Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
04 March 2026 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
106,315 |
|
Lowest price paid per share: |
962.60p |
|
Highest price paid per share: |
978.00p |
|
Average price paid per share: |
969.26p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 04 March 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
969.26 |
106,315 |
962.60 |
978.00 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
04-Mar-2026 |
16:27:57 |
197 |
971.20 |
XLON |
xHaMK6hr$Ip |
|
04-Mar-2026 |
16:27:57 |
237 |
971.20 |
XLON |
xHaMK6hr$Iu |
|
04-Mar-2026 |
16:26:52 |
240 |
971.00 |
XLON |
xHaMK6hrzM9 |
|
04-Mar-2026 |
16:26:19 |
48 |
971.20 |
XLON |
xHaMK6hrwKf |
|
04-Mar-2026 |
16:26:19 |
304 |
971.20 |
XLON |
xHaMK6hrwKh |
|
04-Mar-2026 |
16:26:02 |
323 |
970.60 |
XLON |
xHaMK6hrxuW |
|
04-Mar-2026 |
16:26:02 |
740 |
970.80 |
XLON |
xHaMK6hrxua |
|
04-Mar-2026 |
16:25:49 |
679 |
971.00 |
XLON |
xHaMK6hrxUo |
|
04-Mar-2026 |
16:23:54 |
160 |
971.20 |
XLON |
xHaMK6hrdnr |
|
04-Mar-2026 |
16:23:50 |
257 |
971.20 |
XLON |
xHaMK6hrd$2 |
|
04-Mar-2026 |
16:23:43 |
63 |
971.00 |
XLON |
xHaMK6hrdF7 |
|
04-Mar-2026 |
16:23:43 |
151 |
971.00 |
XLON |
xHaMK6hrdF9 |
|
04-Mar-2026 |
16:23:43 |
239 |
971.20 |
XLON |
xHaMK6hrdFK |
|
04-Mar-2026 |
16:22:50 |
182 |
971.20 |
XLON |
xHaMK6hrbu2 |
|
04-Mar-2026 |
16:22:25 |
284 |
971.40 |
XLON |
xHaMK6hrYh4 |
|
04-Mar-2026 |
16:22:06 |
443 |
970.80 |
XLON |
xHaMK6hrYMd |
|
04-Mar-2026 |
16:21:04 |
278 |
970.60 |
XLON |
xHaMK6hrW8r |
|
04-Mar-2026 |
16:21:04 |
267 |
970.80 |
XLON |
xHaMK6hrW8z |
|
04-Mar-2026 |
16:19:55 |
359 |
971.20 |
XLON |
xHaMK6hrldJ |
|
04-Mar-2026 |
16:19:55 |
517 |
971.40 |
XLON |
xHaMK6hrldL |
|
04-Mar-2026 |
16:19:55 |
350 |
971.60 |
XLON |
xHaMK6hrlcc |
|
04-Mar-2026 |
16:19:55 |
17 |
971.60 |
XLON |
xHaMK6hrlck |
|
04-Mar-2026 |
16:19:55 |
295 |
971.60 |
XLON |
xHaMK6hrlcm |
|
04-Mar-2026 |
16:17:21 |
121 |
970.60 |
XLON |
xHaMK6hrhg9 |
|
04-Mar-2026 |
16:17:21 |
264 |
970.80 |
XLON |
xHaMK6hrhgB |
|
04-Mar-2026 |
16:17:21 |
582 |
971.00 |
XLON |
xHaMK6hrhgE |
|
04-Mar-2026 |
16:17:21 |
59 |
971.00 |
XLON |
xHaMK6hrhgK |
|
04-Mar-2026 |
16:15:35 |
275 |
970.20 |
XLON |
xHaMK6hrMQN |
|
04-Mar-2026 |
16:15:35 |
317 |
970.40 |
XLON |
xHaMK6hrNb1 |
|
04-Mar-2026 |
16:14:13 |
29 |
970.20 |
XLON |
xHaMK6hrL80 |
|
04-Mar-2026 |
16:14:13 |
177 |
970.20 |
XLON |
xHaMK6hrL82 |
|
04-Mar-2026 |
16:14:03 |
231 |
970.20 |
XLON |
xHaMK6hrIYs |
|
04-Mar-2026 |
16:14:03 |
314 |
970.20 |
XLON |
xHaMK6hrIjd |
|
04-Mar-2026 |
16:14:03 |
524 |
970.40 |
XLON |
xHaMK6hrIjf |
|
04-Mar-2026 |
16:12:26 |
520 |
970.40 |
XLON |
xHaMK6hrHtL |
|
04-Mar-2026 |
16:10:24 |
206 |
970.80 |
XLON |
xHaMK6hrTz9 |
|
04-Mar-2026 |
16:10:24 |
237 |
970.80 |
XLON |
xHaMK6hrTzG |
|
04-Mar-2026 |
16:10:24 |
731 |
971.00 |
XLON |
xHaMK6hrTzK |
|
04-Mar-2026 |
16:10:16 |
150 |
971.20 |
XLON |
xHaMK6hrTEQ |
|
04-Mar-2026 |
16:10:16 |
173 |
971.20 |
XLON |
xHaMK6hrT9e |
|
04-Mar-2026 |
16:08:44 |
420 |
970.60 |
XLON |
xHaMK6hrOup |
|
04-Mar-2026 |
16:06:37 |
364 |
970.60 |
XLON |
xHaMK6hr4bZ |
|
04-Mar-2026 |
16:06:37 |
521 |
970.80 |
XLON |
xHaMK6hr4bn |
|
04-Mar-2026 |
16:04:24 |
372 |
970.00 |
XLON |
xHaMK6hr0iL |
|
04-Mar-2026 |
16:04:24 |
533 |
