Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
12 March 2026 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
1,225,869 |
|
Lowest price paid per share: |
972.80p |
|
Highest price paid per share: |
997.00p |
|
Average price paid per share: |
988.97p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 12 March 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
BATS |
988.90 |
488,320 |
972.80 |
996.60 |
|
Chi-X |
989.01 |
137,562 |
973.80 |
996.80 |
|
London Stock Exchange |
989.01 |
599,987 |
973.60 |
997.00 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
12-Mar-2026 |
16:28:32 |
209 |
986.00 |
CHIX |
xHaML9mr3zn |
|
12-Mar-2026 |
16:28:32 |
2 |
986.00 |
CHIX |
xHaML9mr3zp |
|
12-Mar-2026 |
16:28:32 |
35 |
986.00 |
CHIX |
xHaML9mr3zr |
|
12-Mar-2026 |
16:28:32 |
279 |
986.00 |
CHIX |
xHaML9mr3zv |
|
12-Mar-2026 |
16:28:28 |
262 |
985.80 |
BATE |
xHaML9mr3yZ |
|
12-Mar-2026 |
16:28:28 |
1,452 |
986.00 |
BATE |
xHaML9mr3ye |
|
12-Mar-2026 |
16:28:28 |
571 |
986.00 |
BATE |
xHaML9mr3yc |
|
12-Mar-2026 |
16:28:17 |
1,817 |
986.20 |
BATE |
xHaML9mr3yo |
|
12-Mar-2026 |
16:28:17 |
206 |
986.20 |
BATE |
xHaML9mr3yq |
|
12-Mar-2026 |
16:28:07 |
372 |
986.40 |
XLON |
xHaML9mr3yD |
|
12-Mar-2026 |
16:28:07 |
341 |
986.40 |
XLON |
xHaML9mr3yF |
|
12-Mar-2026 |
16:27:32 |
359 |
986.60 |
XLON |
xHaML9mr3xB |
|
12-Mar-2026 |
16:27:32 |
207 |
986.60 |
BATE |
xHaML9mr3xD |
|
12-Mar-2026 |
16:27:32 |
1,075 |
986.80 |
XLON |
xHaML9mr3xE |
|
12-Mar-2026 |
16:27:32 |
51 |
986.80 |
XLON |
xHaML9mr3xG |
|
12-Mar-2026 |
16:27:32 |
390 |
986.80 |
BATE |
xHaML9mr3xI |
|
12-Mar-2026 |
16:27:32 |
852 |
987.00 |
BATE |
xHaML9mr3xK |
|
12-Mar-2026 |
16:27:17 |
1 |
987.00 |
BATE |
xHaML9mr35r |
|
12-Mar-2026 |
16:27:05 |
46 |
987.00 |
BATE |
xHaML9mr34R |
|
12-Mar-2026 |
16:27:05 |
472 |
986.80 |
XLON |
xHaML9mr37Y |
|
12-Mar-2026 |
16:27:05 |
1,077 |
987.00 |
XLON |
xHaML9mr37a |
|
12-Mar-2026 |
16:27:05 |
299 |
987.00 |
BATE |
xHaML9mr37c |
|
12-Mar-2026 |
16:26:49 |
312 |
987.20 |
XLON |
xHaML9mr36y |
|
12-Mar-2026 |
16:26:49 |
190 |
987.20 |
BATE |
xHaML9mr36@ |
|
12-Mar-2026 |
16:26:49 |
24 |
987.40 |
XLON |
xHaML9mr365 |
|
12-Mar-2026 |
16:26:49 |
253 |
987.40 |
XLON |
xHaML9mr367 |
|
12-Mar-2026 |
16:26:48 |
200 |
987.20 |
BATE |
xHaML9mr36H |
|
12-Mar-2026 |
16:26:48 |
75 |
987.40 |
BATE |
xHaML9mr36J |
|
12-Mar-2026 |
16:26:48 |
494 |
987.40 |
BATE |
xHaML9mr36L |
|
12-Mar-2026 |
16:26:48 |
324 |
987.40 |
BATE |
xHaML9mr36N |
|
12-Mar-2026 |
16:26:31 |
881 |
987.00 |
BATE |
xHaML9mr30y |
|
12-Mar-2026 |
16:26:25 |
304 |
987.00 |
XLON |
xHaML9mr306 |
|
12-Mar-2026 |
16:26:20 |
246 |
987.00 |
XLON |
xHaML9mr30O |
|
12-Mar-2026 |
16:26:15 |
132 |
987.20 |
XLON |
xHaML9mr33o |
|
12-Mar-2026 |
16:26:15 |
228 |
987.20 |
XLON |
xHaML9mr33q |
|
12-Mar-2026 |
16:26:15 |
169 |
987.20 |
CHIX |
xHaML9mr33x |
|
12-Mar-2026 |
16:26:15 |
233 |
987.00 |
BATE |
xHaML9mr33z |
|
12-Mar-2026 |
16:26:15 |
266 |
987.00 |
XLON |
xHaML9mr33$ |
|
12-Mar-2026 |
16:26:15 |
193 |
987.20 |
XLON |
xHaML9mr331 |
|
12-Mar-2026 |
16:26:15 |
250 |
987.20 |
XLON |
xHaML9mr333 |
|
12-Mar-2026 |
16:26:15 |
1,011 |
987.40 |
XLON |
xHaML9mr335 |
|
12-Mar-2026 |
16:26:15 |
390 |
987.20 |
BATE |
xHaML9mr337 |
|
12-Mar-2026 |
16:26:15 |
893 |
987.40 |
BATE |
xHaML9mr339 |
|
12-Mar-2026 |
16:26:15 |
281 |
987.40 |
CHIX |
xHaML9mr33B |
|
12-Mar-2026 |
16:26:09 |
893 |
987.60 |
BATE |
xHaML9mr32b |
|
12-Mar-2026 |
16:26:08 |
518 |
987.60 |
XLON |
xHaML9mr32d |
|
12-Mar-2026 |
16:26:08 |
375 |
987.60 |
XLON |
xHaML9mr32f |
|
12-Mar-2026 |
16:26:06 |
287 |
987.60 |
BATE |
xHaML9mr32g |
|
12-Mar-2026 |
16:26:02 |
893 |
987.60 |
XLON |
xHaML9mr32m |
|
12-Mar-2026 |
16:26:02 |
893 |
987.60 |
XLON |
xHaML9mr32t |
|
12-Mar-2026 |
16:26:02 |
299 |
987.60 |
BATE |
xHaML9mr32v |
|
12-Mar-2026 |
16:25:30 |
263 |
987.20 |
XLON |
xHaML9mr3K3 |
|
12-Mar-2026 |
16:25:30 |
33 |
987.20 |
XLON |
xHaML9mr3KL |
|
12-Mar-2026 |
16:25:25 |
228 |
987.20 |
XLON |
xHaML9mr3Nu |
|
12-Mar-2026 |
16:25:25 |
267 |
987.20 |
XLON |
xHaML9mr3Nw |
|
12-Mar-2026 |
16:25:22 |
2,821 |
987.00 |
BATE |
xHaML9mr3N5 |
|
12-Mar-2026 |
16:25:21 |
287 |
987.00 |
BATE |
xHaML9mr3N7 |
|
12-Mar-2026 |
16:25:10 |
294 |
987.20 |
XLON |
xHaML9mr3NJ |
|
12-Mar-2026 |
16:25:10 |
175 |
987.20 |
XLON |
xHaML9mr3NL |
|
12-Mar-2026 |
16:25:10 |
498 |
987.20 |
XLON |
xHaML9mr3NN |
|
12-Mar-2026 |
16:24:55 |
222 |
987.20 |
XLON |
xHaML9mr3Hk |
|
12-Mar-2026 |
16:24:55 |
270 |
987.20 |
XLON |
xHaML9mr3Hm |
|
12-Mar-2026 |
16:24:55 |
341 |
987.20 |
XLON |
xHaML9mr3Ho |
|
12-Mar-2026 |
