLON |
xeaMVlOK4pC |
|
28-Jan-2026 |
16:23:01 |
40 |
950.00 |
XLON |
xeaMVlOKEc3 |
|
28-Jan-2026 |
16:23:00 |
217 |
950.00 |
XLON |
xeaMVlOKEW3 |
|
28-Jan-2026 |
16:23:00 |
840 |
950.00 |
XLON |
xeaMVlOKEZc |
|
28-Jan-2026 |
16:21:56 |
1,139 |
950.00 |
XLON |
xeaMVlOKF3l |
|
28-Jan-2026 |
16:20:09 |
647 |
950.00 |
XLON |
xeaMVlOKAnn |
|
28-Jan-2026 |
16:19:44 |
270 |
950.00 |
XLON |
xeaMVlOKASc |
|
28-Jan-2026 |
16:19:44 |
920 |
950.00 |
XLON |
xeaMVlOKASe |
|
28-Jan-2026 |
16:16:36 |
251 |
949.80 |
XLON |
xeaMVlOLt8X |
|
28-Jan-2026 |
16:16:32 |
683 |
950.00 |
XLON |
xeaMVlOLtV0 |
|
28-Jan-2026 |
16:15:27 |
690 |
950.00 |
XLON |
xeaMVlOLrIv |
|
28-Jan-2026 |
16:13:58 |
555 |
950.00 |
XLON |
xeaMVlOLmp8 |
|
28-Jan-2026 |
16:12:04 |
279 |
949.60 |
XLON |
xeaMVlOL$kN |
|
28-Jan-2026 |
16:11:27 |
114 |
950.00 |
XLON |
xeaMVlOLyYr |
|
28-Jan-2026 |
16:11:27 |
80 |
950.00 |
XLON |
xeaMVlOLyYt |
|
28-Jan-2026 |
16:11:27 |
160 |
950.20 |
XLON |
xeaMVlOLyYz |
|
28-Jan-2026 |
16:11:27 |
118 |
950.20 |
XLON |
xeaMVlOLyY$ |
|
28-Jan-2026 |
16:10:54 |
257 |
950.20 |
XLON |
xeaMVlOLyJx |
|
28-Jan-2026 |
16:09:56 |
221 |
950.80 |
XLON |
xeaMVlOLwyM |
|
28-Jan-2026 |
16:09:56 |
272 |
951.00 |
XLON |
xeaMVlOLwyQ |
|
28-Jan-2026 |
16:09:56 |
48 |
951.00 |
XLON |
xeaMVlOLwyS |
|
28-Jan-2026 |
16:09:08 |
227 |
951.20 |
XLON |
xeaMVlOLx$e |
|
28-Jan-2026 |
16:08:27 |
219 |
951.40 |
XLON |
xeaMVlOLu4q |
|
28-Jan-2026 |
16:08:17 |
227 |
951.60 |
XLON |
xeaMVlOLu8M |
|
28-Jan-2026 |
16:07:29 |
223 |
951.80 |
XLON |
xeaMVlOLvUm |
|
28-Jan-2026 |
16:07:03 |
213 |
952.00 |
XLON |
xeaMVlOLcun |
|
28-Jan-2026 |
16:06:39 |
152 |
952.80 |
XLON |
xeaMVlOLcQe |
|
28-Jan-2026 |
16:06:39 |
222 |
953.00 |
XLON |
xeaMVlOLcQg |
|
28-Jan-2026 |
16:05:50 |
150 |
953.40 |
XLON |
xeaMVlOLarG |
|
28-Jan-2026 |
16:05:50 |
40 |
953.40 |
XLON |
xeaMVlOLarI |
|
28-Jan-2026 |
16:05:50 |
63 |
953.40 |
XLON |
xeaMVlOLarK |
|
28-Jan-2026 |
16:05:50 |
365 |
953.20 |
XLON |
xeaMVlOLaqb |
|
28-Jan-2026 |
16:05:49 |
237 |
953.40 |
XLON |
xeaMVlOLaqL |
|
28-Jan-2026 |
16:04:57 |
264 |
953.20 |
XLON |
xeaMVlOLbAm |
|
28-Jan-2026 |
16:03:44 |
185 |
953.20 |
XLON |
xeaMVlOLZ9D |
|
28-Jan-2026 |
16:03:31 |
245 |
953.60 |
XLON |
xeaMVlOLWa5 |
|
28-Jan-2026 |
16:03:30 |
308 |
953.80 |
XLON |
xeaMVlOLWcl |
|
28-Jan-2026 |
16:02:28 |
277 |
955.80 |
XLON |
xeaMVlOLXxE |
|
28-Jan-2026 |
16:02:22 |
300 |
955.80 |
XLON |
xeaMVlOLX3U |
|
28-Jan-2026 |
16:01:22 |
281 |
955.80 |
XLON |
xeaMVlOLkJM |
|
28-Jan-2026 |
16:01:14 |
303 |
956.00 |
XLON |
xeaMVlOLkOR |
|
28-Jan-2026 |
16:00:35 |
30 |
956.00 |
XLON |
xeaMVlOLlUx |
|
28-Jan-2026 |
16:00:35 |
232 |
956.00 |
XLON |
xeaMVlOLlUz |
|
28-Jan-2026 |
16:00:35 |
549 |
956.20 |
XLON |
xeaMVlOLlU5 |
|
28-Jan-2026 |
15:58:52 |
144 |
956.20 |
XLON |
xeaMVlOLg@I |
|
28-Jan-2026 |
15:58:48 |
88 |
956.20 |
XLON |
xeaMVlOLgwn |
|
28-Jan-2026 |
15:58:31 |
56 |
956.20 |
XLON |
xeaMVlOLgGT |
|
28-Jan-2026 |
15:58:31 |
493 |
956.20 |
XLON |
xeaMVlOLgJd |
|
28-Jan-2026 |
15:57:21 |
445 |
955.80 |
XLON |
xeaMVlOLemx |
|
28-Jan-2026 |
15:55:30 |
240 |
956.20 |
XLON |
xeaMVlOLNW9 |
|
28-Jan-2026 |
15:55:07 |
252 |
956.40 |
XLON |
xeaMVlOLN3f |
|
28-Jan-2026 |
15:55:06 |
362 |
956.60 |
XLON |
xeaMVlOLNC8 |
|
28-Jan-2026 |
15:54:40 |
717 |
956.40 |
XLON |
xeaMVlOLK0A |
|
28-Jan-2026 |
15:53:43 |
157 |
957.00 |
XLON |
xeaMVlOLIdd |
|
28-Jan-2026 |
15:53:43 |
531 |
957.00 |
XLON |
xeaMVlOLIdX |
|
28-Jan-2026 |
15:53:43 |
155 |
957.00 |
XLON |
xeaMVlOLIdZ |
|
28-Jan-2026 |
15:50:30 |
195 |
955.40 |
XLON |
xeaMVlOLVbF |
|
28-Jan-2026 |
15:50:30 |
142 |
955.40 |
XLON |
xeaMVlOLVbH |
|
28-Jan-2026 |
15:50:30 |
749 |
955.60 |
XLON |
xeaMVlOLVbT |
|
28-Jan-2026 |
15:48:30 |
305 |
955.00 |
XLON |
xeaMVlOLQqX |
|
28-Jan-2026 |
15:48:23 |
253 |
955.00 |
XLON |
xeaMVlOLQyl |
|
28-Jan-2026 |
15:46:52 |
356 |
954.80 |
XLON |
xeaMVlOLOUG |
|
28-Jan-2026 |
15:46:52 |
42 |
954.80 |
XLON |
xeaMVlOLOUI |
|
28-Jan-2026 |
15:45:26 |
281 |
954.80 |
XLON |
xeaMVlOL7zL |
|
28-Jan-2026 |
15:45:26 |
692 |
954.80 |
XLON |
xeaMVlOL7zO |
|
28-Jan-2026 |
15:43:47 |
130 |
954.80 |
XLON |
xeaMVlOL5Sj |
|
28-Jan-2026 |
15:43:20 |
569 |
954.80 |
XLON |
xeaMVlOL270 |
|
28-Jan-2026 |
15:41:51 |
614 |
954.40 |
XLON |
xeaMVlOL0GA |
|
28-Jan-2026 |
15:39:21 |
245 |
954.60 |
XLON |
xeaMVlOLCw2 |
|
28-Jan-2026 |
15:39:21 |
4 |
954.60 |
XLON |
xeaMVlOLCw4 |
|
28-Jan-2026 |
15:39:18 |
261 |
954.60 |
XLON |
xeaMVlOLC1F |
|
28-Jan-2026 |
15:37:32 |
202 |
954.60 |
XLON |
xeaMVlOLATN |
|
28-Jan-2026 |
15:36:57 |
4 |
954.80 |
XLON |
xeaMVlOLBK3 |
|
28-Jan-2026 |
15:36:57 |
206 |
954.80 |
XLON |
xeaMVlOLBK5 |
|
28-Jan-2026 |
15:36:57 |
291 |
954.60 |
XLON |
xeaMVlOLBK8 |
|
28-Jan-2026 |
15:36:57 |
621 |
954.80 |
XLON |
xeaMVlOLBKC |
|
28-Jan-2026 |
15:34:15 |
122 |
954.20 |
XLON |
xeaMVlOMtG0 |
|
28-Jan-2026 |
15:34:15 |
109 |
954.20 |
XLON |
xeaMVlOMtG2 |
|
28-Jan-2026 |
15:33:33 |
216 |
955.00 |
XLON |
xeaMVlOMrc8 |
|
28-Jan-2026 |
15:32:52 |
234 |
955.60 |
XLON |
xeaMVlOMrQD |
|
28-Jan-2026 |
15:32:52 |
390 |
955.80 |
XLON |
xeaMVlOMrQH |
|
28-Jan-2026 |
15:31:17 |
170 |
954.80 |
XLON |
xeaMVlOMmnL |
|
28-Jan-2026 |
15:30:44 |
259 |
955.40 |
XLON |
xeaMVlOMnef |
|
28-Jan-2026 |
15:29:59 |
328 |
956.20 |
XLON |
xeaMVlOM@xY |
|
28-Jan-2026 |
15:29:33 |
234 |
956.40 |
XLON |
xeaMVlOM$qZ |
|
28-Jan-2026 |
15:28:29 |
186 |
956.40 |
XLON |
xeaMVlOMyLP |
|
28-Jan-2026 |
15:28:15 |
213 |
956.80 |
XLON |
xeaMVlOMyQt |
|
28-Jan-2026 |
15:28:14 |
405 |
956.80 |
XLON |
xeaMVlOMzbc |
|
28-Jan-2026 |
15:26:26 |
346 |
957.00 |
XLON |
xeaMVlOMxVN |
|
28-Jan-2026 |
15:25:31 |
277 |
956.40 |
XLON |
xeaMVlOMv@L |
|
28-Jan-2026 |