970.20 |
XLON |
xHaMK6hr0lc |
|
04-Mar-2026 |
16:04:23 |
354 |
970.40 |
XLON |
xHaMK6hr0lA |
|
04-Mar-2026 |
16:02:43 |
303 |
970.60 |
XLON |
xHaMK6hrERs |
|
04-Mar-2026 |
16:01:38 |
209 |
970.60 |
XLON |
xHaMK6hrDej |
|
04-Mar-2026 |
16:01:38 |
303 |
970.80 |
XLON |
xHaMK6hrDex |
|
04-Mar-2026 |
16:00:26 |
210 |
970.60 |
XLON |
xHaMK6hrB0@ |
|
04-Mar-2026 |
16:00:26 |
303 |
970.80 |
XLON |
xHaMK6hrB00 |
|
04-Mar-2026 |
15:59:41 |
167 |
970.40 |
XLON |
xHaMK6hr9ZT |
|
04-Mar-2026 |
15:59:41 |
163 |
970.40 |
XLON |
xHaMK6hr9ZV |
|
04-Mar-2026 |
15:59:14 |
277 |
970.60 |
XLON |
xHaMK6hr9IR |
|
04-Mar-2026 |
15:59:07 |
252 |
970.80 |
XLON |
xHaMK6hssWM |
|
04-Mar-2026 |
15:57:44 |
230 |
970.80 |
XLON |
xHaMK6hsqzF |
|
04-Mar-2026 |
15:56:58 |
245 |
970.80 |
XLON |
xHaMK6hsrDh |
|
04-Mar-2026 |
15:56:58 |
396 |
971.00 |
XLON |
xHaMK6hsrDo |
|
04-Mar-2026 |
15:56:58 |
566 |
971.20 |
XLON |
xHaMK6hsrDu |
|
04-Mar-2026 |
15:55:22 |
231 |
970.60 |
XLON |
xHaMK6hsmdd |
|
04-Mar-2026 |
15:53:32 |
248 |
970.20 |
XLON |
xHaMK6hs$zg |
|
04-Mar-2026 |
15:53:32 |
536 |
970.40 |
XLON |
xHaMK6hs$zi |
|
04-Mar-2026 |
15:51:34 |
221 |
970.60 |
XLON |
xHaMK6hsxj$ |
|
04-Mar-2026 |
15:51:34 |
319 |
970.80 |
XLON |
xHaMK6hsxj1 |
|
04-Mar-2026 |
15:51:30 |
312 |
971.80 |
XLON |
xHaMK6hsxrf |
|
04-Mar-2026 |
15:51:30 |
336 |
972.00 |
XLON |
xHaMK6hsxrj |
|
04-Mar-2026 |
15:51:30 |
20 |
972.40 |
XLON |
xHaMK6hsxr9 |
|
04-Mar-2026 |
15:51:30 |
40 |
972.40 |
XLON |
xHaMK6hsxrB |
|
04-Mar-2026 |
15:51:30 |
332 |
972.40 |
XLON |
xHaMK6hsxrD |
|
04-Mar-2026 |
15:51:30 |
69 |
972.40 |
XLON |
xHaMK6hsxrF |
|
04-Mar-2026 |
15:49:43 |
126 |
971.60 |
XLON |
xHaMK6hsdmB |
|
04-Mar-2026 |
15:49:43 |
100 |
971.60 |
XLON |
xHaMK6hsdmD |
|
04-Mar-2026 |
15:48:08 |
184 |
970.00 |
XLON |
xHaMK6hsY7j |
|
04-Mar-2026 |
15:48:08 |
150 |
970.60 |
XLON |
xHaMK6hsY7r |
|
04-Mar-2026 |
15:48:08 |
246 |
970.20 |
XLON |
xHaMK6hsY7z |
|
04-Mar-2026 |
15:48:08 |
354 |
970.40 |
XLON |
xHaMK6hsY77 |
|
04-Mar-2026 |
15:46:15 |
413 |
969.20 |
XLON |
xHaMK6hskqb |
|
04-Mar-2026 |
15:46:15 |
34 |
969.20 |
XLON |
xHaMK6hskqd |
|
04-Mar-2026 |
15:46:15 |
354 |
969.00 |
XLON |
xHaMK6hskqg |
|
04-Mar-2026 |
15:46:15 |
354 |
969.20 |
XLON |
xHaMK6hskqv |
|
04-Mar-2026 |
15:41:10 |
247 |
967.80 |
XLON |
xHaMK6hsKgw |
|
04-Mar-2026 |
15:40:46 |
333 |
967.00 |
XLON |
xHaMK6hsKPX |
|
04-Mar-2026 |
15:40:44 |
382 |
968.20 |
XLON |
xHaMK6hsLa0 |
|
04-Mar-2026 |
15:40:44 |
354 |
968.40 |
XLON |
xHaMK6hsLa2 |
|
04-Mar-2026 |
15:38:56 |
261 |
968.20 |
XLON |
xHaMK6hsGww |
|
04-Mar-2026 |
15:38:56 |
61 |
968.20 |
XLON |
xHaMK6hsGwy |
|
04-Mar-2026 |
15:38:56 |
169 |
968.00 |
XLON |
xHaMK6hsGw@ |
|
04-Mar-2026 |
15:38:56 |
246 |
967.60 |
XLON |
xHaMK6hsGw8 |
|
04-Mar-2026 |
15:38:56 |
354 |
967.80 |
XLON |
xHaMK6hsGwA |
|
04-Mar-2026 |
15:36:48 |
162 |
968.20 |
XLON |
xHaMK6hsSdP |
|
04-Mar-2026 |
15:34:04 |
299 |
964.80 |
XLON |
xHaMK6hsORJ |
|
04-Mar-2026 |
15:33:55 |
428 |
965.00 |
XLON |
xHaMK6hsPrO |
|
04-Mar-2026 |
15:32:02 |
363 |
964.20 |
XLON |
xHaMK6hs42O |
|
04-Mar-2026 |
15:30:55 |
263 |
964.20 |
XLON |
xHaMK6hs29g |
|
04-Mar-2026 |
15:30:55 |
379 |
964.40 |
XLON |
xHaMK6hs29i |
|
04-Mar-2026 |
15:29:35 |
306 |
964.00 |
XLON |
xHaMK6hs1XI |
|
04-Mar-2026 |
15:29:35 |