16:24:55 |
51 |
987.20 |
XLON |
xHaML9mr3Hq |
|
12-Mar-2026 |
16:24:48 |
86 |
987.20 |
XLON |
xHaML9mr3GW |
|
12-Mar-2026 |
16:24:48 |
105 |
987.20 |
XLON |
xHaML9mr3GY |
|
12-Mar-2026 |
16:24:48 |
228 |
987.20 |
XLON |
xHaML9mr3Ge |
|
12-Mar-2026 |
16:24:48 |
47 |
987.20 |
XLON |
xHaML9mr3Gg |
|
12-Mar-2026 |
16:24:48 |
181 |
987.20 |
XLON |
xHaML9mr3Gm |
|
12-Mar-2026 |
16:24:48 |
105 |
987.20 |
XLON |
xHaML9mr3Go |
|
12-Mar-2026 |
16:24:48 |
341 |
987.20 |
XLON |
xHaML9mr3Gq |
|
12-Mar-2026 |
16:24:48 |
200 |
987.20 |
XLON |
xHaML9mr3Gw |
|
12-Mar-2026 |
16:24:48 |
360 |
987.20 |
XLON |
xHaML9mr3Gy |
|
12-Mar-2026 |
16:24:48 |
337 |
987.20 |
XLON |
xHaML9mr3G@ |
|
12-Mar-2026 |
16:24:48 |
105 |
987.20 |
XLON |
xHaML9mr3G0 |
|
12-Mar-2026 |
16:24:48 |
341 |
987.20 |
XLON |
xHaML9mr3G2 |
|
12-Mar-2026 |
16:24:48 |
414 |
987.20 |
XLON |
xHaML9mr3G8 |
|
12-Mar-2026 |
16:24:48 |
155 |
987.20 |
XLON |
xHaML9mr3GA |
|
12-Mar-2026 |
16:24:48 |
341 |
987.20 |
XLON |
xHaML9mr3GC |
|
12-Mar-2026 |
16:24:48 |
277 |
987.20 |
XLON |
xHaML9mr3GE |
|
12-Mar-2026 |
16:24:48 |
148 |
987.20 |
XLON |
xHaML9mr3GP |
|
12-Mar-2026 |
16:24:48 |
517 |
987.20 |
XLON |
xHaML9mr3GN |
|
12-Mar-2026 |
16:24:48 |
228 |
987.20 |
XLON |
xHaML9mr3GR |
|
12-Mar-2026 |
16:24:48 |
893 |
987.20 |
BATE |
xHaML9mr3GU |
|
12-Mar-2026 |
16:24:48 |
390 |
987.00 |
XLON |
xHaML9mr3Jd |
|
12-Mar-2026 |
16:24:48 |
289 |
987.00 |
CHIX |
xHaML9mr3Jf |
|
12-Mar-2026 |
16:24:48 |
893 |
987.20 |
XLON |
xHaML9mr3Jh |
|
12-Mar-2026 |
16:24:48 |
893 |
987.20 |
BATE |
xHaML9mr3Jj |
|
12-Mar-2026 |
16:24:05 |
10 |
986.60 |
XLON |
xHaML9mr3Vr |
|
12-Mar-2026 |
16:23:55 |
48 |
986.80 |
XLON |
xHaML9mr3V8 |
|
12-Mar-2026 |
16:23:55 |
270 |
986.80 |
XLON |
xHaML9mr3VR |
|
12-Mar-2026 |
16:23:55 |
389 |
986.40 |
XLON |
xHaML9mr3UW |
|
12-Mar-2026 |
16:23:55 |
635 |
986.60 |
XLON |
xHaML9mr3UY |
|
12-Mar-2026 |
16:23:55 |
228 |
986.60 |
XLON |
xHaML9mr3Ua |
|
12-Mar-2026 |
16:23:55 |
30 |
986.60 |
XLON |
xHaML9mr3Uc |
|
12-Mar-2026 |
16:23:55 |
359 |
986.60 |
CHIX |
xHaML9mr3Ue |
|
12-Mar-2026 |
16:23:38 |
210 |
986.60 |
BATE |
xHaML9mr3Pt |
|
12-Mar-2026 |
16:23:13 |
569 |
987.00 |
BATE |
xHaML9mr3Rq |
|
12-Mar-2026 |
16:23:12 |
390 |
986.80 |
XLON |
xHaML9mr3Rv |
|
12-Mar-2026 |
16:23:11 |
351 |
987.00 |
XLON |
xHaML9mr3R5 |
|
12-Mar-2026 |
16:23:08 |
893 |
987.00 |
XLON |
xHaML9mr3Q7 |
|
12-Mar-2026 |
16:23:03 |
275 |
987.20 |
XLON |
xHaML9mr0cr |
|
12-Mar-2026 |
16:23:03 |
271 |
987.20 |
BATE |
xHaML9mr0cu |
|
12-Mar-2026 |
16:23:03 |
279 |
987.20 |
XLON |
xHaML9mr0cy |
|
12-Mar-2026 |
16:23:03 |
269 |
987.20 |
XLON |
xHaML9mr0c2 |
|
12-Mar-2026 |
16:23:01 |
278 |
987.20 |
XLON |
xHaML9mr0cR |
|
12-Mar-2026 |
16:23:01 |
247 |
987.20 |
BATE |
xHaML9mr0XX |
|
12-Mar-2026 |
16:23:01 |
12 |
987.20 |
XLON |
xHaML9mr0Xf |
|
12-Mar-2026 |
16:23:01 |
881 |
987.20 |
XLON |
xHaML9mr0Xd |
|
12-Mar-2026 |
16:22:59 |
11 |
987.20 |
BATE |
xHaML9mr0XF |
|
12-Mar-2026 |
16:22:59 |
1,596 |
987.20 |
BATE |
xHaML9mr0XH |
|
12-Mar-2026 |
16:22:59 |
798 |
987.20 |
BATE |
xHaML9mr0XJ |
|
12-Mar-2026 |
16:22:53 |
867 |
987.20 |
XLON |
xHaML9mr0Wu |
|
12-Mar-2026 |
16:22:53 |
26 |
987.20 |
XLON |
xHaML9mr0Ww |
|
12-Mar-2026 |
16:22:50 |
310 |
987.20 |
CHIX |
xHaML9mr0WF |
|
12-Mar-2026 |
16:22:47 |
248 |
987.40 |
XLON |
xHaML9mr0WT |
|
12-Mar-2026 |
16:22:46 |
201 |
987.40 |
XLON |
xHaML9mr0YM |
|
12-Mar-2026 |
16:22:46 |
413 |
987.40 |
CHIX |
xHaML9mr0jX |
|
12-Mar-2026 |
16:22:46 |
7 |
987.40 |
CHIX |
xHaML9mr0jZ |
|
12-Mar-2026 |
16:22:46 |
481 |
987.40 |
XLON |
xHaML9mr0js |
|
12-Mar-2026 |
16:22:46 |
247 |
987.40 |
XLON |
xHaML9mr0ju |
|
12-Mar-2026 |
16:22:42 |
103 |
987.40 |
XLON |
xHaML9mr0kK |
|
12-Mar-2026 |
16:22:42 |
284 |
987.60 |
XLON |
xHaML9mr0kS |
|
12-Mar-2026 |
16:22:42 |
163 |
987.60 |
XLON |
xHaML9mr0kU |
|
12-Mar-2026 |
16:22:42 |
98 |
987.40 |
XLON |
xHaML9mr0fW |
|
12-Mar-2026 |
16:22:42 |
243 |
987.40 |
XLON |
xHaML9mr0fY |
|
12-Mar-2026 |
16:22:42 |
341 |
987.40 |
XLON |
xHaML9mr0fa |
|
12-Mar-2026 |
16:22:42 |
341 |
987.40 |
XLON |
xHaML9mr0fc |
|
12-Mar-2026 |
16:22:42 |
206 |
987.60 |
CHIX |
xHaML9mr0fz |
|
12-Mar-2026 |
16:22:42 |
778 |
987.80 |
CHIX |
xHaML9mr0fx |
|
12-Mar-2026 |
16:22:42 |
76 |
987.80 |
CHIX |
xHaML9mr0fv |
|
12-Mar-2026 |
16:22:42 |
24 |
987.80 |
CHIX |
xHaML9mr0fr |
|
12-Mar-2026 |
16:22:42 |
227 |
987.80 |
CHIX |
xHaML9mr0ft |
|
12-Mar-2026 |
16:22:42 |
778 |
987.60 |
CHIX |
xHaML9mr0f$ |
|
12-Mar-2026 |
16:22:42 |
321 |
987.40 |
CHIX |
xHaML9mr0fJ |
|
12-Mar-2026 |
16:22:42 |
390 |
987.40 |
BATE |