15:25:31 |
73 |
956.40 |
XLON |
xeaMVlOMv@N |
|
28-Jan-2026 |
15:24:35 |
170 |
957.00 |
XLON |
xeaMVlOMdin |
|
28-Jan-2026 |
15:24:14 |
303 |
958.40 |
XLON |
xeaMVlOMd2N |
|
28-Jan-2026 |
15:23:55 |
236 |
958.60 |
XLON |
xeaMVlOManb |
|
28-Jan-2026 |
15:23:46 |
542 |
958.80 |
XLON |
xeaMVlOMa7t |
|
28-Jan-2026 |
15:21:30 |
242 |
959.20 |
XLON |
xeaMVlOMWXx |
|
28-Jan-2026 |
15:21:25 |
149 |
959.40 |
XLON |
xeaMVlOMWlx |
|
28-Jan-2026 |
15:21:25 |
151 |
959.40 |
XLON |
xeaMVlOMWlz |
|
28-Jan-2026 |
15:19:43 |
274 |
961.80 |
XLON |
xeaMVlOMk8C |
|
28-Jan-2026 |
15:19:26 |
99 |
961.80 |
XLON |
xeaMVlOMlek |
|
28-Jan-2026 |
15:18:43 |
283 |
961.80 |
XLON |
xeaMVlOMirB |
|
28-Jan-2026 |
15:18:19 |
244 |
961.80 |
XLON |
xeaMVlOMiHP |
|
28-Jan-2026 |
15:18:19 |
514 |
962.00 |
XLON |
xeaMVlOMiGc |
|
28-Jan-2026 |
15:15:58 |
234 |
962.60 |
XLON |
xeaMVlOMeLA |
|
28-Jan-2026 |
15:15:17 |
144 |
962.20 |
XLON |
xeaMVlOMfM$ |
|
28-Jan-2026 |
15:15:17 |
52 |
962.20 |
XLON |
xeaMVlOMfMz |
|
28-Jan-2026 |
15:14:57 |
219 |
962.20 |
XLON |
xeaMVlOMM6b |
|
28-Jan-2026 |
15:14:57 |
267 |
962.40 |
XLON |
xeaMVlOMM6d |
|
28-Jan-2026 |
15:14:11 |
231 |
962.20 |
XLON |
xeaMVlOMN8a |
|
28-Jan-2026 |
15:14:11 |
48 |
962.20 |
XLON |
xeaMVlOMN8Y |
|
28-Jan-2026 |
15:13:04 |
235 |
962.40 |
XLON |
xeaMVlOMLFQ |
|
28-Jan-2026 |
15:12:25 |
186 |
964.80 |
XLON |
xeaMVlOMI95 |
|
28-Jan-2026 |
15:12:25 |
97 |
964.80 |
XLON |
xeaMVlOMI97 |
|
28-Jan-2026 |
15:11:46 |
203 |
965.20 |
XLON |
xeaMVlOMJCO |
|
28-Jan-2026 |
15:11:37 |
279 |
965.20 |
XLON |
xeaMVlOMJGw |
|
28-Jan-2026 |
15:10:23 |
285 |
965.60 |
XLON |
xeaMVlOMHGb |
|
28-Jan-2026 |
15:10:08 |
245 |
965.80 |
XLON |
xeaMVlOMUYG |
|
28-Jan-2026 |
15:09:06 |
190 |
966.00 |
XLON |
xeaMVlOMV2i |
|
28-Jan-2026 |
15:09:06 |
137 |
966.00 |
XLON |
xeaMVlOMV2k |
|
28-Jan-2026 |
15:08:37 |
329 |
966.00 |
XLON |
xeaMVlOMSsA |
|
28-Jan-2026 |
15:07:23 |
293 |
965.60 |
XLON |
xeaMVlOMQ6I |
|
28-Jan-2026 |
15:06:37 |
275 |
965.20 |
XLON |
xeaMVlOMRIf |
|
28-Jan-2026 |
15:06:35 |
378 |
965.20 |
XLON |
xeaMVlOMObh |
|
28-Jan-2026 |
15:06:35 |
865 |
965.40 |
XLON |
xeaMVlOMObj |
|
28-Jan-2026 |
15:05:46 |
51 |
964.80 |
XLON |
xeaMVlOMPpo |
|
28-Jan-2026 |
15:05:46 |
154 |
964.80 |
XLON |
xeaMVlOMPpq |
|
28-Jan-2026 |
15:05:46 |
228 |
964.80 |
XLON |
xeaMVlOMPps |
|
28-Jan-2026 |
15:05:46 |
931 |
965.00 |
XLON |
xeaMVlOMPpu |
|
28-Jan-2026 |
15:02:04 |
227 |
964.60 |
XLON |
xeaMVlOM3Hy |
|
28-Jan-2026 |
15:02:04 |
6 |
964.60 |
XLON |
xeaMVlOM3H@ |
|
28-Jan-2026 |
15:00:23 |
536 |
963.20 |
XLON |
xeaMVlOME8a |
|
28-Jan-2026 |
15:00:19 |
320 |
963.20 |
XLON |
xeaMVlOMENl |
|
28-Jan-2026 |
15:00:18 |
598 |
963.40 |
XLON |
xeaMVlOMEH0 |
|
28-Jan-2026 |
15:00:00 |
145 |
963.20 |
XLON |
xeaMVlOMFwv |
|
28-Jan-2026 |
14:59:03 |
520 |
963.00 |
XLON |
xeaMVlOMDmZ |
|
28-Jan-2026 |
14:58:13 |
429 |
963.00 |
XLON |
xeaMVlOMATV |
|
28-Jan-2026 |
14:58:04 |
45 |
962.00 |
XLON |
xeaMVlOMBqR |
|
28-Jan-2026 |
14:58:04 |
13 |
962.00 |
XLON |
xeaMVlOMBtk |
|
28-Jan-2026 |
14:55:41 |
310 |
959.60 |
XLON |
xeaMVlONsQE |
|
28-Jan-2026 |
14:55:34 |
212 |
959.80 |
XLON |
xeaMVlONtn9 |
|
28-Jan-2026 |
14:55:29 |
352 |
960.00 |
XLON |
xeaMVlONt$9 |
|
28-Jan-2026 |
14:55:29 |
805 |
960.20 |
XLON |
xeaMVlONt$D |
|
28-Jan-2026 |
14:55:19 |
268 |
960.40 |
XLON |
xeaMVlONtBa |
|
28-Jan-2026 |
14:52:40 |
229 |
959.20 |
XLON |
xeaMVlONmeK |
|
28-Jan-2026 |
14:52:12 |
184 |
960.40 |
XLON |
xeaMVlONnb7 |
|
28-Jan-2026 |
14:52:12 |
310 |
960.60 |
XLON |
xeaMVlONnb8 |
|
28-Jan-2026 |
14:52:12 |
711 |
960.80 |
XLON |
xeaMVlONnbE |
|
28-Jan-2026 |
14:52:11 |
355 |
960.60 |
XLON |
xeaMVlONndA |
|
28-Jan-2026 |
14:52:11 |
269 |
960.80 |
XLON |
xeaMVlONndC |
|
28-Jan-2026 |
14:50:56 |
19 |
959.60 |
XLON |
xeaMVlON$@E |
|
28-Jan-2026 |
14:50:56 |
132 |
959.60 |
XLON |
xeaMVlON$@G |
|
28-Jan-2026 |
14:50:56 |
117 |
959.60 |
XLON |
xeaMVlON$@I |
|
28-Jan-2026 |
14:50:56 |
202 |
959.40 |
XLON |
xeaMVlON$@K |
|
28-Jan-2026 |
14:50:56 |
150 |
959.40 |
XLON |
xeaMVlON$@M |
|
28-Jan-2026 |
14:50:56 |
132 |
959.40 |
XLON |
xeaMVlON$@O |
|
28-Jan-2026 |
14:50:56 |
185 |
959.20 |
XLON |
xeaMVlON$@Q |
|
28-Jan-2026 |
14:50:56 |
132 |
959.20 |
XLON |
xeaMVlON$@S |
|
28-Jan-2026 |
14:50:56 |
242 |
959.20 |
XLON |
xeaMVlON$@U |
|
28-Jan-2026 |
14:50:56 |
357 |
959.00 |
XLON |
xeaMVlON$vh |
|
28-Jan-2026 |
14:50:56 |
512 |
959.20 |
XLON |
xeaMVlON$vj |
|
28-Jan-2026 |
14:48:12 |
87 |
960.00 |
XLON |
xeaMVlONu3S |
|
28-Jan-2026 |
14:48:12 |
160 |
960.00 |
XLON |
xeaMVlONu3U |
|
28-Jan-2026 |
14:48:12 |
102 |
960.00 |
XLON |
xeaMVlONu2W |
|
28-Jan-2026 |
14:48:12 |
13 |
960.00 |
XLON |
xeaMVlONu2c |
|
28-Jan-2026 |
14:48:12 |
143 |
959.80 |
XLON |
xeaMVlONu2e |
|
28-Jan-2026 |
14:48:12 |
132 |
959.80 |
XLON |
xeaMVlONu2g |
|
28-Jan-2026 |
14:48:12 |
149 |
959.80 |
XLON |
xeaMVlONu2i |
|
28-Jan-2026 |
14:48:11 |
364 |
960.20 |
XLON |
xeaMVlONuCd |
|
28-Jan-2026 |
14:48:05 |
100 |
959.20 |
XLON |
xeaMVlONuQ3 |
|
28-Jan-2026 |
14:44:41 |
13 |
957.20 |
XLON |
xeaMVlONZ3k |
|
28-Jan-2026 |
14:44:35 |
202 |
957.20 |
XLON |
xeaMVlONZUF |
|
28-Jan-2026 |
14:44:35 |
500 |
957.20 |
XLON |
xeaMVlONZPm |
|
28-Jan-2026 |
14:43:19 |
226 |
957.20 |
XLON |
xeaMVlONkoI |
|
28-Jan-2026 |
14:43:18 |
168 |
957.40 |
XLON |
xeaMVlONkz@ |
|
28-Jan-2026 |
14:43:13 |
81 |
957.60 |
XLON |
xeaMVlONkw0 |
|
28-Jan-2026 |
14:43:13 |
198 |
957.60 |
XLON |
xeaMVlONkw2 |
|
28-Jan-2026 |
14:43:13 |
639 |
957.80 |
XLON |
xeaMVlONkw4 |
|
28-Jan-2026 |
14:41:25 |
180 |
957.60 |
XLON |
xeaMVlONj10 |
|
28-Jan-2026 |
14:41:12 |
173 |
957.60 |
XLON |
xeaMVlONjGI |
|
28-Jan-2026 |
14:40:51 |
303 |
957.60 |
XLON |