306 |
964.20 |
XLON |
xHaMK6hs1W3 |
|
04-Mar-2026 |
15:28:55 |
221 |
964.20 |
XLON |
xHaMK6hsEYf |
|
04-Mar-2026 |
15:27:20 |
362 |
965.60 |
XLON |
xHaMK6hsCFb |
|
04-Mar-2026 |
15:27:20 |
250 |
965.40 |
XLON |
xHaMK6hsCFZ |
|
04-Mar-2026 |
15:25:42 |
346 |
966.00 |
XLON |
xHaMK6hsBKR |
|
04-Mar-2026 |
15:25:21 |
308 |
966.20 |
XLON |
xHaMK6hs86w |
|
04-Mar-2026 |
15:23:58 |
206 |
966.00 |
XLON |
xHaMK6httZ2 |
|
04-Mar-2026 |
15:23:58 |
260 |
966.80 |
XLON |
xHaMK6httZ9 |
|
04-Mar-2026 |
15:23:58 |
373 |
967.00 |
XLON |
xHaMK6httZB |
|
04-Mar-2026 |
15:23:01 |
84 |
967.20 |
XLON |
xHaMK6htq3m |
|
04-Mar-2026 |
15:23:01 |
305 |
967.20 |
XLON |
xHaMK6htq3o |
|
04-Mar-2026 |
15:23:01 |
291 |
967.40 |
XLON |
xHaMK6htq3q |
|
04-Mar-2026 |
15:19:25 |
198 |
967.20 |
XLON |
xHaMK6ht@34 |
|
04-Mar-2026 |
15:19:22 |
380 |
968.40 |
XLON |
xHaMK6ht@EX |
|
04-Mar-2026 |
15:19:22 |
380 |
968.60 |
XLON |
xHaMK6ht@Ej |
|
04-Mar-2026 |
15:19:22 |
245 |
968.80 |
XLON |
xHaMK6ht@El |
|
04-Mar-2026 |
15:16:22 |
42 |
969.00 |
XLON |
xHaMK6htuiD |
|
04-Mar-2026 |
15:16:22 |
287 |
969.00 |
XLON |
xHaMK6htuiF |
|
04-Mar-2026 |
15:16:22 |
311 |
969.00 |
XLON |
xHaMK6htuiO |
|
04-Mar-2026 |
15:15:32 |
229 |
969.20 |
XLON |
xHaMK6htv96 |
|
04-Mar-2026 |
15:14:25 |
334 |
969.80 |
XLON |
xHaMK6htdHo |
|
04-Mar-2026 |
15:13:17 |
22 |
970.20 |
XLON |
xHaMK6htb5G |
|
04-Mar-2026 |
15:13:17 |
212 |
970.20 |
XLON |
xHaMK6htb5I |
|
04-Mar-2026 |
15:13:17 |
335 |
970.40 |
XLON |
xHaMK6htb5K |
|
04-Mar-2026 |
15:13:16 |
549 |
970.60 |
XLON |
xHaMK6htb7J |
|
04-Mar-2026 |
15:12:13 |
232 |
970.40 |
XLON |
xHaMK6htZy2 |
|
04-Mar-2026 |
15:12:13 |
116 |
970.40 |
XLON |
xHaMK6htZy4 |
|
04-Mar-2026 |
15:12:13 |
153 |
970.40 |
XLON |
xHaMK6htZy8 |
|
04-Mar-2026 |
15:09:02 |
251 |
969.40 |
XLON |
xHaMK6htjr0 |
|
04-Mar-2026 |
15:09:01 |
160 |
969.60 |
XLON |
xHaMK6htjqh |
|
04-Mar-2026 |
15:09:01 |
231 |
969.80 |
XLON |
xHaMK6htjqj |
|
04-Mar-2026 |
15:07:31 |
199 |
969.20 |
XLON |
xHaMK6hthCi |
|
04-Mar-2026 |
15:07:31 |
290 |
969.40 |
XLON |
xHaMK6hthCk |
|
04-Mar-2026 |
15:06:08 |
45 |
970.60 |
XLON |
xHaMK6htMa@ |
|
04-Mar-2026 |
15:06:08 |
370 |
970.80 |
XLON |
xHaMK6htMa0 |
|
04-Mar-2026 |
15:06:04 |
390 |
971.00 |
XLON |
xHaMK6htMgw |
|
04-Mar-2026 |
15:06:04 |
559 |
971.20 |
XLON |
xHaMK6htMgy |
|
04-Mar-2026 |
15:03:24 |
171 |
971.40 |
XLON |
xHaMK6htJpw |
|
04-Mar-2026 |
15:02:47 |
174 |
970.60 |
XLON |
xHaMK6htGgF |
|
04-Mar-2026 |
15:02:47 |
251 |
970.80 |
XLON |
xHaMK6htGgH |
|
04-Mar-2026 |
15:01:39 |
425 |
969.80 |
XLON |
xHaMK6htUhl |
|
04-Mar-2026 |
15:00:26 |
254 |
972.60 |
XLON |
xHaMK6htSRc |
|
04-Mar-2026 |
14:59:50 |
288 |
972.00 |
XLON |
xHaMK6htQVX |
|
04-Mar-2026 |
14:59:50 |
30 |
972.00 |
XLON |
xHaMK6htQVZ |
|
04-Mar-2026 |
14:59:50 |
4 |
972.00 |
XLON |
xHaMK6htQVd |
|
04-Mar-2026 |
14:59:50 |
9 |
972.00 |
XLON |
xHaMK6htQVf |
|
04-Mar-2026 |
14:59:50 |
39 |
972.00 |
XLON |
xHaMK6htQVh |
|
04-Mar-2026 |
14:59:50 |
510 |
972.20 |
XLON |
xHaMK6htQVk |
|
04-Mar-2026 |
14:59:50 |
21 |
972.20 |
XLON |
xHaMK6htQVm |
|
04-Mar-2026 |
14:59:50 |
246 |
972.00 |
XLON |
xHaMK6htQVu |
|
04-Mar-2026 |
14:59:50 |
354 |
972.20 |
XLON |
xHaMK6htQVw |
|
04-Mar-2026 |
14:56:04 |
224 |
972.40 |
XLON |
xHaMK6ht5Kq |
|
04-Mar-2026 |
14:56:04 |