xHaML9mr0fL |
|
12-Mar-2026 |
16:22:42 |
271 |
987.40 |
XLON |
xHaML9mr0fN |
|
12-Mar-2026 |
16:22:42 |
97 |
987.40 |
XLON |
xHaML9mr0fP |
|
12-Mar-2026 |
16:22:42 |
732 |
987.60 |
CHIX |
xHaML9mr0eX |
|
12-Mar-2026 |
16:22:42 |
606 |
987.60 |
XLON |
xHaML9mr0fV |
|
12-Mar-2026 |
16:22:42 |
893 |
987.60 |
BATE |
xHaML9mr0fT |
|
12-Mar-2026 |
16:22:42 |
287 |
987.60 |
XLON |
xHaML9mr0fR |
|
12-Mar-2026 |
16:22:28 |
187 |
988.00 |
XLON |
xHaML9mr0hP |
|
12-Mar-2026 |
16:22:28 |
341 |
988.00 |
XLON |
xHaML9mr0gh |
|
12-Mar-2026 |
16:22:28 |
112 |
988.00 |
XLON |
xHaML9mr0gf |
|
12-Mar-2026 |
16:22:28 |
1,517 |
987.80 |
XLON |
xHaML9mr0gm |
|
12-Mar-2026 |
16:22:26 |
421 |
988.20 |
XLON |
xHaML9mr0g2 |
|
12-Mar-2026 |
16:22:26 |
152 |
988.20 |
XLON |
xHaML9mr0gH |
|
12-Mar-2026 |
16:22:05 |
64 |
987.00 |
XLON |
xHaML9mr0t3 |
|
12-Mar-2026 |
16:21:28 |
128 |
986.40 |
XLON |
xHaML9mr0yf |
|
12-Mar-2026 |
16:21:28 |
341 |
986.40 |
XLON |
xHaML9mr0yh |
|
12-Mar-2026 |
16:21:28 |
893 |
986.20 |
XLON |
xHaML9mr0yn |
|
12-Mar-2026 |
16:20:48 |
400 |
985.40 |
XLON |
xHaML9mr07O |
|
12-Mar-2026 |
16:19:20 |
420 |
985.00 |
XLON |
xHaML9mr0Ki |
|
12-Mar-2026 |
16:18:34 |
230 |
984.60 |
XLON |
xHaML9mr0G0 |
|
12-Mar-2026 |
16:18:34 |
36 |
984.60 |
XLON |
xHaML9mr0JE |
|
12-Mar-2026 |
16:17:54 |
353 |
983.60 |
BATE |
xHaML9mr0Va |
|
12-Mar-2026 |
16:17:38 |
186 |
983.60 |
XLON |
xHaML9mr0PA |
|
12-Mar-2026 |
16:17:38 |
103 |
983.60 |
XLON |
xHaML9mr0PH |
|
12-Mar-2026 |
16:17:38 |
228 |
983.60 |
XLON |
xHaML9mr0PJ |
|
12-Mar-2026 |
16:17:38 |
279 |
983.60 |
CHIX |
xHaML9mr0PL |
|
12-Mar-2026 |
16:17:37 |
171 |
983.80 |
BATE |
xHaML9mr0PR |
|
12-Mar-2026 |
16:17:35 |
1,368 |
983.80 |
BATE |
xHaML9mr0OG |
|
12-Mar-2026 |
16:17:35 |
297 |
983.60 |
XLON |
xHaML9mr0ON |
|
12-Mar-2026 |
16:17:35 |
679 |
983.80 |
XLON |
xHaML9mr0OP |
|
12-Mar-2026 |
16:17:35 |
460 |
983.80 |
CHIX |
xHaML9mr0OQ |
|
12-Mar-2026 |
16:17:31 |
889 |
983.80 |
XLON |
xHaML9mr0Ri |
|
12-Mar-2026 |
16:17:29 |
213 |
984.00 |
XLON |
xHaML9mr0Rt |
|
12-Mar-2026 |
16:17:29 |
148 |
984.00 |
XLON |
xHaML9mr0Rv |
|
12-Mar-2026 |
16:17:29 |
100 |
984.00 |
XLON |
xHaML9mr0Rx |
|
12-Mar-2026 |
16:17:29 |
341 |
984.00 |
XLON |
xHaML9mr0Rz |
|
12-Mar-2026 |
16:17:29 |
228 |
984.00 |
XLON |
xHaML9mr0R$ |
|
12-Mar-2026 |
16:17:29 |
495 |
983.80 |
XLON |
xHaML9mr0R4 |
|
12-Mar-2026 |
16:16:48 |
300 |
983.20 |
BATE |
xHaML9mr1X9 |
|
12-Mar-2026 |
16:16:37 |
932 |
983.00 |
BATE |
xHaML9mr1Wo |
|
12-Mar-2026 |
16:16:32 |
772 |
983.00 |
XLON |
xHaML9mr1W@ |
|
12-Mar-2026 |
16:16:29 |
302 |
983.20 |
CHIX |
xHaML9mr1W9 |
|
12-Mar-2026 |
16:16:29 |
397 |
983.20 |
XLON |
xHaML9mr1WC |
|
12-Mar-2026 |
16:16:29 |
346 |
983.20 |
CHIX |
xHaML9mr1WE |
|
12-Mar-2026 |
16:16:29 |
1,648 |
983.20 |
BATE |
xHaML9mr1WG |
|
12-Mar-2026 |
16:16:29 |
909 |
983.40 |
XLON |
xHaML9mr1WS |
|
12-Mar-2026 |
16:16:29 |
1,473 |
983.40 |
BATE |
xHaML9mr1WU |
|
12-Mar-2026 |
16:16:29 |
161 |
983.40 |
CHIX |
xHaML9mr1ZW |
|
12-Mar-2026 |
16:16:29 |
341 |
983.60 |
XLON |
xHaML9mr1Zm |
|
12-Mar-2026 |
16:16:29 |
117 |
983.60 |
XLON |
xHaML9mr1Zi |
|
12-Mar-2026 |
16:16:29 |
235 |
983.60 |
XLON |
xHaML9mr1Zk |
|
12-Mar-2026 |
16:16:29 |
3,733 |
983.60 |
BATE |
xHaML9mr1Zu |
|
12-Mar-2026 |
16:16:29 |
330 |
983.60 |
CHIX |
xHaML9mr1Zw |
|
12-Mar-2026 |
16:16:29 |
451 |
983.60 |
XLON |
xHaML9mr1Z2 |
|
12-Mar-2026 |
16:16:29 |
1,021 |
983.60 |
XLON |
xHaML9mr1Z4 |
|
12-Mar-2026 |
16:15:40 |
165 |
983.80 |
XLON |
xHaML9mr1iJ |
|
12-Mar-2026 |
16:15:40 |
397 |
983.80 |
XLON |
xHaML9mr1iL |
|
12-Mar-2026 |
16:15:38 |
270 |
983.80 |
XLON |
xHaML9mr1lX |
|
12-Mar-2026 |
16:15:38 |
670 |
983.80 |
XLON |
xHaML9mr1lh |
|
12-Mar-2026 |
16:15:08 |
1,040 |
983.40 |
XLON |
xHaML9mr1f$ |
|
12-Mar-2026 |
16:15:08 |
305 |
983.40 |
XLON |
xHaML9mr1f1 |
|
12-Mar-2026 |
16:15:07 |
322 |
983.40 |
CHIX |
xHaML9mr1f2 |
|
12-Mar-2026 |
16:15:06 |
295 |
983.40 |
CHIX |
xHaML9mr1f8 |
|
12-Mar-2026 |
16:14:51 |
538 |
983.40 |
BATE |
xHaML9mr1ek |
|
12-Mar-2026 |
16:13:55 |
390 |
983.40 |
XLON |
xHaML9mr1r9 |
|
12-Mar-2026 |
16:13:55 |
376 |
983.40 |
XLON |
xHaML9mr1rH |
|
12-Mar-2026 |
16:13:55 |
115 |
983.40 |
CHIX |
xHaML9mr1rJ |
|
12-Mar-2026 |
16:13:53 |
330 |
983.60 |
XLON |
xHaML9mr1rN |
|
12-Mar-2026 |
16:13:53 |
893 |
983.60 |
BATE |
xHaML9mr1rP |
|
12-Mar-2026 |
16:13:53 |
274 |
983.60 |
CHIX |
xHaML9mr1rR |
|
12-Mar-2026 |
16:13:53 |
296 |
983.60 |
XLON |
xHaML9mr1rT |
|
12-Mar-2026 |
16:13:53 |
627 |
983.80 |
XLON |
xHaML9mr1qX |
|
12-Mar-2026 |
16:13:53 |
801 |
983.80 |
XLON |
xHaML9mr1qZ |
|