xeaMVlONgFI |
|
28-Jan-2026 |
14:40:51 |
435 |
957.80 |
XLON |
xeaMVlONgFN |
|
28-Jan-2026 |
14:39:50 |
177 |
958.80 |
XLON |
xeaMVlONeNr |
|
28-Jan-2026 |
14:39:45 |
312 |
959.40 |
XLON |
xeaMVlONeU1 |
|
28-Jan-2026 |
14:39:45 |
445 |
959.60 |
XLON |
xeaMVlONeU3 |
|
28-Jan-2026 |
14:38:35 |
186 |
959.60 |
XLON |
xeaMVlONNrx |
|
28-Jan-2026 |
14:38:12 |
172 |
960.40 |
XLON |
xeaMVlONNIj |
|
28-Jan-2026 |
14:38:10 |
43 |
960.60 |
XLON |
xeaMVlONNV4 |
|
28-Jan-2026 |
14:38:10 |
208 |
960.60 |
XLON |
xeaMVlONNV6 |
|
28-Jan-2026 |
14:37:55 |
339 |
960.60 |
XLON |
xeaMVlONK@a |
|
28-Jan-2026 |
14:37:05 |
174 |
961.00 |
XLON |
xeaMVlONIfm |
|
28-Jan-2026 |
14:37:05 |
261 |
960.80 |
XLON |
xeaMVlONIfv |
|
28-Jan-2026 |
14:37:05 |
377 |
961.00 |
XLON |
xeaMVlONIfx |
|
28-Jan-2026 |
14:36:07 |
154 |
961.20 |
XLON |
xeaMVlONGXY |
|
28-Jan-2026 |
14:36:03 |
233 |
961.40 |
XLON |
xeaMVlONG$d |
|
28-Jan-2026 |
14:36:03 |
99 |
961.40 |
XLON |
xeaMVlONG$f |
|
28-Jan-2026 |
14:35:58 |
270 |
961.60 |
XLON |
xeaMVlONG3e |
|
28-Jan-2026 |
14:35:58 |
538 |
961.60 |
XLON |
xeaMVlONG3i |
|
28-Jan-2026 |
14:35:57 |
514 |
961.80 |
XLON |
xeaMVlONGFf |
|
28-Jan-2026 |
14:35:13 |
105 |
961.80 |
XLON |
xeaMVlONUXB |
|
28-Jan-2026 |
14:35:13 |
115 |
961.80 |
XLON |
xeaMVlONUXD |
|
28-Jan-2026 |
14:35:04 |
98 |
961.80 |
XLON |
xeaMVlONU2W |
|
28-Jan-2026 |
14:35:04 |
113 |
961.80 |
XLON |
xeaMVlONU2Y |
|
28-Jan-2026 |
14:35:04 |
145 |
961.80 |
XLON |
xeaMVlONU2q |
|
28-Jan-2026 |
14:34:59 |
776 |
961.80 |
XLON |
xeaMVlONUHb |
|
28-Jan-2026 |
14:34:59 |
106 |
961.80 |
XLON |
xeaMVlONUHd |
|
28-Jan-2026 |
14:34:59 |
99 |
961.80 |
XLON |
xeaMVlONUHp |
|
28-Jan-2026 |
14:34:59 |
169 |
961.80 |
XLON |
xeaMVlONUHr |
|
28-Jan-2026 |
14:32:59 |
222 |
957.60 |
XLON |
xeaMVlONRwD |
|
28-Jan-2026 |
14:32:59 |
1,068 |
957.80 |
XLON |
xeaMVlONRwF |
|
28-Jan-2026 |
14:32:56 |
44 |
958.60 |
XLON |
xeaMVlONRDg |
|
28-Jan-2026 |
14:32:56 |
319 |
958.60 |
XLON |
xeaMVlONRDi |
|
28-Jan-2026 |
14:32:56 |
179 |
958.60 |
XLON |
xeaMVlONRD7 |
|
28-Jan-2026 |
14:32:56 |
640 |
958.60 |
XLON |
xeaMVlONRDN |
|
28-Jan-2026 |
14:32:56 |
1,203 |
958.60 |
XLON |
xeaMVlONRDP |
|
28-Jan-2026 |
14:32:56 |
112 |
958.60 |
XLON |
xeaMVlONRDR |
|
28-Jan-2026 |
14:32:05 |
500 |
957.80 |
XLON |
xeaMVlONP3k |
|
28-Jan-2026 |
14:31:34 |
1 |
958.00 |
XLON |
xeaMVlON6Is |
|
28-Jan-2026 |
14:30:31 |
270 |
957.40 |
XLON |
xeaMVlON5in |
|
28-Jan-2026 |
14:30:31 |
231 |
957.40 |
XLON |
xeaMVlON5i6 |
|
28-Jan-2026 |
14:30:31 |
120 |
957.40 |
XLON |
xeaMVlON5i8 |
|
28-Jan-2026 |
14:30:31 |
500 |
957.60 |
XLON |
xeaMVlON5iA |
|
28-Jan-2026 |
14:30:14 |
145 |
956.40 |
XLON |
xeaMVlON5Ar |
|
28-Jan-2026 |
14:29:44 |
145 |
955.80 |
XLON |
xeaMVlON2PG |
|
28-Jan-2026 |
14:29:43 |
342 |
955.60 |
XLON |
xeaMVlON2PU |
|
28-Jan-2026 |
14:25:00 |
165 |
952.60 |
XLON |
xeaMVlONAb7 |
|
28-Jan-2026 |
14:25:00 |
150 |
952.60 |
XLON |
xeaMVlONAb9 |
|
28-Jan-2026 |
14:25:00 |
315 |
952.40 |
XLON |
xeaMVlONAbF |
|
28-Jan-2026 |
14:24:16 |
257 |
953.00 |
XLON |
xeaMVlONAHN |
|
28-Jan-2026 |
14:24:16 |
370 |
953.20 |
XLON |
xeaMVlONAHT |
|
28-Jan-2026 |
14:22:58 |
276 |
953.40 |
XLON |
xeaMVlON8Nw |
|
28-Jan-2026 |
14:22:58 |
632 |
953.60 |
XLON |
xeaMVlON8N0 |
|
28-Jan-2026 |
14:22:51 |
303 |
953.80 |
XLON |
xeaMVlON9b8 |
|
28-Jan-2026 |
14:22:51 |
435 |
954.00 |
XLON |
xeaMVlON9bA |
|
28-Jan-2026 |
14:19:19 |
429 |
953.60 |
XLON |
xeaMVlOGo3n |
|
28-Jan-2026 |
14:19:13 |
158 |
954.20 |
XLON |
xeaMVlOGo8E |
|
28-Jan-2026 |
14:19:13 |
91 |
954.20 |
XLON |
xeaMVlOGo8G |
|
28-Jan-2026 |
14:19:13 |
145 |
954.20 |
XLON |
xeaMVlOGoBY |
|
28-Jan-2026 |
14:19:08 |
430 |
952.80 |
XLON |
xeaMVlOGoG3 |
|
28-Jan-2026 |
14:16:28 |
132 |
952.20 |
XLON |
xeaMVlOG@CE |
|
28-Jan-2026 |
14:16:26 |
122 |
952.20 |
XLON |
xeaMVlOG@E4 |
|
28-Jan-2026 |
14:16:26 |
173 |
952.20 |
XLON |
xeaMVlOG@EJ |
|
28-Jan-2026 |
14:11:51 |
33 |
951.80 |
XLON |
xeaMVlOGvo$ |
|
28-Jan-2026 |
14:11:51 |
640 |
951.80 |
XLON |
xeaMVlOGvoz |
|
28-Jan-2026 |
14:07:42 |
245 |
951.20 |
XLON |
xeaMVlOGYDK |
|
28-Jan-2026 |
14:07:42 |
221 |
951.40 |
XLON |
xeaMVlOGYDM |
|
28-Jan-2026 |
14:07:42 |
325 |
951.60 |
XLON |
xeaMVlOGYCW |
|
28-Jan-2026 |
14:07:42 |
781 |
951.80 |
XLON |
xeaMVlOGYCY |
|
28-Jan-2026 |
14:06:54 |
822 |
952.00 |
XLON |
xeaMVlOGZCO |
|
28-Jan-2026 |
14:06:54 |
785 |
952.20 |
XLON |
xeaMVlOGZF8 |
|
28-Jan-2026 |
14:05:03 |
85 |
952.60 |
XLON |
xeaMVlOGkdn |
|
28-Jan-2026 |
14:05:03 |
157 |
952.60 |
XLON |
xeaMVlOGkdp |
|
28-Jan-2026 |
14:05:03 |
121 |
952.60 |
XLON |
xeaMVlOGkdr |
|
28-Jan-2026 |
14:02:21 |
245 |
952.00 |
XLON |
xeaMVlOGj41 |
|
28-Jan-2026 |
14:02:20 |
194 |
952.20 |
XLON |
xeaMVlOGj7s |
|
28-Jan-2026 |
14:01:13 |
713 |
952.20 |
XLON |
xeaMVlOGgTz |
|
28-Jan-2026 |
14:00:30 |
742 |
952.40 |
XLON |
xeaMVlOGhBE |
|
28-Jan-2026 |
14:00:30 |
429 |
952.40 |
XLON |
xeaMVlOGhBG |
|
28-Jan-2026 |
13:59:36 |
146 |
952.40 |
XLON |
xeaMVlOGeNT |
|
28-Jan-2026 |
13:55:30 |
267 |
952.20 |
XLON |
xeaMVlOGLSC |
|
28-Jan-2026 |
13:55:24 |
611 |
952.40 |
XLON |
xeaMVlOGIa3 |
|
28-Jan-2026 |
13:54:27 |
911 |
952.60 |
XLON |
xeaMVlOGJjF |
|
28-Jan-2026 |
13:51:21 |
336 |
951.40 |
XLON |
xeaMVlOGUGG |
|
28-Jan-2026 |
13:50:16 |
260 |
950.00 |
XLON |
xeaMVlOGSdq |
|
28-Jan-2026 |
13:50:16 |
228 |
950.80 |
XLON |
xeaMVlOGSd$ |
|
28-Jan-2026 |
13:50:16 |
329 |
951.00 |
XLON |
xeaMVlOGSd3 |
|
28-Jan-2026 |
13:49:27 |
278 |
951.20 |
XLON |
xeaMVlOGSVp |
|
28-Jan-2026 |
13:47:25 |
226 |
951.60 |
XLON |
xeaMVlOGRnj |
|
28-Jan-2026 |
13:47:25 |
330 |
951.80 |
XLON |
xeaMVlOGRnk |
|
28-Jan-2026 |
13:47:25 |
68 |
951.80 |
XLON |
xeaMVlOGRn1 |
|
28-Jan-2026 |