159 |
972.80 |
XLON |
xHaMK6ht5KA |
|
04-Mar-2026 |
14:56:04 |
229 |
973.00 |
XLON |
xHaMK6ht5KC |
|
04-Mar-2026 |
14:54:36 |
151 |
971.60 |
XLON |
xHaMK6ht0PP |
|
04-Mar-2026 |
14:54:13 |
231 |
969.00 |
XLON |
xHaMK6htEaP |
|
04-Mar-2026 |
14:54:08 |
313 |
968.60 |
XLON |
xHaMK6htEgT |
|
04-Mar-2026 |
14:54:08 |
449 |
968.80 |
XLON |
xHaMK6htEgU |
|
04-Mar-2026 |
14:52:05 |
219 |
967.00 |
XLON |
xHaMK6htAjd |
|
04-Mar-2026 |
14:52:05 |
317 |
967.20 |
XLON |
xHaMK6htAjf |
|
04-Mar-2026 |
14:50:58 |
225 |
966.40 |
XLON |
xHaMK6ht8pH |
|
04-Mar-2026 |
14:49:50 |
207 |
965.60 |
XLON |
xHaMK6hms0q |
|
04-Mar-2026 |
14:49:06 |
211 |
966.40 |
XLON |
xHaMK6hmqlU |
|
04-Mar-2026 |
14:49:06 |
355 |
966.60 |
XLON |
xHaMK6hmqkh |
|
04-Mar-2026 |
14:49:06 |
508 |
966.80 |
XLON |
xHaMK6hmqkj |
|
04-Mar-2026 |
14:46:50 |
252 |
965.60 |
XLON |
xHaMK6hmnjQ |
|
04-Mar-2026 |
14:46:50 |
363 |
965.80 |
XLON |
xHaMK6hmnjS |
|
04-Mar-2026 |
14:46:30 |
281 |
965.40 |
XLON |
xHaMK6hmnOI |
|
04-Mar-2026 |
14:46:30 |
220 |
965.60 |
XLON |
xHaMK6hm@b5 |
|
04-Mar-2026 |
14:44:31 |
174 |
965.20 |
XLON |
xHaMK6hmwVY |
|
04-Mar-2026 |
14:44:31 |
174 |
965.40 |
XLON |
xHaMK6hmwVh |
|
04-Mar-2026 |
14:44:31 |
251 |
965.60 |
XLON |
xHaMK6hmwVj |
|
04-Mar-2026 |
14:42:45 |
254 |
965.80 |
XLON |
xHaMK6hmcZn |
|
04-Mar-2026 |
14:42:45 |
365 |
966.00 |
XLON |
xHaMK6hmcZp |
|
04-Mar-2026 |
14:41:41 |
229 |
964.60 |
XLON |
xHaMK6hmaqI |
|
04-Mar-2026 |
14:41:17 |
271 |
964.40 |
XLON |
xHaMK6hmbZG |
|
04-Mar-2026 |
14:40:07 |
224 |
965.20 |
XLON |
xHaMK6hmZvE |
|
04-Mar-2026 |
14:40:07 |
396 |
965.00 |
XLON |
xHaMK6hmZua |
|
04-Mar-2026 |
14:40:07 |
566 |
965.20 |
XLON |
xHaMK6hmZuc |
|
04-Mar-2026 |
14:37:29 |
199 |
965.00 |
XLON |
xHaMK6hmji6 |
|
04-Mar-2026 |
14:37:29 |
199 |
965.20 |
XLON |
xHaMK6hmjiF |
|
04-Mar-2026 |
14:37:10 |
391 |
965.80 |
XLON |
xHaMK6hmjSn |
|
04-Mar-2026 |
14:37:10 |
560 |
966.00 |
XLON |
xHaMK6hmjSp |
|
04-Mar-2026 |
14:34:55 |
175 |
967.20 |
XLON |
xHaMK6hmLna |
|
04-Mar-2026 |
14:34:55 |
221 |
967.40 |
XLON |
xHaMK6hmLnc |
|
04-Mar-2026 |
14:34:52 |
59 |
968.00 |
XLON |
xHaMK6hmL@c |
|
04-Mar-2026 |
14:34:52 |
158 |
967.80 |
XLON |
xHaMK6hmL@e |
|
04-Mar-2026 |
14:34:52 |
246 |
967.40 |
XLON |
xHaMK6hmL@l |
|
04-Mar-2026 |
14:34:52 |
354 |
967.60 |
XLON |
xHaMK6hmL@n |
|
04-Mar-2026 |
14:33:12 |
208 |
967.80 |
XLON |
xHaMK6hmH6p |
|
04-Mar-2026 |
14:33:12 |
301 |
968.00 |
XLON |
xHaMK6hmH6r |
|
04-Mar-2026 |
14:33:10 |
381 |
968.20 |
XLON |
xHaMK6hmHCw |
|
04-Mar-2026 |
14:32:09 |
190 |
966.80 |
XLON |
xHaMK6hmSoR |
|
04-Mar-2026 |
14:32:07 |
298 |
967.60 |
XLON |
xHaMK6hmSx3 |
|
04-Mar-2026 |
14:31:33 |
217 |
967.20 |
XLON |
xHaMK6hmQYn |
|
04-Mar-2026 |
14:31:33 |
313 |
967.40 |
XLON |
xHaMK6hmQYp |
|
04-Mar-2026 |
14:31:33 |
292 |
967.80 |
XLON |
xHaMK6hmQY$ |
|
04-Mar-2026 |
14:30:57 |
221 |
965.40 |
XLON |
xHaMK6hmRNh |
|
04-Mar-2026 |
14:30:21 |
270 |
967.00 |
XLON |
xHaMK6hmPv8 |
|
04-Mar-2026 |
14:30:19 |
236 |
966.40 |
XLON |
xHaMK6hmP1L |
|
04-Mar-2026 |
14:30:12 |
166 |
966.60 |
XLON |
xHaMK6hmPTl |
|
04-Mar-2026 |
14:30:12 |
85 |
966.60 |
XLON |
xHaMK6hmPTn |
|
04-Mar-2026 |
14:29:27 |
206 |
965.80 |
XLON |
xHaMK6hm4bk |
|
04-Mar-2026 |
14:29:26 |
344 |
965.80 |
XLON |
xHaMK6hm4d3 |
|
04-Mar-2026 |