12-Mar-2026 |
16:13:53 |
947 |
983.80 |
BATE |
xHaML9mr1qn |
|
12-Mar-2026 |
16:13:53 |
395 |
983.80 |
CHIX |
xHaML9mr1qp |
|
12-Mar-2026 |
16:13:03 |
302 |
983.20 |
XLON |
xHaML9mr1nq |
|
12-Mar-2026 |
16:13:03 |
161 |
983.20 |
XLON |
xHaML9mr1ns |
|
12-Mar-2026 |
16:12:47 |
639 |
983.20 |
XLON |
xHaML9mr1mc |
|
12-Mar-2026 |
16:12:47 |
224 |
983.20 |
BATE |
xHaML9mr1me |
|
12-Mar-2026 |
16:12:38 |
208 |
983.20 |
BATE |
xHaML9mr1pa |
|
12-Mar-2026 |
16:12:38 |
1,302 |
983.20 |
XLON |
xHaML9mr1pW |
|
12-Mar-2026 |
16:12:38 |
218 |
983.20 |
CHIX |
xHaML9mr1pY |
|
12-Mar-2026 |
16:12:36 |
305 |
983.40 |
XLON |
xHaML9mr1po |
|
12-Mar-2026 |
16:12:36 |
341 |
983.40 |
XLON |
xHaML9mr1pq |
|
12-Mar-2026 |
16:12:36 |
1,309 |
983.40 |
BATE |
xHaML9mr1p@ |
|
12-Mar-2026 |
16:12:36 |
333 |
983.40 |
CHIX |
xHaML9mr1py |
|
12-Mar-2026 |
16:12:36 |
677 |
983.40 |
XLON |
xHaML9mr1pw |
|
12-Mar-2026 |
16:12:35 |
360 |
983.60 |
CHIX |
xHaML9mr1p6 |
|
12-Mar-2026 |
16:11:20 |
212 |
983.40 |
XLON |
xHaML9mr1$s |
|
12-Mar-2026 |
16:11:20 |
185 |
983.40 |
XLON |
xHaML9mr1$u |
|
12-Mar-2026 |
16:11:19 |
1,021 |
983.60 |
BATE |
xHaML9mr1$5 |
|
12-Mar-2026 |
16:11:19 |
569 |
983.60 |
XLON |
xHaML9mr1$7 |
|
12-Mar-2026 |
16:11:19 |
241 |
983.60 |
BATE |
xHaML9mr1$9 |
|
12-Mar-2026 |
16:11:10 |
173 |
983.60 |
CHIX |
xHaML9mr1@r |
|
12-Mar-2026 |
16:11:08 |
871 |
983.60 |
XLON |
xHaML9mr1@y |
|
12-Mar-2026 |
16:11:06 |
245 |
983.60 |
CHIX |
xHaML9mr1@6 |
|
12-Mar-2026 |
16:11:06 |
2,193 |
983.60 |
BATE |
xHaML9mr1@G |
|
12-Mar-2026 |
16:11:06 |
487 |
983.40 |
XLON |
xHaML9mr1@I |
|
12-Mar-2026 |
16:11:06 |
1,303 |
983.60 |
XLON |
xHaML9mr1@K |
|
12-Mar-2026 |
16:11:06 |
269 |
983.60 |
CHIX |
xHaML9mr1@M |
|
12-Mar-2026 |
16:10:29 |
314 |
983.40 |
XLON |
xHaML9mr1xG |
|
12-Mar-2026 |
16:10:29 |
455 |
983.40 |
BATE |
xHaML9mr1xI |
|
12-Mar-2026 |
16:10:29 |
328 |
983.60 |
CHIX |
xHaML9mr1xK |
|
12-Mar-2026 |
16:10:19 |
330 |
983.80 |
XLON |
xHaML9mr1wi |
|
12-Mar-2026 |
16:10:19 |
8 |
983.80 |
XLON |
xHaML9mr1wk |
|
12-Mar-2026 |
16:10:19 |
233 |
983.80 |
XLON |
xHaML9mr1wp |
|
12-Mar-2026 |
16:10:19 |
329 |
983.80 |
XLON |
xHaML9mr1wr |
|
12-Mar-2026 |
16:10:19 |
12 |
983.80 |
XLON |
xHaML9mr1wu |
|
12-Mar-2026 |
16:10:19 |
341 |
983.80 |
XLON |
xHaML9mr1ww |
|
12-Mar-2026 |
16:10:19 |
413 |
983.80 |
CHIX |
xHaML9mr1w4 |
|
12-Mar-2026 |
16:10:05 |
1,154 |
983.60 |
XLON |
xHaML9mr15c |
|
12-Mar-2026 |
16:09:24 |
54 |
983.20 |
BATE |
xHaML9mr16J |
|
12-Mar-2026 |
16:09:01 |
186 |
982.60 |
BATE |
xHaML9mr10e |
|
12-Mar-2026 |
16:09:01 |
428 |
982.60 |
XLON |
xHaML9mr10m |
|
12-Mar-2026 |
16:09:01 |
303 |
982.60 |
BATE |
xHaML9mr10o |
|
12-Mar-2026 |
16:08:53 |
442 |
982.80 |
XLON |
xHaML9mr10H |
|
12-Mar-2026 |
16:08:53 |
2 |
982.80 |
XLON |
xHaML9mr10J |
|
12-Mar-2026 |
16:08:53 |
423 |
982.80 |
BATE |
xHaML9mr10L |
|
12-Mar-2026 |
16:08:45 |
154 |
982.80 |
CHIX |
xHaML9mr13j |
|
12-Mar-2026 |
16:08:45 |
188 |
982.80 |
CHIX |
xHaML9mr130 |
|
12-Mar-2026 |
16:08:45 |
1 |
982.80 |
CHIX |
xHaML9mr139 |
|
12-Mar-2026 |
16:08:45 |
970 |
982.80 |
BATE |
xHaML9mr13B |
|
12-Mar-2026 |
16:08:45 |
637 |
982.80 |
XLON |
xHaML9mr137 |
|
12-Mar-2026 |
16:08:27 |
133 |
982.60 |
BATE |
xHaML9mr1DI |
|
12-Mar-2026 |
16:08:26 |
146 |
982.60 |
BATE |
xHaML9mr1DK |
|
12-Mar-2026 |
16:08:26 |
7 |
982.60 |
BATE |
xHaML9mr1DM |
|
12-Mar-2026 |
16:08:20 |
572 |
983.20 |
BATE |
xHaML9mr1C2 |
|
12-Mar-2026 |
16:08:12 |
215 |
983.40 |
XLON |
xHaML9mr1Fi |
|
12-Mar-2026 |
16:08:11 |
312 |
983.60 |
XLON |
xHaML9mr1Fw |
|
12-Mar-2026 |
16:08:11 |
67 |
983.60 |
XLON |
xHaML9mr1F3 |
|
12-Mar-2026 |
16:08:11 |
192 |
983.60 |
XLON |
xHaML9mr1F5 |
|
12-Mar-2026 |
16:08:10 |
224 |
983.80 |
BATE |
xHaML9mr1FD |
|
12-Mar-2026 |
16:08:10 |
432 |
983.80 |
XLON |
xHaML9mr1FF |
|
12-Mar-2026 |
16:08:09 |
341 |
984.00 |
XLON |
xHaML9mr1FP |
|
12-Mar-2026 |
16:08:09 |
170 |
984.00 |
XLON |
xHaML9mr1FR |
|
12-Mar-2026 |
16:08:09 |
241 |
984.00 |
CHIX |
xHaML9mr1FU |
|
12-Mar-2026 |
16:08:09 |
885 |
984.00 |
XLON |
xHaML9mr1Eb |
|
12-Mar-2026 |
16:08:09 |
954 |
984.00 |
BATE |
xHaML9mr1Ed |
|
12-Mar-2026 |
16:08:09 |
362 |
984.00 |
CHIX |
xHaML9mr1Ef |
|
12-Mar-2026 |
16:07:45 |
206 |
984.00 |
BATE |
xHaML9mr19w |
|
12-Mar-2026 |
16:07:10 |
823 |
984.20 |
BATE |
xHaML9mr1B6 |
|
12-Mar-2026 |
16:07:10 |
119 |
984.20 |
CHIX |
xHaML9mr1B8 |
|
12-Mar-2026 |
16:07:09 |
100 |
984.20 |
CHIX |
xHaML9mr1BD |
|
12-Mar-2026 |
16:07:09 |
169 |
984.40 |
XLON |
xHaML9mr1BG |
|
12-Mar-2026 |
16:07:09 |
124 |
984.60 |
XLON |
xHaML9mr1BL |
|
12-Mar-2026 |
16:07:09 |