13:47:25 |
329 |
951.80 |
XLON |
xeaMVlOGRn3 |
|
28-Jan-2026 |
13:45:44 |
172 |
952.00 |
XLON |
xeaMVlOGP8s |
|
28-Jan-2026 |
13:45:44 |
287 |
952.20 |
XLON |
xeaMVlOGP8w |
|
28-Jan-2026 |
13:45:44 |
657 |
952.40 |
XLON |
xeaMVlOGP84 |
|
28-Jan-2026 |
13:42:40 |
333 |
951.40 |
XLON |
xeaMVlOG58d |
|
28-Jan-2026 |
13:42:40 |
763 |
951.60 |
XLON |
xeaMVlOG58f |
|
28-Jan-2026 |
13:42:40 |
200 |
951.20 |
XLON |
xeaMVlOG58Z |
|
28-Jan-2026 |
13:41:15 |
366 |
952.00 |
XLON |
xeaMVlOG3ud |
|
28-Jan-2026 |
13:41:15 |
192 |
951.60 |
XLON |
xeaMVlOG3uj |
|
28-Jan-2026 |
13:41:15 |
678 |
951.60 |
XLON |
xeaMVlOG3ul |
|
28-Jan-2026 |
13:40:20 |
102 |
952.00 |
XLON |
xeaMVlOG0wG |
|
28-Jan-2026 |
13:40:20 |
64 |
952.00 |
XLON |
xeaMVlOG0wI |
|
28-Jan-2026 |
13:40:20 |
229 |
952.00 |
XLON |
xeaMVlOG0wK |
|
28-Jan-2026 |
13:40:19 |
133 |
952.60 |
XLON |
xeaMVlOG056 |
|
28-Jan-2026 |
13:40:19 |
204 |
952.60 |
XLON |
xeaMVlOG058 |
|
28-Jan-2026 |
13:40:19 |
155 |
952.60 |
XLON |
xeaMVlOG05A |
|
28-Jan-2026 |
13:40:19 |
90 |
952.60 |
XLON |
xeaMVlOG05C |
|
28-Jan-2026 |
13:40:19 |
138 |
952.60 |
XLON |
xeaMVlOG05N |
|
28-Jan-2026 |
13:40:19 |
228 |
952.40 |
XLON |
xeaMVlOG05P |
|
28-Jan-2026 |
13:40:19 |
228 |
952.40 |
XLON |
xeaMVlOG05R |
|
28-Jan-2026 |
13:40:19 |
174 |
952.20 |
XLON |
xeaMVlOG05U |
|
28-Jan-2026 |
13:40:19 |
290 |
952.40 |
XLON |
xeaMVlOG04W |
|
28-Jan-2026 |
13:40:19 |
205 |
952.60 |
XLON |
xeaMVlOG04j |
|
28-Jan-2026 |
13:38:08 |
147 |
951.40 |
XLON |
xeaMVlOGEQ6 |
|
28-Jan-2026 |
13:38:08 |
654 |
951.00 |
XLON |
xeaMVlOGEQK |
|
28-Jan-2026 |
13:34:53 |
457 |
950.40 |
XLON |
xeaMVlOGAP$ |
|
28-Jan-2026 |
13:34:41 |
282 |
949.80 |
XLON |
xeaMVlOGBja |
|
28-Jan-2026 |
13:34:41 |
650 |
950.00 |
XLON |
xeaMVlOGBjl |
|
28-Jan-2026 |
13:32:17 |
100 |
949.40 |
XLON |
xeaMVlOHsZo |
|
28-Jan-2026 |
13:32:17 |
192 |
949.40 |
XLON |
xeaMVlOHsZq |
|
28-Jan-2026 |
13:32:17 |
150 |
949.40 |
XLON |
xeaMVlOHsZs |
|
28-Jan-2026 |
13:32:17 |
327 |
949.40 |
XLON |
xeaMVlOHsZu |
|
28-Jan-2026 |
13:32:05 |
106 |
949.20 |
XLON |
xeaMVlOHsz2 |
|
28-Jan-2026 |
13:32:05 |
52 |
949.20 |
XLON |
xeaMVlOHsz4 |
|
28-Jan-2026 |
13:32:05 |
378 |
949.00 |
XLON |
xeaMVlOHszD |
|
28-Jan-2026 |
13:26:55 |
176 |
948.60 |
XLON |
xeaMVlOHmx7 |
|
28-Jan-2026 |
13:26:55 |
648 |
948.40 |
XLON |
xeaMVlOHmxC |
|
28-Jan-2026 |
13:25:54 |
16 |
948.60 |
XLON |
xeaMVlOHn0F |
|
28-Jan-2026 |
13:23:35 |
704 |
948.00 |
XLON |
xeaMVlOHyjr |
|
28-Jan-2026 |
13:23:12 |
129 |
948.20 |
XLON |
xeaMVlOHywf |
|
28-Jan-2026 |
13:23:12 |
77 |
948.00 |
XLON |
xeaMVlOHywn |
|
28-Jan-2026 |
13:23:12 |
130 |
948.00 |
XLON |
xeaMVlOHywp |
|
28-Jan-2026 |
13:18:54 |
151 |
946.20 |
XLON |
xeaMVlOHcwf |
|
28-Jan-2026 |
13:18:22 |
588 |
946.40 |
XLON |
xeaMVlOHcQH |
|
28-Jan-2026 |
13:18:22 |
444 |
946.40 |
XLON |
xeaMVlOHcQJ |
|
28-Jan-2026 |
13:16:50 |
33 |
946.60 |
XLON |
xeaMVlOHaML |
|
28-Jan-2026 |
13:16:50 |
346 |
946.60 |
XLON |
xeaMVlOHaMN |
|
28-Jan-2026 |
13:16:49 |
624 |
946.80 |
XLON |
xeaMVlOHaHs |
|
28-Jan-2026 |
13:16:32 |
623 |
947.00 |
XLON |
xeaMVlOHbnR |
|
28-Jan-2026 |
13:15:48 |
571 |
947.20 |
XLON |
xeaMVlOHYWx |
|
28-Jan-2026 |
13:14:52 |
81 |
947.80 |
XLON |
xeaMVlOHZY3 |
|
28-Jan-2026 |
13:14:52 |
96 |
947.80 |
XLON |
xeaMVlOHZY5 |
|
28-Jan-2026 |
13:10:45 |
36 |
944.80 |
XLON |
xeaMVlOHl3x |
|
28-Jan-2026 |
13:06:43 |
879 |
943.60 |
XLON |
xeaMVlOHerC |
|
28-Jan-2026 |
13:05:56 |
245 |
943.80 |
XLON |
xeaMVlOHfgG |
|
28-Jan-2026 |
13:05:56 |
503 |
943.80 |
XLON |
xeaMVlOHfrk |
|
28-Jan-2026 |
13:05:56 |
60 |
943.80 |
XLON |
xeaMVlOHfrm |
|
28-Jan-2026 |
12:58:11 |
320 |
943.80 |
XLON |
xeaMVlOHUpy |
|
28-Jan-2026 |
12:58:11 |
460 |
944.00 |
XLON |
xeaMVlOHUpM |
|
28-Jan-2026 |
12:55:49 |
248 |
944.20 |
XLON |
xeaMVlOHSO1 |
|
28-Jan-2026 |
12:55:01 |
429 |
945.20 |
XLON |
xeaMVlOHTTs |
|
28-Jan-2026 |
12:55:01 |
304 |
945.00 |
XLON |
xeaMVlOHTTu |
|
28-Jan-2026 |
12:55:01 |
79 |
945.20 |
XLON |
xeaMVlOHTTw |
|
28-Jan-2026 |
12:54:30 |
563 |
945.40 |
XLON |
xeaMVlOHQu6 |
|
28-Jan-2026 |
12:54:30 |
163 |
945.40 |
XLON |
xeaMVlOHQu8 |
|
28-Jan-2026 |
12:54:18 |
181 |
944.40 |
XLON |
xeaMVlOHQFe |
|
28-Jan-2026 |
12:54:18 |
185 |
944.40 |
XLON |
xeaMVlOHQFk |
|
28-Jan-2026 |
12:54:18 |
187 |
944.40 |
XLON |
xeaMVlOHQEW |
|
28-Jan-2026 |
12:54:18 |
184 |
944.40 |
XLON |
xeaMVlOHQEj |
|
28-Jan-2026 |
12:54:17 |
228 |
944.60 |
XLON |
xeaMVlOHQE@ |
|
28-Jan-2026 |
12:54:17 |
165 |
944.80 |
XLON |
xeaMVlOHQEy |
|
28-Jan-2026 |
12:45:54 |
161 |
942.20 |
XLON |
xeaMVlOH0Do |
|
28-Jan-2026 |
12:45:09 |
467 |
942.60 |
XLON |
xeaMVlOH13q |
|
28-Jan-2026 |
12:45:09 |
467 |
942.80 |
XLON |
xeaMVlOH13s |
|
28-Jan-2026 |
12:44:09 |
715 |
942.80 |
XLON |
xeaMVlOHEA@ |
|
28-Jan-2026 |
12:39:28 |
321 |
942.60 |
XLON |
xeaMVlOHB17 |
|
28-Jan-2026 |
12:39:28 |
248 |
943.00 |
XLON |
xeaMVlOHB1F |
|
28-Jan-2026 |
12:39:28 |
286 |
943.20 |
XLON |
xeaMVlOHB1K |
|
28-Jan-2026 |
12:39:28 |
328 |
943.00 |
XLON |
xeaMVlOHB1T |
|
28-Jan-2026 |
12:39:28 |
529 |
943.20 |
XLON |
xeaMVlOHB1V |
|
28-Jan-2026 |
12:38:04 |
8 |
943.80 |
XLON |
xeaMVlOH9b1 |
|
28-Jan-2026 |
12:37:51 |
412 |
943.20 |
XLON |
xeaMVlOH9hk |
|
28-Jan-2026 |
12:33:20 |
232 |
942.20 |
XLON |
xeaMVlOIr3w |
|
28-Jan-2026 |
12:33:20 |
149 |
942.20 |
XLON |
xeaMVlOIr35 |
|
28-Jan-2026 |
12:33:10 |
257 |
942.60 |
XLON |
xeaMVlOIrAv |
|
28-Jan-2026 |
12:33:10 |
567 |
942.40 |
XLON |
xeaMVlOIrAz |
|
28-Jan-2026 |
12:27:26 |
246 |
939.80 |
XLON |
xeaMVlOIyaq |
|
28-Jan-2026 |
12:26:13 |
250 |
940.00 |
XLON |
xeaMVlOIzlG |
|
28-Jan-2026 |
12:26:04 |
328 |
940.20 |
XLON |
xeaMVlOIzyi |
|
28-Jan-2026 |
12:26:04 |
33 |
940.20 |
XLON |