14:29:26 |
572 |
966.00 |
XLON |
xHaMK6hm4d5 |
|
04-Mar-2026 |
14:26:19 |
385 |
964.60 |
XLON |
xHaMK6hm1XH |
|
04-Mar-2026 |
14:26:19 |
553 |
964.80 |
XLON |
xHaMK6hm1XJ |
|
04-Mar-2026 |
14:22:59 |
156 |
963.40 |
XLON |
xHaMK6hmAtM |
|
04-Mar-2026 |
14:22:59 |
225 |
963.60 |
XLON |
xHaMK6hmAtO |
|
04-Mar-2026 |
14:20:23 |
155 |
962.60 |
XLON |
xHaMK6hnsJL |
|
04-Mar-2026 |
14:20:23 |
224 |
962.80 |
XLON |
xHaMK6hnsJN |
|
04-Mar-2026 |
14:19:41 |
284 |
962.60 |
XLON |
xHaMK6hntO5 |
|
04-Mar-2026 |
14:16:52 |
318 |
963.20 |
XLON |
xHaMK6hnmHL |
|
04-Mar-2026 |
14:14:48 |
196 |
964.00 |
XLON |
xHaMK6hnyXB |
|
04-Mar-2026 |
14:14:48 |
283 |
964.20 |
XLON |
xHaMK6hnyXD |
|
04-Mar-2026 |
14:12:02 |
319 |
965.80 |
XLON |
xHaMK6hnxR6 |
|
04-Mar-2026 |
14:08:45 |
174 |
964.80 |
XLON |
xHaMK6hnbtW |
|
04-Mar-2026 |
14:08:45 |
174 |
965.20 |
XLON |
xHaMK6hnbtc |
|
04-Mar-2026 |
14:07:36 |
339 |
966.40 |
XLON |
xHaMK6hnZEH |
|
04-Mar-2026 |
14:05:39 |
180 |
966.60 |
XLON |
xHaMK6hnkoX |
|
04-Mar-2026 |
14:05:23 |
324 |
966.60 |
XLON |
xHaMK6hnkN1 |
|
04-Mar-2026 |
14:04:02 |
201 |
966.60 |
XLON |
xHaMK6hniSK |
|
04-Mar-2026 |
14:01:54 |
242 |
967.00 |
XLON |
xHaMK6hnhHv |
|
04-Mar-2026 |
13:59:18 |
260 |
967.80 |
XLON |
xHaMK6hnNn0 |
|
04-Mar-2026 |
13:59:18 |
250 |
968.20 |
XLON |
xHaMK6hnNn6 |
|
04-Mar-2026 |
13:56:15 |
155 |
969.40 |
XLON |
xHaMK6hnJVW |
|
04-Mar-2026 |
13:56:15 |
155 |
969.60 |
XLON |
xHaMK6hnJVc |
|
04-Mar-2026 |
13:54:43 |
290 |
970.20 |
XLON |
xHaMK6hnHSM |
|
04-Mar-2026 |
13:52:48 |
310 |
970.60 |
XLON |
xHaMK6hnS4z |
|
04-Mar-2026 |
13:51:23 |
225 |
971.00 |
XLON |
xHaMK6hnQil |
|
04-Mar-2026 |
13:51:23 |
325 |
971.20 |
XLON |
xHaMK6hnQin |
|
04-Mar-2026 |
13:47:21 |
245 |
971.20 |
XLON |
xHaMK6hn6n5 |
|
04-Mar-2026 |
13:47:21 |
351 |
971.40 |
XLON |
xHaMK6hn6n7 |
|
04-Mar-2026 |
13:44:24 |
289 |
971.40 |
XLON |
xHaMK6hn5vz |
|
04-Mar-2026 |
13:40:28 |
172 |
971.00 |
XLON |
xHaMK6hn18i |
|
04-Mar-2026 |
13:40:28 |
251 |
971.20 |
XLON |
xHaMK6hn18m |
|
04-Mar-2026 |
13:40:18 |
499 |
971.40 |
XLON |
xHaMK6hn1Jo |
|
04-Mar-2026 |
13:33:51 |
314 |
971.00 |
XLON |
xHaMK6hn8Md |
|
04-Mar-2026 |
13:33:51 |
254 |
971.00 |
XLON |
xHaMK6hn8Mj |
|
04-Mar-2026 |
13:30:31 |
347 |
970.80 |
XLON |
xHaMK6hoqVU |
|
04-Mar-2026 |
13:27:14 |
217 |
970.00 |
XLON |
xHaMK6homq2 |
|
04-Mar-2026 |
13:25:31 |
336 |
970.60 |
XLON |
xHaMK6ho@fM |
|
04-Mar-2026 |
13:23:29 |
222 |
970.40 |
XLON |
xHaMK6hoyJS |
|
04-Mar-2026 |
13:20:25 |
267 |
970.80 |
XLON |
xHaMK6hov49 |
|
04-Mar-2026 |
13:20:25 |
267 |
971.00 |
XLON |
xHaMK6hov4B |
|
04-Mar-2026 |
13:16:13 |
216 |
970.20 |
XLON |
xHaMK6hoY4e |
|
04-Mar-2026 |
13:14:17 |
328 |
971.80 |
XLON |
xHaMK6hoWyc |
|
04-Mar-2026 |
13:14:17 |
547 |
972.00 |
XLON |
xHaMK6hoWye |
|
04-Mar-2026 |
13:06:47 |
36 |
970.60 |
XLON |
xHaMK6hoeDU |
|
04-Mar-2026 |
13:06:47 |
303 |
970.60 |
XLON |
xHaMK6hoeCW |
|
04-Mar-2026 |
13:03:39 |
264 |
969.20 |
XLON |
xHaMK6hoNAk |
|
04-Mar-2026 |
13:03:39 |
439 |
969.40 |
XLON |
xHaMK6hoNL3 |
|
04-Mar-2026 |
12:58:18 |
296 |
968.60 |
XLON |
xHaMK6hoUqt |
|
04-Mar-2026 |
12:57:41 |
434 |
968.00 |
XLON |
xHaMK6hoVbW |
|
04-Mar-2026 |
12:52:49 |
245 |
967.60 |
XLON |
xHaMK6hoOjT |
|
04-Mar-2026 |
12:49:39 |
278 |
967.20 |
XLON |
xHaMK6ho74Z |
|