157 |
984.60 |
XLON |
xHaML9mr1BN |
|
12-Mar-2026 |
16:07:09 |
150 |
984.40 |
XLON |
xHaML9mr1BQ |
|
12-Mar-2026 |
16:07:09 |
246 |
984.20 |
XLON |
xHaML9mr1BS |
|
12-Mar-2026 |
16:07:09 |
248 |
984.20 |
XLON |
xHaML9mr1BU |
|
12-Mar-2026 |
16:07:09 |
274 |
984.60 |
XLON |
xHaML9mr1Ak |
|
12-Mar-2026 |
16:07:09 |
948 |
985.00 |
XLON |
xHaML9mr1Am |
|
12-Mar-2026 |
16:07:09 |
456 |
984.80 |
XLON |
xHaML9mr1Ao |
|
12-Mar-2026 |
16:07:09 |
156 |
984.60 |
CHIX |
xHaML9mr1Aq |
|
12-Mar-2026 |
16:07:09 |
349 |
984.60 |
BATE |
xHaML9mr1As |
|
12-Mar-2026 |
16:07:09 |
580 |
984.80 |
BATE |
xHaML9mr1Au |
|
12-Mar-2026 |
16:07:09 |
1,325 |
985.00 |
BATE |
xHaML9mr1Aw |
|
12-Mar-2026 |
16:07:09 |
262 |
984.80 |
CHIX |
xHaML9mr1Ay |
|
12-Mar-2026 |
16:06:09 |
515 |
984.00 |
BATE |
xHaML9mr1H2 |
|
12-Mar-2026 |
16:06:08 |
912 |
984.40 |
BATE |
xHaML9mr1HP |
|
12-Mar-2026 |
16:06:07 |
73 |
984.60 |
CHIX |
xHaML9mr1HR |
|
12-Mar-2026 |
16:06:07 |
262 |
984.60 |
CHIX |
xHaML9mr1HT |
|
12-Mar-2026 |
16:06:05 |
49 |
984.80 |
XLON |
xHaML9mr1HV |
|
12-Mar-2026 |
16:06:05 |
283 |
984.80 |
XLON |
xHaML9mr1GX |
|
12-Mar-2026 |
16:06:04 |
478 |
985.00 |
XLON |
xHaML9mr1GZ |
|
12-Mar-2026 |
16:06:04 |
308 |
985.00 |
BATE |
xHaML9mr1Gu |
|
12-Mar-2026 |
16:06:04 |
374 |
984.80 |
XLON |
xHaML9mr1Gw |
|
12-Mar-2026 |
16:06:04 |
256 |
985.20 |
CHIX |
xHaML9mr1G4 |
|
12-Mar-2026 |
16:06:04 |
283 |
985.00 |
CHIX |
xHaML9mr1Gy |
|
12-Mar-2026 |
16:06:04 |
650 |
985.20 |
BATE |
xHaML9mr1G6 |
|
12-Mar-2026 |
16:06:04 |
393 |
985.20 |
CHIX |
xHaML9mr1G8 |
|
12-Mar-2026 |
16:06:04 |
622 |
985.00 |
XLON |
xHaML9mr1G@ |
|
12-Mar-2026 |
16:06:04 |
1,419 |
985.20 |
XLON |
xHaML9mr1G0 |
|
12-Mar-2026 |
16:06:04 |
243 |
985.20 |
BATE |
xHaML9mr1G2 |
|
12-Mar-2026 |
16:05:25 |
78 |
985.40 |
BATE |
xHaML9mr1IQ |
|
12-Mar-2026 |
16:05:25 |
156 |
985.40 |
XLON |
xHaML9mr1Ta |
|
12-Mar-2026 |
16:05:17 |
453 |
985.00 |
XLON |
xHaML9mr1SW |
|
12-Mar-2026 |
16:05:17 |
1,034 |
985.20 |
XLON |
xHaML9mr1SY |
|
12-Mar-2026 |
16:03:56 |
83 |
986.20 |
XLON |
xHaML9mr1Po |
|
12-Mar-2026 |
16:03:55 |
187 |
986.20 |
XLON |
xHaML9mr1Pq |
|
12-Mar-2026 |
16:03:55 |
164 |
986.20 |
BATE |
xHaML9mr1Ps |
|
12-Mar-2026 |
16:03:55 |
82 |
986.20 |
BATE |
xHaML9mr1Pu |
|
12-Mar-2026 |
16:03:54 |
355 |
986.20 |
BATE |
xHaML9mr1P2 |
|
12-Mar-2026 |
16:03:54 |
52 |
986.20 |
XLON |
xHaML9mr1P4 |
|
12-Mar-2026 |
16:03:54 |
243 |
986.20 |
XLON |
xHaML9mr1P6 |
|
12-Mar-2026 |
16:03:51 |
813 |
986.40 |
BATE |
xHaML9mr1P8 |
|
12-Mar-2026 |
16:03:51 |
513 |
986.40 |
XLON |
xHaML9mr1PA |
|
12-Mar-2026 |
16:03:51 |
163 |
986.40 |
XLON |
xHaML9mr1PC |
|
12-Mar-2026 |
16:03:50 |
9 |
987.00 |
BATE |
xHaML9mr1OZ |
|
12-Mar-2026 |
16:03:50 |
259 |
987.00 |
BATE |
xHaML9mr1Ob |
|
12-Mar-2026 |
16:03:50 |
562 |
986.60 |
BATE |
xHaML9mr1Of |
|
12-Mar-2026 |
16:03:50 |
132 |
986.60 |
XLON |
xHaML9mr1Oi |
|
12-Mar-2026 |
16:03:50 |
228 |
986.60 |
XLON |
xHaML9mr1Ok |
|
12-Mar-2026 |
16:03:50 |
594 |
986.80 |
XLON |
xHaML9mr1Op |
|
12-Mar-2026 |
16:03:50 |
1,365 |
986.80 |
BATE |
xHaML9mr1Os |
|
12-Mar-2026 |
16:03:50 |
289 |
986.80 |
CHIX |
xHaML9mr1Ou |
|
12-Mar-2026 |
16:03:50 |
274 |
987.00 |
XLON |
xHaML9mr1Or |
|
12-Mar-2026 |
16:03:50 |
2,403 |
987.00 |
BATE |
xHaML9mr1O2 |
|
12-Mar-2026 |
16:03:50 |
422 |
987.00 |
CHIX |
xHaML9mr1O4 |
|
12-Mar-2026 |
16:03:25 |
581 |
987.00 |
XLON |
xHaML9mr1Rt |
|
12-Mar-2026 |
16:02:47 |
221 |
987.00 |
XLON |
xHaML9mrEX9 |
|
12-Mar-2026 |
16:02:27 |
582 |
987.20 |
BATE |
xHaML9mrEWC |
|
12-Mar-2026 |
16:02:26 |
935 |
987.20 |
BATE |
xHaML9mrEWE |
|
12-Mar-2026 |
16:02:25 |
224 |
987.20 |
BATE |
xHaML9mrEZl |
|
12-Mar-2026 |
16:02:24 |
317 |
987.20 |
XLON |
xHaML9mrEZw |
|
12-Mar-2026 |
16:02:24 |
206 |
987.20 |
XLON |
xHaML9mrEZy |
|
12-Mar-2026 |
16:02:24 |
361 |
987.20 |
XLON |
xHaML9mrEZ4 |
|
12-Mar-2026 |
16:02:23 |
1,234 |
987.40 |
BATE |
xHaML9mrEZO |
|
12-Mar-2026 |
16:02:23 |
264 |
987.40 |
XLON |
xHaML9mrEZQ |
|
12-Mar-2026 |
16:02:23 |
337 |
987.40 |
XLON |
xHaML9mrEZS |
|
12-Mar-2026 |
16:02:23 |
283 |
987.40 |
BATE |
xHaML9mrEZU |
|
12-Mar-2026 |
16:02:22 |
807 |
987.60 |
BATE |
xHaML9mrEY1 |
|
12-Mar-2026 |
16:02:22 |
390 |
987.60 |
BATE |
xHaML9mrEYM |
|
12-Mar-2026 |
16:02:22 |
337 |
987.60 |
XLON |
xHaML9mrEYO |
|
12-Mar-2026 |
16:02:22 |
182 |
987.60 |
CHIX |
xHaML9mrEYQ |
|
12-Mar-2026 |
16:02:22 |
235 |
987.60 |
XLON |
xHaML9mrEYK |
|
12-Mar-2026 |
16:02:21 |
454 |
987.80 |
XLON |
xHaML9mrEjg |
|
12-Mar-2026 |
16:02:21 |
440 |
987.80 |
XLON |
xHaML9mrEji |
|
12-Mar-2026 |
16:02:21 |
280 |
987.80 |
XLON |