xeaMVlOIzyk |
|
28-Jan-2026 |
12:24:03 |
158 |
940.80 |
XLON |
xeaMVlOIxE4 |
|
28-Jan-2026 |
12:23:48 |
259 |
940.80 |
XLON |
xeaMVlOIxQV |
|
28-Jan-2026 |
12:23:01 |
277 |
941.00 |
XLON |
xeaMVlOIuOM |
|
28-Jan-2026 |
12:21:49 |
177 |
941.80 |
XLON |
xeaMVlOIcnL |
|
28-Jan-2026 |
12:21:49 |
294 |
942.00 |
XLON |
xeaMVlOIcm0 |
|
28-Jan-2026 |
12:21:49 |
667 |
942.20 |
XLON |
xeaMVlOIcm2 |
|
28-Jan-2026 |
12:20:36 |
258 |
942.20 |
XLON |
xeaMVlOId1f |
|
28-Jan-2026 |
12:16:53 |
262 |
943.20 |
XLON |
xeaMVlOIZ8Y |
|
28-Jan-2026 |
12:15:58 |
222 |
943.60 |
XLON |
xeaMVlOIW9d |
|
28-Jan-2026 |
12:15:25 |
205 |
943.80 |
XLON |
xeaMVlOIXzj |
|
28-Jan-2026 |
12:15:01 |
256 |
944.20 |
XLON |
xeaMVlOIXG6 |
|
28-Jan-2026 |
12:14:18 |
305 |
943.80 |
XLON |
xeaMVlOIk1H |
|
28-Jan-2026 |
12:12:19 |
256 |
944.80 |
XLON |
xeaMVlOIgiD |
|
28-Jan-2026 |
12:11:23 |
267 |
944.40 |
XLON |
xeaMVlOIhq4 |
|
28-Jan-2026 |
12:11:23 |
327 |
944.60 |
XLON |
xeaMVlOIhq6 |
|
28-Jan-2026 |
12:10:26 |
211 |
944.60 |
XLON |
xeaMVlOIems |
|
28-Jan-2026 |
12:10:26 |
226 |
944.80 |
XLON |
xeaMVlOIemu |
|
28-Jan-2026 |
12:08:23 |
323 |
944.20 |
XLON |
xeaMVlOIMw1 |
|
28-Jan-2026 |
12:08:23 |
462 |
944.40 |
XLON |
xeaMVlOIMw5 |
|
28-Jan-2026 |
12:07:22 |
785 |
944.20 |
XLON |
xeaMVlOINuc |
|
28-Jan-2026 |
12:04:25 |
286 |
943.80 |
XLON |
xeaMVlOIJZe |
|
28-Jan-2026 |
12:04:25 |
654 |
944.00 |
XLON |
xeaMVlOIJZk |
|
28-Jan-2026 |
12:01:00 |
306 |
943.00 |
XLON |
xeaMVlOIVF3 |
|
28-Jan-2026 |
12:01:00 |
440 |
943.20 |
XLON |
xeaMVlOIVF7 |
|
28-Jan-2026 |
11:59:26 |
206 |
943.00 |
XLON |
xeaMVlOITD8 |
|
28-Jan-2026 |
11:59:26 |
18 |
943.00 |
XLON |
xeaMVlOITDA |
|
28-Jan-2026 |
11:58:14 |
332 |
943.20 |
XLON |
xeaMVlOIQV@ |
|
28-Jan-2026 |
11:57:52 |
328 |
943.20 |
XLON |
xeaMVlOIRzf |
|
28-Jan-2026 |
11:56:19 |
259 |
942.40 |
XLON |
xeaMVlOIOSb |
|
28-Jan-2026 |
11:55:04 |
158 |
942.60 |
XLON |
xeaMVlOI6sw |
|
28-Jan-2026 |
11:54:53 |
229 |
942.80 |
XLON |
xeaMVlOI6xs |
|
28-Jan-2026 |
11:53:45 |
160 |
943.40 |
XLON |
xeaMVlOI77G |
|
28-Jan-2026 |
11:53:38 |
145 |
943.60 |
XLON |
xeaMVlOI72t |
|
28-Jan-2026 |
11:53:38 |
123 |
943.60 |
XLON |
xeaMVlOI72v |
|
28-Jan-2026 |
11:53:38 |
385 |
943.80 |
XLON |
xeaMVlOI72x |
|
28-Jan-2026 |
11:51:25 |
235 |
942.00 |
XLON |
xeaMVlOI2aM |
|
28-Jan-2026 |
11:50:52 |
87 |
941.80 |
XLON |
xeaMVlOI2Ar |
|
28-Jan-2026 |
11:50:52 |
136 |
941.80 |
XLON |
xeaMVlOI2At |
|
28-Jan-2026 |
11:48:30 |
112 |
941.60 |
XLON |
xeaMVlOI0VR |
|
28-Jan-2026 |
11:48:30 |
594 |
942.00 |
XLON |
xeaMVlOI0Ud |
|
28-Jan-2026 |
11:48:30 |
356 |
941.80 |
XLON |
xeaMVlOI0UZ |
|
28-Jan-2026 |
11:45:07 |
282 |
942.20 |
XLON |
xeaMVlOICmq |
|
28-Jan-2026 |
11:45:04 |
53 |
942.20 |
XLON |
xeaMVlOICwf |
|
28-Jan-2026 |
11:45:04 |
252 |
942.20 |
XLON |
xeaMVlOICwj |
|
28-Jan-2026 |
11:43:06 |
312 |
941.20 |
XLON |
xeaMVlOIAq@ |
|
28-Jan-2026 |
11:43:06 |
216 |
941.00 |
XLON |
xeaMVlOIAqy |
|
28-Jan-2026 |
11:41:21 |
263 |
942.00 |
XLON |
xeaMVlOIBVA |
|
28-Jan-2026 |
11:40:14 |
68 |
942.00 |
XLON |
xeaMVlOI8QF |
|
28-Jan-2026 |
11:40:13 |
226 |
942.20 |
XLON |
xeaMVlOI8QG |
|
28-Jan-2026 |
11:40:13 |
312 |
942.60 |
XLON |
xeaMVlOI8QR |
|
28-Jan-2026 |
11:40:13 |
138 |
942.80 |
XLON |
xeaMVlOI8QT |
|
28-Jan-2026 |
11:40:13 |
277 |
942.80 |
XLON |
xeaMVlOI8QV |
|
28-Jan-2026 |
11:36:57 |
266 |
939.40 |
XLON |
xeaMVlOJq31 |
|
28-Jan-2026 |
11:36:36 |
260 |
940.20 |
XLON |
xeaMVlOJqIc |
|
28-Jan-2026 |
11:34:39 |
246 |
938.00 |
XLON |
xeaMVlOJo8k |
|
28-Jan-2026 |
11:34:39 |
246 |
937.80 |
XLON |
xeaMVlOJo8q |
|
28-Jan-2026 |
11:33:08 |
334 |
938.40 |
XLON |
xeaMVlOJmhB |
|
28-Jan-2026 |
11:29:51 |
261 |
931.00 |
XLON |
xeaMVlOJ$Q8 |
|
28-Jan-2026 |
11:29:51 |
6 |
931.00 |
XLON |
xeaMVlOJ$QD |
|
28-Jan-2026 |
11:29:51 |
142 |
930.80 |
XLON |
xeaMVlOJ$QF |
|
28-Jan-2026 |
11:29:51 |
228 |
930.80 |
XLON |
xeaMVlOJ$QH |
|
28-Jan-2026 |
11:29:51 |
637 |
930.80 |
XLON |
xeaMVlOJ$QP |
|
28-Jan-2026 |
11:28:58 |
561 |
928.80 |
XLON |
xeaMVlOJyI@ |
|
28-Jan-2026 |
11:25:12 |
277 |
929.20 |
XLON |
xeaMVlOJuw@ |
|
28-Jan-2026 |
11:25:12 |
272 |
929.20 |
XLON |
xeaMVlOJu5l |
|
28-Jan-2026 |
11:25:12 |
621 |
929.40 |
XLON |
xeaMVlOJu5p |
|
28-Jan-2026 |
11:21:20 |
304 |
929.20 |
XLON |
xeaMVlOJarl |
|
28-Jan-2026 |
11:20:49 |
292 |
929.40 |
XLON |
xeaMVlOJaMZ |
|
28-Jan-2026 |
11:20:36 |
438 |
929.60 |
XLON |
xeaMVlOJbbc |
|
28-Jan-2026 |
11:19:50 |
629 |
929.40 |
XLON |
xeaMVlOJbIe |
|
28-Jan-2026 |
11:19:45 |
440 |
929.60 |
XLON |
xeaMVlOJbVg |
|
28-Jan-2026 |
11:15:19 |
528 |
928.80 |
XLON |
xeaMVlOJkvv |
|
28-Jan-2026 |
11:14:45 |
144 |
928.80 |
XLON |
xeaMVlOJlYC |
|
28-Jan-2026 |
11:14:45 |
460 |
928.80 |
XLON |
xeaMVlOJlYE |
|
28-Jan-2026 |
11:14:45 |
205 |
928.80 |
XLON |
xeaMVlOJlYJ |
|
28-Jan-2026 |
11:10:33 |
439 |
928.60 |
XLON |
xeaMVlOJhny |
|
28-Jan-2026 |
11:07:53 |
311 |
928.20 |
XLON |
xeaMVlOJMc$ |
|
28-Jan-2026 |
11:07:51 |
308 |
928.20 |
XLON |
xeaMVlOJMWg |
|
28-Jan-2026 |
11:04:35 |
145 |
928.40 |
XLON |
xeaMVlOJLv9 |
|
28-Jan-2026 |
11:04:02 |
188 |
928.80 |
XLON |
xeaMVlOJLRV |
|
28-Jan-2026 |
11:03:53 |
314 |
929.00 |
XLON |
xeaMVlOJIY2 |
|
28-Jan-2026 |
11:03:52 |
719 |
929.20 |
XLON |
xeaMVlOJIja |
|
28-Jan-2026 |
11:03:52 |
430 |
929.40 |
XLON |
xeaMVlOJIj6 |
|
28-Jan-2026 |
10:59:57 |
254 |
929.20 |
XLON |
xeaMVlOJUmM |
|
28-Jan-2026 |
10:59:57 |
581 |
929.40 |
XLON |
xeaMVlOJUmO |
|
28-Jan-2026 |
10:55:52 |
258 |
929.00 |
XLON |
xeaMVlOJRZg |
|
28-Jan-2026 |
10:55:52 |
293 |
929.00 |
XLON |
xeaMVlOJRZS |
|
28-Jan-2026 |
10:55:47 |
239 |
929.20 |
XLON |
xeaMVlOJRhB |
|
28-Jan-2026 |
10:55:38 |
621 |
929.40 |
XLON |
xeaMVlOJRoP |
|
28-Jan-2026 |