04-Mar-2026 |
12:46:50 |
346 |
967.60 |
XLON |
xHaMK6ho27c |
|
04-Mar-2026 |
12:46:50 |
499 |
967.80 |
XLON |
xHaMK6ho27e |
|
04-Mar-2026 |
12:38:54 |
191 |
969.40 |
XLON |
xHaMK6hoAtu |
|
04-Mar-2026 |
12:36:57 |
104 |
969.00 |
XLON |
xHaMK6ho866 |
|
04-Mar-2026 |
12:36:57 |
188 |
969.00 |
XLON |
xHaMK6ho868 |
|
04-Mar-2026 |
12:34:17 |
172 |
969.20 |
XLON |
xHaMK6hptl3 |
|
04-Mar-2026 |
12:34:17 |
251 |
969.40 |
XLON |
xHaMK6hptl4 |
|
04-Mar-2026 |
12:27:50 |
294 |
969.20 |
XLON |
xHaMK6hp@oW |
|
04-Mar-2026 |
12:27:50 |
294 |
969.40 |
XLON |
xHaMK6hp@oc |
|
04-Mar-2026 |
12:24:23 |
218 |
968.80 |
XLON |
xHaMK6hpzl5 |
|
04-Mar-2026 |
12:22:33 |
152 |
968.40 |
XLON |
xHaMK6hpxXH |
|
04-Mar-2026 |
12:22:33 |
253 |
968.60 |
XLON |
xHaMK6hpxXJ |
|
04-Mar-2026 |
12:22:33 |
580 |
968.80 |
XLON |
xHaMK6hpxWl |
|
04-Mar-2026 |
12:13:18 |
324 |
968.80 |
XLON |
xHaMK6hpZK0 |
|
04-Mar-2026 |
12:10:50 |
269 |
969.00 |
XLON |
xHaMK6hpXA4 |
|
04-Mar-2026 |
12:10:50 |
387 |
969.20 |
XLON |
xHaMK6hpXA6 |
|
04-Mar-2026 |
12:04:31 |
166 |
969.80 |
XLON |
xHaMK6hph8A |
|
04-Mar-2026 |
12:04:30 |
225 |
969.80 |
XLON |
xHaMK6hphB4 |
|
04-Mar-2026 |
12:02:00 |
238 |
970.20 |
XLON |
xHaMK6hpMtG |
|
04-Mar-2026 |
12:01:34 |
343 |
970.40 |
XLON |
xHaMK6hpMFq |
|
04-Mar-2026 |
11:57:28 |
100 |
970.60 |
XLON |
xHaMK6hpIfT |
|
04-Mar-2026 |
11:57:28 |
111 |
970.60 |
XLON |
xHaMK6hpIfV |
|
04-Mar-2026 |
11:54:39 |
193 |
971.20 |
XLON |
xHaMK6hpG@N |
|
04-Mar-2026 |
11:54:39 |
268 |
971.40 |
XLON |
xHaMK6hpG@P |
|
04-Mar-2026 |
11:49:46 |
288 |
971.20 |
XLON |
xHaMK6hpSws |
|
04-Mar-2026 |
11:47:12 |
189 |
970.40 |
XLON |
xHaMK6hpQzX |
|
04-Mar-2026 |
11:42:44 |
318 |
968.20 |
XLON |
xHaMK6hpPUd |
|
04-Mar-2026 |
11:42:44 |
318 |
968.40 |
XLON |
xHaMK6hpPUj |
|
04-Mar-2026 |
11:39:00 |
206 |
969.40 |
XLON |
xHaMK6hp55w |
|
04-Mar-2026 |
11:37:34 |
206 |
969.60 |
XLON |
xHaMK6hp2I9 |
|
04-Mar-2026 |
11:35:47 |
201 |
970.00 |
XLON |
xHaMK6hp0$W |
|
04-Mar-2026 |
11:33:08 |
202 |
970.60 |
XLON |
xHaMK6hpEFQ |
|
04-Mar-2026 |
11:33:06 |
266 |
970.80 |
XLON |
xHaMK6hpE9A |
|
04-Mar-2026 |
11:31:33 |
323 |
970.40 |
XLON |
xHaMK6hpCWs |
|
04-Mar-2026 |
11:26:47 |
325 |
971.00 |
XLON |
xHaMK6hp8hn |
|
04-Mar-2026 |
11:23:04 |
248 |
970.80 |
XLON |
xHaMK6hit5Y |
|
04-Mar-2026 |
11:22:58 |
351 |
971.00 |
XLON |
xHaMK6hit1x |
|
04-Mar-2026 |
11:18:05 |
151 |
970.20 |
XLON |
xHaMK6him1w |
|
04-Mar-2026 |
11:18:05 |
221 |
970.40 |
XLON |
xHaMK6him1y |
|
04-Mar-2026 |
11:17:11 |
384 |
969.60 |
XLON |
xHaMK6hinod |
|
04-Mar-2026 |
11:10:57 |
198 |
969.80 |
XLON |
xHaMK6hiwIG |
|
04-Mar-2026 |
11:08:29 |
157 |
969.20 |
XLON |
xHaMK6hivgY |
|
04-Mar-2026 |
11:08:24 |
220 |
969.20 |
XLON |
xHaMK6hivnL |
|
04-Mar-2026 |
11:04:31 |
9 |
968.60 |
XLON |
xHaMK6hibbI |
|
04-Mar-2026 |
11:04:30 |
230 |
968.80 |
XLON |
xHaMK6hibaa |
|
04-Mar-2026 |
11:02:36 |
236 |
967.60 |
XLON |
xHaMK6hiYU5 |
|
04-Mar-2026 |
11:01:00 |
232 |
968.00 |
XLON |
xHaMK6hiW5@ |
|
04-Mar-2026 |
10:58:48 |
5 |
967.40 |
XLON |
xHaMK6hik4b |
|
04-Mar-2026 |
10:58:48 |
219 |
967.40 |
XLON |
xHaMK6hik4X |
|
04-Mar-2026 |
10:58:48 |
17 |
967.40 |
XLON |
xHaMK6hik4Z |
|
04-Mar-2026 |
10:56:34 |
241 |
966.20 |
XLON |
xHaMK6hiiv1 |
|
04-Mar-2026 |
10:54:52 |
289 |
965.20 |
XLON |
xHaMK6hij90 |
|