xHaML9mrEjk |
|
12-Mar-2026 |
16:02:21 |
341 |
987.80 |
XLON |
xHaML9mrEjm |
|
12-Mar-2026 |
16:02:21 |
535 |
987.80 |
XLON |
xHaML9mrEjs |
|
12-Mar-2026 |
16:02:21 |
146 |
987.80 |
XLON |
xHaML9mrEju |
|
12-Mar-2026 |
16:02:21 |
341 |
987.80 |
XLON |
xHaML9mrEjw |
|
12-Mar-2026 |
16:02:21 |
572 |
987.80 |
XLON |
xHaML9mrEj0 |
|
12-Mar-2026 |
16:02:21 |
228 |
987.80 |
XLON |
xHaML9mrEj2 |
|
12-Mar-2026 |
16:02:21 |
547 |
987.80 |
XLON |
xHaML9mrEj8 |
|
12-Mar-2026 |
16:02:21 |
200 |
987.80 |
XLON |
xHaML9mrEjA |
|
12-Mar-2026 |
16:02:21 |
341 |
987.80 |
XLON |
xHaML9mrEjC |
|
12-Mar-2026 |
16:02:21 |
86 |
987.60 |
XLON |
xHaML9mrEjL |
|
12-Mar-2026 |
16:02:21 |
304 |
987.60 |
XLON |
xHaML9mrEjJ |
|
12-Mar-2026 |
16:02:21 |
9 |
987.80 |
XLON |
xHaML9mrEjN |
|
12-Mar-2026 |
16:02:21 |
893 |
987.80 |
BATE |
xHaML9mrEjP |
|
12-Mar-2026 |
16:02:18 |
893 |
987.80 |
BATE |
xHaML9mrEid |
|
12-Mar-2026 |
16:02:18 |
275 |
987.80 |
CHIX |
xHaML9mrEie |
|
12-Mar-2026 |
16:02:18 |
884 |
987.80 |
XLON |
xHaML9mrEig |
|
12-Mar-2026 |
16:02:17 |
362 |
987.80 |
CHIX |
xHaML9mrEiD |
|
12-Mar-2026 |
16:02:17 |
771 |
987.80 |
XLON |
xHaML9mrEiH |
|
12-Mar-2026 |
16:02:17 |
122 |
987.80 |
XLON |
xHaML9mrEiF |
|
12-Mar-2026 |
16:01:49 |
692 |
987.80 |
BATE |
xHaML9mrEky |
|
12-Mar-2026 |
16:01:49 |
392 |
988.00 |
CHIX |
xHaML9mrEkE |
|
12-Mar-2026 |
16:01:49 |
893 |
988.00 |
BATE |
xHaML9mrEkG |
|
12-Mar-2026 |
16:01:49 |
893 |
988.00 |
XLON |
xHaML9mrEkC |
|
12-Mar-2026 |
16:01:42 |
710 |
988.20 |
XLON |
xHaML9mrEeu |
|
12-Mar-2026 |
16:01:04 |
702 |
987.00 |
CHIX |
xHaML9mrEsK |
|
12-Mar-2026 |
16:01:04 |
742 |
987.00 |
CHIX |
xHaML9mrEsQ |
|
12-Mar-2026 |
16:01:04 |
115 |
986.80 |
BATE |
xHaML9mrEnm |
|
12-Mar-2026 |
16:01:04 |
778 |
986.80 |
BATE |
xHaML9mrEno |
|
12-Mar-2026 |
16:01:04 |
390 |
986.60 |
XLON |
xHaML9mrEnq |
|
12-Mar-2026 |
16:01:04 |
284 |
986.60 |
CHIX |
xHaML9mrEns |
|
12-Mar-2026 |
16:01:04 |
893 |
986.80 |
XLON |
xHaML9mrEnu |
|
12-Mar-2026 |
16:01:04 |
409 |
986.80 |
CHIX |
xHaML9mrEnw |
|
12-Mar-2026 |
16:00:16 |
390 |
986.60 |
XLON |
xHaML9mrEza |
|
12-Mar-2026 |
16:00:16 |
893 |
986.80 |
XLON |
xHaML9mrEzc |
|
12-Mar-2026 |
15:59:08 |
57 |
986.60 |
XLON |
xHaML9mrE49 |
|
12-Mar-2026 |
15:56:56 |
727 |
986.80 |
XLON |
xHaML9mrE2A |
|
12-Mar-2026 |
15:55:32 |
237 |
985.80 |
BATE |
xHaML9mrELZ |
|
12-Mar-2026 |
15:55:31 |
466 |
986.00 |
BATE |
xHaML9mrELb |
|
12-Mar-2026 |
15:55:30 |
1,063 |
986.20 |
BATE |
xHaML9mrELd |
|
12-Mar-2026 |
15:55:29 |
886 |
986.40 |
BATE |
xHaML9mrELl |
|
12-Mar-2026 |
15:55:15 |
45 |
986.60 |
BATE |
xHaML9mrELJ |
|
12-Mar-2026 |
15:55:15 |
344 |
986.60 |
BATE |
xHaML9mrELL |
|
12-Mar-2026 |
15:55:14 |
377 |
986.80 |
XLON |
xHaML9mrELM |
|
12-Mar-2026 |
15:55:14 |
542 |
987.00 |
XLON |
xHaML9mrELR |
|
12-Mar-2026 |
15:55:14 |
390 |
986.80 |
BATE |
xHaML9mrEKd |
|
12-Mar-2026 |
15:55:14 |
594 |
986.80 |
XLON |
xHaML9mrEKf |
|
12-Mar-2026 |
15:55:14 |
1,357 |
987.00 |
XLON |
xHaML9mrEKh |
|
12-Mar-2026 |
15:55:14 |
287 |
986.80 |
CHIX |
xHaML9mrEKj |
|
12-Mar-2026 |
15:55:14 |
893 |
987.00 |
BATE |
xHaML9mrEKl |
|
12-Mar-2026 |
15:55:14 |
411 |
987.00 |
CHIX |
xHaML9mrEKn |
|
12-Mar-2026 |
15:54:40 |
893 |
987.00 |
BATE |
xHaML9mrEG@ |
|
12-Mar-2026 |
15:54:40 |
348 |
987.00 |
CHIX |
xHaML9mrEG0 |
|
12-Mar-2026 |
15:54:40 |
473 |
987.00 |
XLON |
xHaML9mrEGy |
|
12-Mar-2026 |
15:53:49 |
1,689 |
986.20 |
XLON |
xHaML9mrEUM |
|
12-Mar-2026 |
15:53:49 |
705 |
986.40 |
XLON |
xHaML9mrEPY |
|
12-Mar-2026 |
15:53:49 |
416 |
986.40 |
XLON |
xHaML9mrEPy |
|
12-Mar-2026 |
15:53:49 |
50 |
986.40 |
XLON |
xHaML9mrEPs |
|
12-Mar-2026 |
15:53:49 |
883 |
986.40 |
XLON |
xHaML9mrEPu |
|
12-Mar-2026 |
15:53:49 |
200 |
986.40 |
XLON |
xHaML9mrEPw |
|
12-Mar-2026 |
15:53:49 |
947 |
986.20 |
BATE |
xHaML9mrEP7 |
|
12-Mar-2026 |
15:53:49 |
268 |
986.20 |
CHIX |
xHaML9mrEP9 |
|
12-Mar-2026 |
15:53:49 |
893 |
986.20 |
XLON |
xHaML9mrEP5 |
|
12-Mar-2026 |
15:53:07 |
404 |
986.40 |
CHIX |
xHaML9mrFaE |
|
12-Mar-2026 |
15:51:39 |
280 |
985.60 |
XLON |
xHaML9mrFem |
|
12-Mar-2026 |
15:51:24 |
565 |
985.80 |
BATE |
xHaML9mrFgL |
|
12-Mar-2026 |
15:51:20 |
608 |
985.80 |
BATE |
xHaML9mrFrW |
|
12-Mar-2026 |
15:51:19 |
371 |
985.80 |
XLON |
xHaML9mrFra |
|
12-Mar-2026 |
15:51:19 |
308 |
985.80 |
CHIX |
xHaML9mrFrc |
|
12-Mar-2026 |
15:51:19 |
318 |
985.80 |
XLON |
xHaML9mrFrY |
|
12-Mar-2026 |
15:51:17 |
228 |
985.80 |
XLON |
xHaML9mrFry |
|
12-Mar-2026 |
15:51:17 |
379 |
985.80 |
XLON |
xHaML9mrFr@ |
|
12-Mar-2026 |
15:51:17 |
274 |
985.80 |
CHIX |
xHaML9mrFr0 |
|
12-Mar-2026 |