10:52:39 |
277 |
929.20 |
XLON |
xeaMVlOJ68n |
|
28-Jan-2026 |
10:52:28 |
275 |
929.20 |
XLON |
xeaMVlOJ6Ox |
|
28-Jan-2026 |
10:51:30 |
511 |
929.00 |
XLON |
xeaMVlOJ4WP |
|
28-Jan-2026 |
10:48:35 |
253 |
929.00 |
XLON |
xeaMVlOJ2Ul |
|
28-Jan-2026 |
10:47:31 |
229 |
929.40 |
XLON |
xeaMVlOJ0WH |
|
28-Jan-2026 |
10:47:31 |
332 |
929.60 |
XLON |
xeaMVlOJ0WL |
|
28-Jan-2026 |
10:47:14 |
633 |
929.80 |
XLON |
xeaMVlOJ0pZ |
|
28-Jan-2026 |
10:45:52 |
143 |
929.80 |
XLON |
xeaMVlOJ1Kr |
|
28-Jan-2026 |
10:43:44 |
204 |
930.00 |
XLON |
xeaMVlOJCgc |
|
28-Jan-2026 |
10:43:44 |
293 |
930.20 |
XLON |
xeaMVlOJCgi |
|
28-Jan-2026 |
10:41:48 |
393 |
929.60 |
XLON |
xeaMVlOJAtL |
|
28-Jan-2026 |
10:41:48 |
533 |
929.80 |
XLON |
xeaMVlOJAtN |
|
28-Jan-2026 |
10:41:46 |
11 |
930.00 |
XLON |
xeaMVlOJAs9 |
|
28-Jan-2026 |
10:41:46 |
546 |
930.00 |
XLON |
xeaMVlOJAsB |
|
28-Jan-2026 |
10:40:22 |
391 |
929.60 |
XLON |
xeaMVlOJBB2 |
|
28-Jan-2026 |
10:34:51 |
64 |
929.40 |
XLON |
xeaMVlOCrqS |
|
28-Jan-2026 |
10:34:51 |
94 |
929.40 |
XLON |
xeaMVlOCrqU |
|
28-Jan-2026 |
10:34:51 |
248 |
929.40 |
XLON |
xeaMVlOCrtc |
|
28-Jan-2026 |
10:34:51 |
617 |
929.60 |
XLON |
xeaMVlOCrtg |
|
28-Jan-2026 |
10:34:51 |
121 |
929.60 |
XLON |
xeaMVlOCrtu |
|
28-Jan-2026 |
10:33:20 |
167 |
929.00 |
XLON |
xeaMVlOCoU5 |
|
28-Jan-2026 |
10:33:20 |
382 |
929.00 |
XLON |
xeaMVlOCoU7 |
|
28-Jan-2026 |
10:29:53 |
342 |
928.40 |
XLON |
xeaMVlOC@wT |
|
28-Jan-2026 |
10:29:53 |
491 |
928.60 |
XLON |
xeaMVlOC@wV |
|
28-Jan-2026 |
10:27:43 |
252 |
928.20 |
XLON |
xeaMVlOCy3f |
|
28-Jan-2026 |
10:25:58 |
272 |
928.40 |
XLON |
xeaMVlOCwx7 |
|
28-Jan-2026 |
10:25:58 |
402 |
928.60 |
XLON |
xeaMVlOCwx9 |
|
28-Jan-2026 |
10:25:58 |
642 |
929.00 |
XLON |
xeaMVlOCwxC |
|
28-Jan-2026 |
10:21:08 |
175 |
928.00 |
XLON |
xeaMVlOCdxU |
|
28-Jan-2026 |
10:21:08 |
229 |
928.20 |
XLON |
xeaMVlOCdwg |
|
28-Jan-2026 |
10:21:08 |
333 |
928.40 |
XLON |
xeaMVlOCdwq |
|
28-Jan-2026 |
10:20:01 |
460 |
928.60 |
XLON |
xeaMVlOCaFs |
|
28-Jan-2026 |
10:17:43 |
309 |
928.20 |
XLON |
xeaMVlOCZl8 |
|
28-Jan-2026 |
10:17:41 |
309 |
928.40 |
XLON |
xeaMVlOCZkC |
|
28-Jan-2026 |
10:16:21 |
293 |
927.60 |
XLON |
xeaMVlOCWMQ |
|
28-Jan-2026 |
10:15:07 |
255 |
927.00 |
XLON |
xeaMVlOCki3 |
|
28-Jan-2026 |
10:13:50 |
225 |
928.20 |
XLON |
xeaMVlOClKF |
|
28-Jan-2026 |
10:13:50 |
292 |
928.40 |
XLON |
xeaMVlOClKK |
|
28-Jan-2026 |
10:13:50 |
419 |
928.60 |
XLON |
xeaMVlOClKV |
|
28-Jan-2026 |
10:11:27 |
163 |
928.80 |
XLON |
xeaMVlOCgNJ |
|
28-Jan-2026 |
10:11:27 |
234 |
929.00 |
XLON |
xeaMVlOCgNL |
|
28-Jan-2026 |
10:10:17 |
306 |
929.40 |
XLON |
xeaMVlOChOh |
|
28-Jan-2026 |
10:10:16 |
442 |
929.40 |
XLON |
xeaMVlOChR2 |
|
28-Jan-2026 |
10:10:16 |
90 |
929.40 |
XLON |
xeaMVlOChRF |
|
28-Jan-2026 |
10:09:22 |
285 |
929.60 |
XLON |
xeaMVlOCfbW |
|
28-Jan-2026 |
10:09:22 |
652 |
929.80 |
XLON |
xeaMVlOCfbe |
|
28-Jan-2026 |
10:07:38 |
216 |
930.00 |
XLON |
xeaMVlOCMTg |
|
28-Jan-2026 |
10:07:38 |
181 |
929.80 |
XLON |
xeaMVlOCMTi |
|
28-Jan-2026 |
10:07:19 |
290 |
930.00 |
XLON |
xeaMVlOCNgo |
|
28-Jan-2026 |
10:07:19 |
20 |
930.00 |
XLON |
xeaMVlOCNgq |
|
28-Jan-2026 |
10:07:19 |
9 |
929.80 |
XLON |
xeaMVlOCNgs |
|
28-Jan-2026 |
10:05:48 |
218 |
929.60 |
XLON |
xeaMVlOCKKk |
|
28-Jan-2026 |
10:04:58 |
241 |
929.60 |
XLON |
xeaMVlOCLBH |
|
28-Jan-2026 |
10:04:58 |
177 |
929.60 |
XLON |
xeaMVlOCLBJ |
|
28-Jan-2026 |
10:04:58 |
228 |
929.60 |
XLON |
xeaMVlOCLBL |
|
28-Jan-2026 |
10:04:58 |
85 |
929.60 |
XLON |
xeaMVlOCLBN |
|
28-Jan-2026 |
10:04:58 |
441 |
929.60 |
XLON |
xeaMVlOCLBU |
|
28-Jan-2026 |
10:04:58 |
411 |
929.60 |
XLON |
xeaMVlOCLAa |
|
28-Jan-2026 |
10:04:58 |
110 |
929.60 |
XLON |
xeaMVlOCLAW |
|
28-Jan-2026 |
10:01:51 |
349 |
929.20 |
XLON |
xeaMVlOCGO8 |
|
28-Jan-2026 |
09:56:44 |
318 |
929.20 |
XLON |
xeaMVlOCQ1a |
|
28-Jan-2026 |
09:56:44 |
414 |
929.40 |
XLON |
xeaMVlOCQ1l |
|
28-Jan-2026 |
09:54:15 |
285 |
930.00 |
XLON |
xeaMVlOCPiU |
|
28-Jan-2026 |
09:54:11 |
274 |
930.00 |
XLON |
xeaMVlOCPhl |
|
28-Jan-2026 |
09:53:51 |
314 |
930.20 |
XLON |
xeaMVlOCPD0 |
|
28-Jan-2026 |
09:53:50 |
565 |
930.20 |
XLON |
xeaMVlOCPCr |
|
28-Jan-2026 |
09:52:58 |
252 |
930.20 |
XLON |
xeaMVlOC63N |
|
28-Jan-2026 |
09:49:07 |
15 |
930.40 |
XLON |
xeaMVlOC2M3 |
|
28-Jan-2026 |
09:49:07 |
236 |
930.40 |
XLON |
xeaMVlOC2M5 |
|
28-Jan-2026 |
09:49:07 |
303 |
930.40 |
XLON |
xeaMVlOC2MA |
|
28-Jan-2026 |
09:48:14 |
249 |
930.20 |
XLON |
xeaMVlOC3Ln |
|
28-Jan-2026 |
09:48:14 |
358 |
930.40 |
XLON |
xeaMVlOC3Lp |
|
28-Jan-2026 |
09:46:10 |
209 |
928.80 |
XLON |
xeaMVlOCEfw |
|
28-Jan-2026 |
09:46:10 |
301 |
929.00 |
XLON |
xeaMVlOCEfy |
|
28-Jan-2026 |
09:44:06 |
316 |
929.80 |
XLON |
xeaMVlOCCKy |
|
28-Jan-2026 |
09:44:06 |
169 |
929.80 |
XLON |
xeaMVlOCCKE |
|
28-Jan-2026 |
09:42:58 |
224 |
931.20 |
XLON |
xeaMVlOCAss |
|
28-Jan-2026 |
09:42:10 |
265 |
932.20 |
XLON |
xeaMVlOCBsu |
|
28-Jan-2026 |
09:42:10 |
320 |
932.40 |
XLON |
xeaMVlOCBsw |
|
28-Jan-2026 |
09:42:10 |
377 |
932.40 |
XLON |
xeaMVlOCBs1 |
|
28-Jan-2026 |
09:39:57 |
182 |
932.20 |
XLON |
xeaMVlOC9Vg |
|
28-Jan-2026 |
09:39:57 |
305 |
932.20 |
XLON |
xeaMVlOC9Vm |
|
28-Jan-2026 |
09:37:42 |
106 |
932.20 |
XLON |
xeaMVlODqCl |
|
28-Jan-2026 |
09:37:41 |
164 |
932.60 |
XLON |
xeaMVlODqFz |
|
28-Jan-2026 |
09:37:36 |
169 |
932.80 |
XLON |
xeaMVlODqKh |
|
28-Jan-2026 |
09:37:36 |
63 |
932.80 |
XLON |
xeaMVlODqKj |
|
28-Jan-2026 |
09:35:44 |
63 |
932.20 |
XLON |
xeaMVlODoAe |
|
28-Jan-2026 |
09:35:44 |
228 |
932.20 |
XLON |
xeaMVlODoAg |
|
28-Jan-2026 |
09:35:44 |
150 |
932.00 |
XLON |
xeaMVlODoAt |
|
28-Jan-2026 |
09:35:44 |
251 |
932.20 |
XLON |