04-Mar-2026 |
10:52:08 |
283 |
965.20 |
XLON |
xHaMK6hifSN |
|
04-Mar-2026 |
10:52:08 |
326 |
965.40 |
XLON |
xHaMK6hifVX |
|
04-Mar-2026 |
10:46:50 |
362 |
964.80 |
XLON |
xHaMK6hiJE2 |
|
04-Mar-2026 |
10:46:50 |
516 |
965.00 |
XLON |
xHaMK6hiJE4 |
|
04-Mar-2026 |
10:37:56 |
33 |
964.40 |
XLON |
xHaMK6hiO0Q |
|
04-Mar-2026 |
10:37:56 |
152 |
964.40 |
XLON |
xHaMK6hiO0S |
|
04-Mar-2026 |
10:34:01 |
213 |
964.00 |
XLON |
xHaMK6hi4il |
|
04-Mar-2026 |
10:34:01 |
213 |
964.40 |
XLON |
xHaMK6hi4ir |
|
04-Mar-2026 |
10:32:50 |
182 |
965.40 |
XLON |
xHaMK6hi5hm |
|
04-Mar-2026 |
10:32:50 |
264 |
965.60 |
XLON |
xHaMK6hi5ho |
|
04-Mar-2026 |
10:28:11 |
278 |
964.60 |
XLON |
xHaMK6hi182 |
|
04-Mar-2026 |
10:25:28 |
214 |
966.00 |
XLON |
xHaMK6hiC6l |
|
04-Mar-2026 |
10:23:33 |
180 |
966.60 |
XLON |
xHaMK6hiA0R |
|
04-Mar-2026 |
10:23:33 |
261 |
966.80 |
XLON |
xHaMK6hiA0T |
|
04-Mar-2026 |
10:19:29 |
183 |
967.20 |
XLON |
xHaMK6hjsFM |
|
04-Mar-2026 |
10:19:29 |
267 |
967.40 |
XLON |
xHaMK6hjsFO |
|
04-Mar-2026 |
10:16:01 |
339 |
967.40 |
XLON |
xHaMK6hjoEO |
|
04-Mar-2026 |
10:13:00 |
220 |
967.20 |
XLON |
xHaMK6hj@l1 |
|
04-Mar-2026 |
10:13:00 |
18 |
967.20 |
XLON |
xHaMK6hj@l3 |
|
04-Mar-2026 |
10:13:00 |
342 |
967.40 |
XLON |
xHaMK6hj@l5 |
|
04-Mar-2026 |
10:07:50 |
242 |
967.40 |
XLON |
xHaMK6hju71 |
|
04-Mar-2026 |
10:06:03 |
252 |
967.80 |
XLON |
xHaMK6hjcqD |
|
04-Mar-2026 |
10:03:47 |
294 |
968.20 |
XLON |
xHaMK6hjaYa |
|
04-Mar-2026 |
10:03:01 |
235 |
967.60 |
XLON |
xHaMK6hjaAZ |
|
04-Mar-2026 |
10:00:27 |
299 |
968.60 |
XLON |
xHaMK6hjYTu |
|
04-Mar-2026 |
09:57:15 |
199 |
968.40 |
XLON |
xHaMK6hjXTk |
|
04-Mar-2026 |
09:54:49 |
341 |
967.80 |
XLON |
xHaMK6hjlJ1 |
|
04-Mar-2026 |
09:52:30 |
191 |
967.80 |
XLON |
xHaMK6hjjRX |
|
04-Mar-2026 |
09:52:30 |
276 |
968.00 |
XLON |
xHaMK6hjjRZ |
|
04-Mar-2026 |
09:47:50 |
239 |
966.80 |
XLON |
xHaMK6hjMA1 |
|
04-Mar-2026 |
09:45:45 |
326 |
966.80 |
XLON |
xHaMK6hjKGw |
|
04-Mar-2026 |
09:45:45 |
469 |
967.00 |
XLON |
xHaMK6hjKGy |
|
04-Mar-2026 |
09:41:50 |
422 |
963.00 |
XLON |
xHaMK6hjGQd |
|
04-Mar-2026 |
09:36:30 |
270 |
963.20 |
XLON |
xHaMK6hjQBC |
|
04-Mar-2026 |
09:36:30 |
389 |
963.40 |
XLON |
xHaMK6hjQBE |
|
04-Mar-2026 |
09:31:09 |
155 |
962.80 |
XLON |
xHaMK6hj7yM |
|
04-Mar-2026 |
09:30:15 |
268 |
963.20 |
XLON |
xHaMK6hj4$X |
|
04-Mar-2026 |
09:28:25 |
377 |
964.80 |
XLON |
xHaMK6hj5IN |
|
04-Mar-2026 |
09:28:25 |
541 |
965.00 |
XLON |
xHaMK6hj5IT |
|
04-Mar-2026 |
09:21:48 |
144 |
965.00 |
XLON |
xHaMK6hjFic |
|
04-Mar-2026 |
09:21:48 |
151 |
965.00 |
XLON |
xHaMK6hjFie |
|
04-Mar-2026 |
09:17:30 |
201 |
965.40 |
XLON |
xHaMK6hjAIs |
|
04-Mar-2026 |
09:17:30 |
255 |
965.80 |
XLON |
xHaMK6hjAI6 |
|
04-Mar-2026 |
09:15:59 |
225 |
966.60 |
XLON |
xHaMK6hj8kU |
|
04-Mar-2026 |
09:14:10 |
246 |
968.00 |
XLON |
xHaMK6hksih |
|
04-Mar-2026 |
09:14:09 |
213 |
968.20 |
XLON |
xHaMK6hksiR |
|
04-Mar-2026 |
09:10:32 |
158 |
966.20 |
XLON |
xHaMK6hkrNk |
|
04-Mar-2026 |
09:09:59 |
235 |
966.80 |
XLON |
xHaMK6hko5y |
|
04-Mar-2026 |
09:07:40 |
250 |
968.20 |
XLON |
xHaMK6hkm4v |
|
04-Mar-2026 |
09:05:26 |
283 |
968.00 |
XLON |
xHaMK6hk@HK |
|
04-Mar-2026 |
09:03:40 |
196 |
967.40 |
XLON |
xHaMK6hkyAN |
|
04-Mar-2026 |
09:03:40 |
284 |
967.60 |
XLON |
xHaMK6hkyAO |