15:51:17 |
322 |
985.80 |
XLON |
xHaML9mrFrw |
|
12-Mar-2026 |
15:50:32 |
398 |
985.20 |
BATE |
xHaML9mrFmo |
|
12-Mar-2026 |
15:50:32 |
118 |
985.40 |
BATE |
xHaML9mrFmt |
|
12-Mar-2026 |
15:50:32 |
791 |
985.40 |
BATE |
xHaML9mrFmv |
|
12-Mar-2026 |
15:50:30 |
1,507 |
985.60 |
BATE |
xHaML9mrFmV |
|
12-Mar-2026 |
15:50:12 |
1,467 |
985.80 |
XLON |
xHaML9mrFoj |
|
12-Mar-2026 |
15:50:12 |
1,120 |
985.80 |
BATE |
xHaML9mrFop |
|
12-Mar-2026 |
15:50:12 |
249 |
985.80 |
CHIX |
xHaML9mrFor |
|
12-Mar-2026 |
15:50:12 |
1,434 |
986.00 |
XLON |
xHaML9mrFoy |
|
12-Mar-2026 |
15:50:12 |
360 |
986.00 |
CHIX |
xHaML9mrFo@ |
|
12-Mar-2026 |
15:50:12 |
893 |
986.00 |
BATE |
xHaML9mrFo0 |
|
12-Mar-2026 |
15:50:03 |
512 |
986.20 |
XLON |
xHaML9mrFyr |
|
12-Mar-2026 |
15:50:03 |
146 |
986.20 |
XLON |
xHaML9mrFyt |
|
12-Mar-2026 |
15:50:03 |
416 |
986.20 |
XLON |
xHaML9mrFyv |
|
12-Mar-2026 |
15:50:03 |
73 |
986.20 |
XLON |
xHaML9mrFyx |
|
12-Mar-2026 |
15:50:03 |
169 |
986.20 |
XLON |
xHaML9mrFy4 |
|
12-Mar-2026 |
15:50:03 |
748 |
986.20 |
CHIX |
xHaML9mrFyC |
|
12-Mar-2026 |
15:50:01 |
671 |
986.00 |
BATE |
xHaML9mrF$b |
|
12-Mar-2026 |
15:49:23 |
1,547 |
985.80 |
XLON |
xHaML9mrFuP |
|
12-Mar-2026 |
15:49:23 |
138 |
985.80 |
XLON |
xHaML9mrFuR |
|
12-Mar-2026 |
15:49:23 |
187 |
985.80 |
XLON |
xHaML9mrFxl |
|
12-Mar-2026 |
15:49:23 |
893 |
985.60 |
XLON |
xHaML9mrFxo |
|
12-Mar-2026 |
15:49:23 |
357 |
985.60 |
CHIX |
xHaML9mrFxq |
|
12-Mar-2026 |
15:48:27 |
154 |
985.60 |
XLON |
xHaML9mrF1N |
|
12-Mar-2026 |
15:48:09 |
377 |
985.80 |
XLON |
xHaML9mrF2x |
|
12-Mar-2026 |
15:48:09 |
361 |
985.80 |
XLON |
xHaML9mrF2E |
|
12-Mar-2026 |
15:48:09 |
363 |
985.80 |
XLON |
xHaML9mrF2K |
|
12-Mar-2026 |
15:48:09 |
2 |
985.80 |
XLON |
xHaML9mrFDc |
|
12-Mar-2026 |
15:47:45 |
1,012 |
985.40 |
BATE |
xHaML9mrFB6 |
|
12-Mar-2026 |
15:47:45 |
337 |
985.40 |
CHIX |
xHaML9mrFB8 |
|
12-Mar-2026 |
15:47:37 |
508 |
985.40 |
BATE |
xHaML9mrFLh |
|
12-Mar-2026 |
15:46:30 |
354 |
986.20 |
XLON |
xHaML9mrFSy |
|
12-Mar-2026 |
15:46:30 |
58 |
986.40 |
XLON |
xHaML9mrFS4 |
|
12-Mar-2026 |
15:46:30 |
34 |
986.40 |
BATE |
xHaML9mrFS8 |
|
12-Mar-2026 |
15:46:30 |
134 |
986.40 |
BATE |
xHaML9mrFSA |
|
12-Mar-2026 |
15:46:30 |
187 |
986.40 |
XLON |
xHaML9mrFS6 |
|
12-Mar-2026 |
15:46:30 |
409 |
986.60 |
XLON |
xHaML9mrFSH |
|
12-Mar-2026 |
15:46:30 |
91 |
986.60 |
BATE |
xHaML9mrFSJ |
|
12-Mar-2026 |
15:46:30 |
190 |
986.60 |
BATE |
xHaML9mrFSL |
|
12-Mar-2026 |
15:46:30 |
164 |
986.80 |
BATE |
xHaML9mrFSO |
|
12-Mar-2026 |
15:46:29 |
478 |
986.80 |
BATE |
xHaML9mrFVa |
|
12-Mar-2026 |
15:46:29 |
589 |
986.80 |
BATE |
xHaML9mrFVj |
|
12-Mar-2026 |
15:46:29 |
414 |
986.80 |
XLON |
xHaML9mrFVq |
|
12-Mar-2026 |
15:46:29 |
213 |
986.80 |
XLON |
xHaML9mrFVs |
|
12-Mar-2026 |
15:46:29 |
69 |
986.80 |
BATE |
xHaML9mrFV5 |
|
12-Mar-2026 |
15:46:29 |
1,101 |
986.80 |
XLON |
xHaML9mrFV7 |
|
12-Mar-2026 |
15:46:05 |
80 |
986.80 |
CHIX |
xHaML9mrFPW |
|
12-Mar-2026 |
15:46:04 |
95 |
986.80 |
CHIX |
xHaML9mrFPl |
|
12-Mar-2026 |
15:46:02 |
262 |
986.80 |
CHIX |
xHaML9mrFPE |
|
12-Mar-2026 |
15:46:02 |
1,214 |
986.80 |
BATE |
xHaML9mrFPG |
|
12-Mar-2026 |
15:46:00 |
126 |
986.80 |
XLON |
xHaML9mrFO6 |
|
12-Mar-2026 |
15:46:00 |
731 |
986.80 |
XLON |
xHaML9mrFO8 |
|
12-Mar-2026 |
15:45:59 |
688 |
987.00 |
BATE |
xHaML9mrFOS |
|
12-Mar-2026 |
15:45:59 |
176 |
987.00 |
CHIX |
xHaML9mrFOU |
|
12-Mar-2026 |
15:45:59 |
789 |
987.00 |
XLON |
xHaML9mrFOQ |
|
12-Mar-2026 |
15:45:07 |
646 |
987.00 |
XLON |
xHaML9mrCaF |
|
12-Mar-2026 |
15:45:06 |
215 |
987.00 |
BATE |
xHaML9mrCaM |
|
12-Mar-2026 |
15:45:06 |
360 |
987.20 |
BATE |
xHaML9mrCaO |
|
12-Mar-2026 |
15:45:05 |
953 |
987.20 |
XLON |
xHaML9mrCdX |
|
12-Mar-2026 |
15:44:47 |
162 |
987.60 |
CHIX |
xHaML9mrCdA |
|
12-Mar-2026 |
15:44:47 |
151 |
987.40 |
CHIX |
xHaML9mrCdL |
|
12-Mar-2026 |
15:44:47 |
221 |
987.60 |
CHIX |
xHaML9mrCdN |
|
12-Mar-2026 |
15:44:28 |
1,184 |
987.60 |
XLON |
xHaML9mrCXq |
|
12-Mar-2026 |
15:44:28 |
281 |
987.60 |
CHIX |
xHaML9mrCXs |
|
12-Mar-2026 |
15:44:28 |
181 |
987.60 |
BATE |
xHaML9mrCXu |
|
12-Mar-2026 |
15:44:03 |
172 |
987.60 |
BATE |
xHaML9mrCWJ |
|
12-Mar-2026 |
15:44:02 |
386 |
987.80 |
BATE |
xHaML9mrCWM |
|
12-Mar-2026 |
15:44:02 |
642 |
988.00 |
BATE |
xHaML9mrCWO |
|
12-Mar-2026 |
15:44:01 |
1,163 |
988.20 |
BATE |
xHaML9mrCZd |
|
12-Mar-2026 |
15:44:00 |
103 |
988.20 |
BATE |
xHaML9mrCZf |
|
12-Mar-2026 |
15:44:00 |
1,404 |
988.40 |
BATE |
xHaML9mrCZn |
|
12-Mar-2026 |
15:43:16 |
321 |
988.40 |
CHIX |
xHaML9mrCju |
|
12-Mar-2026 |
15:43:16 |
823 |