xeaMVlODoAx |
|
28-Jan-2026 |
09:35:44 |
575 |
932.40 |
XLON |
xeaMVlODoAz |
|
28-Jan-2026 |
09:34:33 |
572 |
932.60 |
XLON |
xeaMVlODmes |
|
28-Jan-2026 |
09:30:52 |
259 |
931.00 |
XLON |
xeaMVlODyzN |
|
28-Jan-2026 |
09:30:49 |
319 |
931.20 |
XLON |
xeaMVlODy$J |
|
28-Jan-2026 |
09:30:48 |
455 |
931.40 |
XLON |
xeaMVlODy@O |
|
28-Jan-2026 |
09:27:54 |
218 |
931.80 |
XLON |
xeaMVlODxSs |
|
28-Jan-2026 |
09:27:53 |
347 |
932.20 |
XLON |
xeaMVlODxUq |
|
28-Jan-2026 |
09:26:47 |
318 |
932.60 |
XLON |
xeaMVlODvzo |
|
28-Jan-2026 |
09:25:33 |
153 |
932.20 |
XLON |
xeaMVlODddV |
|
28-Jan-2026 |
09:25:33 |
339 |
932.40 |
XLON |
xeaMVlODdck |
|
28-Jan-2026 |
09:25:33 |
170 |
932.40 |
XLON |
xeaMVlODdcm |
|
28-Jan-2026 |
09:25:33 |
100 |
932.40 |
XLON |
xeaMVlODdco |
|
28-Jan-2026 |
09:25:33 |
84 |
932.40 |
XLON |
xeaMVlODdcq |
|
28-Jan-2026 |
09:25:33 |
100 |
932.40 |
XLON |
xeaMVlODdcs |
|
28-Jan-2026 |
09:25:33 |
604 |
932.20 |
XLON |
xeaMVlODdcz |
|
28-Jan-2026 |
09:24:24 |
183 |
931.80 |
XLON |
xeaMVlODa6t |
|
28-Jan-2026 |
09:23:38 |
185 |
932.20 |
XLON |
xeaMVlODbvl |
|
28-Jan-2026 |
09:23:38 |
20 |
932.20 |
XLON |
xeaMVlODbvn |
|
28-Jan-2026 |
09:22:43 |
109 |
932.20 |
XLON |
xeaMVlODY11 |
|
28-Jan-2026 |
09:22:43 |
128 |
932.20 |
XLON |
xeaMVlODY13 |
|
28-Jan-2026 |
09:20:13 |
270 |
930.80 |
XLON |
xeaMVlODXDO |
|
28-Jan-2026 |
09:20:13 |
561 |
931.00 |
XLON |
xeaMVlODXDQ |
|
28-Jan-2026 |
09:17:46 |
330 |
931.00 |
XLON |
xeaMVlODi6K |
|
28-Jan-2026 |
09:16:29 |
196 |
930.60 |
XLON |
xeaMVlODgfZ |
|
28-Jan-2026 |
09:16:28 |
29 |
930.60 |
XLON |
xeaMVlODgfJ |
|
28-Jan-2026 |
09:15:40 |
229 |
929.80 |
XLON |
xeaMVlODhZv |
|
28-Jan-2026 |
09:15:40 |
206 |
929.80 |
XLON |
xeaMVlODhZw |
|
28-Jan-2026 |
09:15:08 |
145 |
930.00 |
XLON |
xeaMVlODhKJ |
|
28-Jan-2026 |
09:14:15 |
344 |
930.40 |
XLON |
xeaMVlODeHo |
|
28-Jan-2026 |
09:14:04 |
231 |
930.40 |
XLON |
xeaMVlODfXK |
|
28-Jan-2026 |
09:13:22 |
220 |
930.20 |
XLON |
xeaMVlODfSc |
|
28-Jan-2026 |
09:12:48 |
262 |
930.40 |
XLON |
xeaMVlODMCg |
|
28-Jan-2026 |
09:10:55 |
207 |
931.80 |
XLON |
xeaMVlODKRT |
|
28-Jan-2026 |
09:10:41 |
263 |
932.00 |
XLON |
xeaMVlODLqn |
|
28-Jan-2026 |
09:10:40 |
377 |
932.20 |
XLON |
xeaMVlODLtF |
|
28-Jan-2026 |
09:10:09 |
86 |
932.20 |
XLON |
xeaMVlODLP0 |
|
28-Jan-2026 |
09:08:25 |
107 |
932.40 |
XLON |
xeaMVlODGkm |
|
28-Jan-2026 |
09:08:25 |
222 |
932.40 |
XLON |
xeaMVlODGko |
|
28-Jan-2026 |
09:08:25 |
100 |
932.40 |
XLON |
xeaMVlODGkq |
|
28-Jan-2026 |
09:08:25 |
220 |
932.20 |
XLON |
xeaMVlODGks |
|
28-Jan-2026 |
09:08:25 |
244 |
931.80 |
XLON |
xeaMVlODGk1 |
|
28-Jan-2026 |
09:08:25 |
350 |
932.00 |
XLON |
xeaMVlODGk5 |
|
28-Jan-2026 |
09:07:10 |
133 |
931.80 |
XLON |
xeaMVlODHOX |
|
28-Jan-2026 |
09:07:10 |
22 |
931.80 |
XLON |
xeaMVlODHOZ |
|
28-Jan-2026 |
09:05:16 |
262 |
931.00 |
XLON |
xeaMVlODSEE |
|
28-Jan-2026 |
09:05:16 |
355 |
931.40 |
XLON |
xeaMVlODSEP |
|
28-Jan-2026 |
09:05:16 |
509 |
931.60 |
XLON |
xeaMVlODSEV |
|
28-Jan-2026 |
09:02:16 |
229 |
931.80 |
XLON |
xeaMVlODPa1 |
|
28-Jan-2026 |
09:02:16 |
224 |
932.00 |
XLON |
xeaMVlODPa3 |
|
28-Jan-2026 |
09:02:16 |
368 |
932.00 |
XLON |
xeaMVlODPa8 |
|
28-Jan-2026 |
09:00:43 |
226 |
932.00 |
XLON |
xeaMVlOD7q@ |
|
28-Jan-2026 |
08:59:57 |
165 |
933.40 |
XLON |
xeaMVlOD4Mq |
|
28-Jan-2026 |
08:59:50 |
239 |
933.60 |
XLON |
xeaMVlOD4RA |
|
28-Jan-2026 |
08:59:33 |
227 |
933.60 |
XLON |
xeaMVlOD5pe |
|
28-Jan-2026 |
08:59:30 |
60 |
933.60 |
XLON |
xeaMVlOD5xY |
|
28-Jan-2026 |
08:59:30 |
414 |
933.80 |
XLON |
xeaMVlOD5xe |
|
28-Jan-2026 |
08:58:41 |
434 |
933.60 |
XLON |
xeaMVlOD2K$ |
|
28-Jan-2026 |
08:56:55 |
397 |
933.00 |
XLON |
xeaMVlOD0Hc |
|
28-Jan-2026 |
08:56:55 |
473 |
933.00 |
XLON |
xeaMVlOD0Hl |
|
28-Jan-2026 |
08:54:33 |
221 |
933.00 |
XLON |
xeaMVlODFvA |
|
28-Jan-2026 |
08:54:33 |
402 |
933.00 |
XLON |
xeaMVlODFvL |
|
28-Jan-2026 |
08:53:15 |
348 |
933.20 |
XLON |
xeaMVlODCGI |
|
28-Jan-2026 |
08:53:15 |
325 |
933.20 |
XLON |
xeaMVlODCGT |
|
28-Jan-2026 |
08:53:15 |
89 |
933.20 |
XLON |
xeaMVlODCGV |
|
28-Jan-2026 |
08:50:38 |
252 |
933.20 |
XLON |
xeaMVlODBJW |
|
28-Jan-2026 |
08:50:38 |
363 |
933.40 |
XLON |
xeaMVlODBJY |
|
28-Jan-2026 |
08:50:38 |
37 |
934.00 |
XLON |
xeaMVlODBJl |
|
28-Jan-2026 |
08:50:38 |
28 |
934.00 |
XLON |
xeaMVlODBJn |
|
28-Jan-2026 |
08:50:38 |
149 |
934.00 |
XLON |
xeaMVlODBJp |
|
28-Jan-2026 |
08:50:38 |
209 |
934.00 |
XLON |
xeaMVlODBJr |
|
28-Jan-2026 |
08:50:38 |
252 |
934.00 |
XLON |
xeaMVlODBJt |
|
28-Jan-2026 |
08:49:50 |
134 |
933.20 |
XLON |
xeaMVlOD8Cp |
|
28-Jan-2026 |
08:49:50 |
22 |
933.20 |
XLON |
xeaMVlOD8Cr |
|
28-Jan-2026 |
08:49:08 |
8 |
932.60 |
XLON |
xeaMVlOD9po |
|
28-Jan-2026 |
08:47:13 |
315 |
933.60 |
XLON |
xeaMVlOEt8t |
|
28-Jan-2026 |
08:47:13 |
451 |
933.80 |
XLON |
xeaMVlOEt8x |
|
28-Jan-2026 |
08:46:30 |
505 |
933.80 |
XLON |
xeaMVlOEqVy |
|
28-Jan-2026 |
08:45:58 |
364 |
933.80 |
XLON |
xeaMVlOErLE |
|
28-Jan-2026 |
08:43:35 |
277 |
932.60 |
XLON |
xeaMVlOEmDL |
|
28-Jan-2026 |
08:43:35 |
246 |
932.80 |
XLON |
xeaMVlOEmDM |
|
28-Jan-2026 |
08:43:35 |
239 |
932.80 |
XLON |
xeaMVlOEmCd |
|
28-Jan-2026 |
08:43:35 |
345 |
933.00 |
XLON |
xeaMVlOEmCf |
|
28-Jan-2026 |
08:42:49 |
345 |
933.40 |
XLON |
xeaMVlOEn1s |
|
28-Jan-2026 |
08:41:42 |
203 |
933.00 |
XLON |
xeaMVlOE$jE |
|
28-Jan-2026 |
08:41:42 |
239 |
933.00 |
XLON |
xeaMVlOE$jO |
|
28-Jan-2026 |
08:41:42 |
345 |
933.20 |
XLON |
xeaMVlOE$jQ |
|
28-Jan-2026 |
08:41:07 |
345 |
933.00 |
XLON |
xeaMVlOE$L@ |
|
28-Jan-2026 |
08:39:06 |
239 |
932.20 |
XLON |
xeaMVlOEzTi |
|
28-Jan-2026 |
08:39:03 |
194 |
932.40 |
XLON |
xeaMVlOEzOM |
|
28-Jan-2026 |
08:39:01 |