|
04-Mar-2026 |
09:00:55 |
172 |
965.20 |
XLON |
xHaMK6hkuh6 |
|
04-Mar-2026 |
08:59:59 |
171 |
965.80 |
XLON |
xHaMK6hkvwu |
|
04-Mar-2026 |
08:59:59 |
234 |
966.00 |
XLON |
xHaMK6hkvww |
|
04-Mar-2026 |
08:57:00 |
276 |
967.60 |
XLON |
xHaMK6hka5b |
|
04-Mar-2026 |
08:54:37 |
274 |
969.60 |
XLON |
xHaMK6hkZsO |
|
04-Mar-2026 |
08:53:02 |
273 |
970.60 |
XLON |
xHaMK6hkWSG |
|
04-Mar-2026 |
08:50:59 |
180 |
971.80 |
XLON |
xHaMK6hkkGN |
|
04-Mar-2026 |
08:49:43 |
236 |
972.00 |
XLON |
xHaMK6hklPO |
|
04-Mar-2026 |
08:47:53 |
280 |
972.60 |
XLON |
xHaMK6hkjTH |
|
04-Mar-2026 |
08:46:06 |
229 |
972.80 |
XLON |
xHaMK6hkhAj |
|
04-Mar-2026 |
08:46:06 |
333 |
973.00 |
XLON |
xHaMK6hkhAN |
|
04-Mar-2026 |
08:42:31 |
258 |
972.00 |
XLON |
xHaMK6hkNVT |
|
04-Mar-2026 |
08:39:59 |
154 |
972.60 |
XLON |
xHaMK6hkJlm |
|
04-Mar-2026 |
08:38:55 |
178 |
972.00 |
XLON |
xHaMK6hkGv3 |
|
04-Mar-2026 |
08:37:51 |
61 |
972.20 |
XLON |
xHaMK6hkHCg |
|
04-Mar-2026 |
08:37:51 |
51 |
972.20 |
XLON |
xHaMK6hkHCi |
|
04-Mar-2026 |
08:37:51 |
51 |
972.20 |
XLON |
xHaMK6hkHCk |
|
04-Mar-2026 |
08:37:51 |
299 |
972.20 |
XLON |
xHaMK6hkHCr |
|
04-Mar-2026 |
08:35:39 |
8 |
973.60 |
XLON |
xHaMK6hkSqH |
|
04-Mar-2026 |
08:35:39 |
34 |
973.60 |
XLON |
xHaMK6hkSqJ |
|
04-Mar-2026 |
08:35:39 |
183 |
974.20 |
XLON |
xHaMK6hkSqP |
|
04-Mar-2026 |
08:34:02 |
164 |
976.80 |
XLON |
xHaMK6hkQnW |
|
04-Mar-2026 |
08:34:02 |
236 |
977.00 |
XLON |
xHaMK6hkQnY |
|
04-Mar-2026 |
08:32:18 |
197 |
978.00 |
XLON |
xHaMK6hkOe2 |
|
04-Mar-2026 |
08:32:18 |
203 |
978.00 |
XLON |
xHaMK6hkOe4 |
|
04-Mar-2026 |
08:30:07 |
343 |
977.00 |
XLON |
xHaMK6hk7zA |
|
04-Mar-2026 |
08:29:49 |
218 |
976.20 |
XLON |
xHaMK6hk7VE |
|
04-Mar-2026 |
08:27:22 |
338 |
976.80 |
XLON |
xHaMK6hk3$1 |
|
04-Mar-2026 |
08:25:07 |
201 |
976.40 |
XLON |
xHaMK6hkEp9 |
|
04-Mar-2026 |
08:24:52 |
214 |
977.00 |
XLON |
xHaMK6hkEMi |
|
04-Mar-2026 |
08:24:52 |
308 |
977.20 |
XLON |
xHaMK6hkEMk |
|
04-Mar-2026 |
08:21:25 |
268 |
977.00 |
XLON |
xHaMK6hkAPo |
|
04-Mar-2026 |
08:21:25 |
192 |
976.80 |
XLON |
xHaMK6hkAP8 |
|
04-Mar-2026 |
08:21:25 |
322 |
977.00 |
XLON |
xHaMK6hkAPA |
|
04-Mar-2026 |
08:20:38 |
113 |
977.00 |
XLON |
xHaMK6hk8aZ |
|
04-Mar-2026 |
08:20:38 |
154 |
977.00 |
XLON |
xHaMK6hk8ab |
|
04-Mar-2026 |
08:20:38 |
226 |
977.00 |
XLON |
xHaMK6hk8ae |
|
04-Mar-2026 |
08:20:25 |
411 |
977.00 |
XLON |
xHaMK6hk8p3 |
|
04-Mar-2026 |
08:19:27 |
260 |
978.00 |
XLON |
xHaMK6hk9SP |
|
04-Mar-2026 |
08:18:44 |
375 |
978.00 |
XLON |
xHaMK6hlsEW |
|
04-Mar-2026 |
08:18:00 |
502 |
978.00 |
XLON |
xHaMK6hlt@8 |
|
04-Mar-2026 |
08:16:06 |
40 |
976.80 |
XLON |
xHaMK6hlr6A |
|
04-Mar-2026 |
08:15:21 |
208 |
976.60 |
XLON |
xHaMK6hlo$4 |
|
04-Mar-2026 |
08:14:30 |
206 |
976.80 |
XLON |
xHaMK6hlpER |
|
04-Mar-2026 |
08:12:46 |
177 |
977.40 |
XLON |
xHaMK6hlnLU |
|
04-Mar-2026 |
08:12:46 |
177 |
977.60 |
XLON |
xHaMK6hlnKa |
|
04-Mar-2026 |
08:11:22 |
186 |
978.00 |
XLON |
xHaMK6hl$v6 |
|
04-Mar-2026 |
08:10:11 |
287 |
978.00 |
XLON |
xHaMK6hlySZ |
|
04-Mar-2026 |
08:07:08 |
293 |
977.60 |
XLON |
xHaMK6hlu57 |
|
04-Mar-2026 |
08:07:08 |
357 |
977.80 |
XLON |
xHaMK6hlu5D |
|
04-Mar-2026 |
08:07:08 |
595 |
978.00 |
XLON |
xHaMK6hlu5F |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