147 |
932.60 |
XLON |
xeaMVlOEwbj |
|
28-Jan-2026 |
08:38:40 |
172 |
932.60 |
XLON |
xeaMVlOEwqK |
|
28-Jan-2026 |
08:38:40 |
249 |
932.80 |
XLON |
xeaMVlOEwqM |
|
28-Jan-2026 |
08:38:20 |
362 |
933.40 |
XLON |
xeaMVlOEw0@ |
|
28-Jan-2026 |
08:38:20 |
252 |
933.20 |
XLON |
xeaMVlOEw0y |
|
28-Jan-2026 |
08:37:07 |
283 |
933.00 |
XLON |
xeaMVlOExVe |
|
28-Jan-2026 |
08:37:07 |
228 |
933.20 |
XLON |
xeaMVlOExVg |
|
28-Jan-2026 |
08:35:26 |
221 |
932.60 |
XLON |
xeaMVlOEvAy |
|
28-Jan-2026 |
08:35:26 |
149 |
932.60 |
XLON |
xeaMVlOEvA@ |
|
28-Jan-2026 |
08:35:26 |
125 |
932.40 |
XLON |
xeaMVlOEvA5 |
|
28-Jan-2026 |
08:35:26 |
457 |
932.60 |
XLON |
xeaMVlOEvAD |
|
28-Jan-2026 |
08:33:06 |
316 |
932.40 |
XLON |
xeaMVlOEagq |
|
28-Jan-2026 |
08:33:05 |
268 |
932.60 |
XLON |
xeaMVlOEany |
|
28-Jan-2026 |
08:33:05 |
346 |
932.80 |
XLON |
xeaMVlOEam4 |
|
28-Jan-2026 |
08:30:39 |
12 |
931.80 |
XLON |
xeaMVlOEZyt |
|
28-Jan-2026 |
08:30:39 |
254 |
931.80 |
XLON |
xeaMVlOEZyv |
|
28-Jan-2026 |
08:30:32 |
186 |
932.00 |
XLON |
xeaMVlOEZ1g |
|
28-Jan-2026 |
08:29:56 |
186 |
932.00 |
XLON |
xeaMVlOEW5V |
|
28-Jan-2026 |
08:29:15 |
252 |
932.60 |
XLON |
xeaMVlOEXri |
|
28-Jan-2026 |
08:29:08 |
234 |
932.80 |
XLON |
xeaMVlOEX$O |
|
28-Jan-2026 |
08:28:00 |
203 |
933.00 |
XLON |
xeaMVlOEkUw |
|
28-Jan-2026 |
08:28:00 |
242 |
933.20 |
XLON |
xeaMVlOEkUO |
|
28-Jan-2026 |
08:27:00 |
195 |
933.60 |
XLON |
xeaMVlOEiag |
|
28-Jan-2026 |
08:27:00 |
214 |
933.60 |
XLON |
xeaMVlOEian |
|
28-Jan-2026 |
08:26:23 |
223 |
932.60 |
XLON |
xeaMVlOEiFK |
|
28-Jan-2026 |
08:26:21 |
151 |
932.60 |
XLON |
xeaMVlOEi80 |
|
28-Jan-2026 |
08:26:21 |
219 |
932.80 |
XLON |
xeaMVlOEi8A |
|
28-Jan-2026 |
08:25:16 |
327 |
932.80 |
XLON |
xeaMVlOEgaV |
|
28-Jan-2026 |
08:25:16 |
346 |
933.00 |
XLON |
xeaMVlOEgdb |
|
28-Jan-2026 |
08:24:32 |
422 |
933.00 |
XLON |
xeaMVlOEgJB |
|
28-Jan-2026 |
08:24:32 |
186 |
933.80 |
XLON |
xeaMVlOEgJI |
|
28-Jan-2026 |
08:24:32 |
238 |
933.60 |
XLON |
xeaMVlOEgJV |
|
28-Jan-2026 |
08:24:32 |
344 |
933.80 |
XLON |
xeaMVlOEgIb |
|
28-Jan-2026 |
08:22:32 |
1,025 |
933.80 |
XLON |
xeaMVlOEf8G |
|
28-Jan-2026 |
08:22:06 |
365 |
933.20 |
XLON |
xeaMVlOEMyQ |
|
28-Jan-2026 |
08:17:59 |
43 |
930.00 |
XLON |
xeaMVlOEJvo |
|
28-Jan-2026 |
08:17:59 |
142 |
930.00 |
XLON |
xeaMVlOEJvq |
|
28-Jan-2026 |
08:17:59 |
185 |
930.20 |
XLON |
xeaMVlOEJv@ |
|
28-Jan-2026 |
08:17:59 |
268 |
930.40 |
XLON |
xeaMVlOEJv0 |
|
28-Jan-2026 |
08:17:03 |
250 |
934.60 |
XLON |
xeaMVlOEGwN |
|
28-Jan-2026 |
08:17:03 |
249 |
934.80 |
XLON |
xeaMVlOEGwR |
|
28-Jan-2026 |
08:17:03 |
705 |
935.00 |
XLON |
xeaMVlOEGwS |
|
28-Jan-2026 |
08:17:03 |
344 |
937.20 |
XLON |
xeaMVlOEG5d |
|
28-Jan-2026 |
08:17:03 |
238 |
937.00 |
XLON |
xeaMVlOEG5f |
|
28-Jan-2026 |
08:13:55 |
265 |
933.60 |
XLON |
xeaMVlOESts |
|
28-Jan-2026 |
08:13:55 |
381 |
933.80 |
XLON |
xeaMVlOEStu |
|
28-Jan-2026 |
08:13:47 |
230 |
934.00 |
XLON |
xeaMVlOES$F |
|
28-Jan-2026 |
08:13:47 |
140 |
934.00 |
XLON |
xeaMVlOES$H |
|
28-Jan-2026 |
08:13:47 |
378 |
934.00 |
XLON |
xeaMVlOES$J |
|
28-Jan-2026 |
08:11:37 |
300 |
935.40 |
XLON |
xeaMVlOEQzR |
|
28-Jan-2026 |
08:11:36 |
499 |
935.60 |
XLON |
xeaMVlOEQyu |
|
28-Jan-2026 |
08:11:36 |
238 |
936.00 |
XLON |
xeaMVlOEQy1 |
|
28-Jan-2026 |
08:11:36 |
344 |
936.20 |
XLON |
xeaMVlOEQy2 |
|
28-Jan-2026 |
08:11:36 |
238 |
936.20 |
XLON |
xeaMVlOEQyB |
|
28-Jan-2026 |
08:11:27 |
344 |
936.40 |
XLON |
xeaMVlOEQ0U |
|
28-Jan-2026 |
08:08:54 |
150 |
934.00 |
XLON |
xeaMVlOEPju |
|
28-Jan-2026 |
08:08:54 |
269 |
934.20 |
XLON |
xeaMVlOEPjw |
|
28-Jan-2026 |
08:08:44 |
218 |
934.20 |
XLON |
xeaMVlOEPrz |
|
28-Jan-2026 |
08:08:23 |
218 |
934.80 |
XLON |
xeaMVlOEP2L |
|
28-Jan-2026 |
08:08:23 |
160 |
935.00 |
XLON |
xeaMVlOEP2O |
|
28-Jan-2026 |
08:08:23 |
154 |
935.00 |
XLON |
xeaMVlOEP2V |
|
28-Jan-2026 |
08:07:17 |
201 |
935.00 |
XLON |
xeaMVlOE6BN |
|
28-Jan-2026 |
08:07:17 |
230 |
934.80 |
XLON |
xeaMVlOE6BS |
|
28-Jan-2026 |
08:07:17 |
19 |
935.00 |
XLON |
xeaMVlOE6BU |
|
28-Jan-2026 |
08:07:17 |
293 |
935.00 |
XLON |
xeaMVlOE6AW |
|
28-Jan-2026 |
08:06:07 |
149 |
936.40 |
XLON |
xeaMVlOE7Rv |
|
28-Jan-2026 |
08:06:07 |
357 |
936.80 |
XLON |
xeaMVlOE7Qg |
|
28-Jan-2026 |
08:06:07 |
460 |
937.00 |
XLON |
xeaMVlOE7Qk |
|
28-Jan-2026 |
08:06:07 |
52 |
937.00 |
XLON |
xeaMVlOE7Qm |
|
28-Jan-2026 |
08:05:06 |
380 |
938.00 |
XLON |
xeaMVlOE5oj |
|
28-Jan-2026 |
08:05:06 |
342 |
938.20 |
XLON |
xeaMVlOE5ol |
|
28-Jan-2026 |
08:05:06 |
204 |
938.20 |
XLON |
xeaMVlOE5on |
|
28-Jan-2026 |
08:04:02 |
182 |
938.00 |
XLON |
xeaMVlOE2U2 |
|
28-Jan-2026 |
08:04:02 |
263 |
938.20 |
XLON |
xeaMVlOE2U4 |
|
28-Jan-2026 |
08:03:57 |
172 |
938.20 |
XLON |
xeaMVlOE3YT |
|
28-Jan-2026 |
08:03:57 |
250 |
938.40 |
XLON |
xeaMVlOE3YU |
|
28-Jan-2026 |
08:03:05 |
251 |
940.80 |
XLON |
xeaMVlOE0gQ |
|
28-Jan-2026 |
08:03:04 |
252 |
941.00 |
XLON |
xeaMVlOE0rK |
|
28-Jan-2026 |
08:03:04 |
199 |
941.20 |
XLON |
xeaMVlOE0rO |
|
28-Jan-2026 |
08:02:53 |
382 |
941.40 |
XLON |
xeaMVlOE00t |
|
28-Jan-2026 |
08:02:45 |
234 |
941.60 |
XLON |
xeaMVlOE0Ns |
|
28-Jan-2026 |
08:02:44 |
164 |
942.00 |
XLON |
xeaMVlOE0Hf |
|
28-Jan-2026 |
08:02:42 |
116 |
943.20 |
XLON |
xeaMVlOE0JC |
|
28-Jan-2026 |
08:02:42 |
29 |
943.20 |
XLON |
xeaMVlOE0JE |
|
28-Jan-2026 |
08:02:42 |
333 |
943.20 |
XLON |
xeaMVlOE0JP |
|
28-Jan-2026 |
08:02:42 |
238 |
942.20 |
XLON |
xeaMVlOE0Ib |
|
28-Jan-2026 |
08:02:42 |
344 |
942.40 |
XLON |
xeaMVlOE0If |
|
28-Jan-2026 |
08:01:56 |
445 |
942.40 |
XLON |
xeaMVlOEEjC |
|
28-Jan-2026 |
08:01:56 |
323 |
942.60 |
XLON |
xeaMVlOEEjG |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