988.40 |
BATE |
xHaML9mrCjw |
|
12-Mar-2026 |
15:43:15 |
281 |
988.40 |
BATE |
xHaML9mrCj@ |
|
12-Mar-2026 |
15:43:14 |
93 |
988.40 |
XLON |
xHaML9mrCjK |
|
12-Mar-2026 |
15:43:13 |
741 |
988.60 |
XLON |
xHaML9mrCiY |
|
12-Mar-2026 |
15:43:13 |
535 |
988.60 |
CHIX |
xHaML9mrCia |
|
12-Mar-2026 |
15:43:13 |
293 |
988.60 |
BATE |
xHaML9mrCic |
|
12-Mar-2026 |
15:43:13 |
781 |
988.80 |
BATE |
xHaML9mrCij |
|
12-Mar-2026 |
15:43:13 |
1,530 |
988.80 |
XLON |
xHaML9mrCih |
|
12-Mar-2026 |
15:43:12 |
136 |
989.00 |
XLON |
xHaML9mrCin |
|
12-Mar-2026 |
15:43:12 |
228 |
989.00 |
XLON |
xHaML9mrCip |
|
12-Mar-2026 |
15:43:12 |
237 |
989.00 |
XLON |
xHaML9mrCiu |
|
12-Mar-2026 |
15:43:10 |
273 |
989.00 |
BATE |
xHaML9mrCli |
|
12-Mar-2026 |
15:43:10 |
84 |
989.00 |
XLON |
xHaML9mrClN |
|
12-Mar-2026 |
15:43:10 |
498 |
989.00 |
XLON |
xHaML9mrClS |
|
12-Mar-2026 |
15:41:59 |
273 |
988.40 |
CHIX |
xHaML9mrCmq |
|
12-Mar-2026 |
15:41:57 |
824 |
988.40 |
XLON |
xHaML9mrCz2 |
|
12-Mar-2026 |
15:41:49 |
197 |
988.00 |
XLON |
xHaML9mrCyB |
|
12-Mar-2026 |
15:41:49 |
63 |
988.20 |
XLON |
xHaML9mrCyD |
|
12-Mar-2026 |
15:41:49 |
912 |
988.20 |
XLON |
xHaML9mrCyF |
|
12-Mar-2026 |
15:41:49 |
228 |
988.20 |
XLON |
xHaML9mrCyH |
|
12-Mar-2026 |
15:41:49 |
223 |
988.20 |
CHIX |
xHaML9mrCyJ |
|
12-Mar-2026 |
15:41:27 |
143 |
988.20 |
XLON |
xHaML9mrCF0 |
|
12-Mar-2026 |
15:40:32 |
238 |
988.80 |
BATE |
xHaML9mrD@Y |
|
12-Mar-2026 |
15:40:32 |
172 |
988.80 |
BATE |
xHaML9mrD@f |
|
12-Mar-2026 |
15:40:29 |
661 |
989.20 |
BATE |
xHaML9mrDus |
|
12-Mar-2026 |
15:40:29 |
129 |
988.80 |
XLON |
xHaML9mrDu0 |
|
12-Mar-2026 |
15:40:29 |
278 |
989.00 |
XLON |
xHaML9mrDu4 |
|
12-Mar-2026 |
15:40:29 |
101 |
989.20 |
XLON |
xHaML9mrDu6 |
|
12-Mar-2026 |
15:40:29 |
1,040 |
989.20 |
BATE |
xHaML9mrDu8 |
|
12-Mar-2026 |
15:40:29 |
234 |
989.20 |
CHIX |
xHaML9mrDuC |
|
12-Mar-2026 |
15:40:27 |
75 |
989.20 |
CHIX |
xHaML9mrDwj |
|
12-Mar-2026 |
15:40:26 |
574 |
989.20 |
XLON |
xHaML9mrD5$ |
|
12-Mar-2026 |
15:40:26 |
1,321 |
989.40 |
XLON |
xHaML9mrD4e |
|
12-Mar-2026 |
15:40:26 |
288 |
989.40 |
CHIX |
xHaML9mrD4g |
|
12-Mar-2026 |
15:40:22 |
584 |
989.20 |
XLON |
xHaML9mrD1B |
|
12-Mar-2026 |
15:39:14 |
228 |
987.00 |
XLON |
xHaML9mrAel |
|
12-Mar-2026 |
15:39:14 |
1,035 |
987.20 |
XLON |
xHaML9mrAen |
|
12-Mar-2026 |
15:39:14 |
225 |
986.80 |
BATE |
xHaML9mrAep |
|
12-Mar-2026 |
15:39:14 |
374 |
987.00 |
BATE |
xHaML9mrAet |
|
12-Mar-2026 |
15:39:14 |
188 |
987.00 |
CHIX |
xHaML9mrAer |
|
12-Mar-2026 |
15:39:14 |
856 |
987.20 |
BATE |
xHaML9mrAev |
|
12-Mar-2026 |
15:39:14 |
274 |
987.20 |
CHIX |
xHaML9mrAex |
|
12-Mar-2026 |
15:38:22 |
192 |
986.80 |
BATE |
xHaML9mrAgM |
|
12-Mar-2026 |
15:38:22 |
232 |
986.80 |
XLON |
xHaML9mrAgO |
|
12-Mar-2026 |
15:38:21 |
280 |
987.00 |
CHIX |
xHaML9mrAra |
|
12-Mar-2026 |
15:38:21 |
231 |
987.00 |
XLON |
xHaML9mrArW |
|
12-Mar-2026 |
15:38:21 |
190 |
987.00 |
BATE |
xHaML9mrArY |
|
12-Mar-2026 |
15:38:08 |
31 |
988.20 |
BATE |
xHaML9mrArv |
|
12-Mar-2026 |
15:38:08 |
566 |
988.40 |
BATE |
xHaML9mrArw |
|
12-Mar-2026 |
15:38:08 |
176 |
988.60 |
XLON |
xHaML9mrAry |
|
12-Mar-2026 |
15:38:08 |
1,292 |
988.60 |
BATE |
xHaML9mrAr@ |
|
12-Mar-2026 |
15:38:08 |
310 |
988.80 |
BATE |
xHaML9mrArE |
|
12-Mar-2026 |
15:38:08 |
230 |
989.00 |
XLON |
xHaML9mrArG |
|
12-Mar-2026 |
15:38:08 |
107 |
989.00 |
XLON |
xHaML9mrArI |
|
12-Mar-2026 |
15:38:08 |
484 |
989.20 |
XLON |
xHaML9mrArK |
|
12-Mar-2026 |
15:38:08 |
516 |
989.00 |
BATE |
xHaML9mrArM |
|
12-Mar-2026 |
15:38:08 |
814 |
989.20 |
BATE |
xHaML9mrArO |
|
12-Mar-2026 |
15:38:08 |
56 |
989.20 |
BATE |
xHaML9mrArQ |
|
12-Mar-2026 |
15:38:08 |
310 |
989.20 |
BATE |
xHaML9mrArS |
|
12-Mar-2026 |
15:38:02 |
929 |
989.20 |
XLON |
xHaML9mrAqJ |
|
12-Mar-2026 |
15:37:57 |
554 |
989.40 |
XLON |
xHaML9mrAqS |
|
12-Mar-2026 |
15:37:39 |
352 |
989.20 |
CHIX |
xHaML9mrApZ |
|
12-Mar-2026 |
15:37:39 |
1,026 |
989.20 |
XLON |
xHaML9mrApo |
|
12-Mar-2026 |
15:37:39 |
293 |
989.20 |
CHIX |
xHaML9mrApq |
|
12-Mar-2026 |
15:37:39 |
3,025 |
989.20 |
BATE |
xHaML9mrAps |
|
12-Mar-2026 |
15:37:38 |
318 |
989.40 |
BATE |
xHaML9mrApA |
|
12-Mar-2026 |
15:37:20 |
1 |
989.40 |
BATE |
xHaML9mrAo6 |
|
12-Mar-2026 |
15:37:07 |
49 |
989.40 |
BATE |
xHaML9mrAzZ |
|
12-Mar-2026 |
15:37:05 |
299 |
989.40 |
CHIX |
xHaML9mrAz@ |
|
12-Mar-2026 |
15:37:05 |
36 |
989.40 |
XLON |
xHaML9mrAzw |
|
12-Mar-2026 |
15:37:05 |
884 |
989.40 |
XLON |
xHaML9mrAzy |
|
12-Mar-2026 |
15:36:43 |
52 |
989.40 |
XLON |
xHaML9mrA$l |
|
12-Mar-2026 |
15:36:43 |
462 |
989.40 |
XLON |
xHaML9mrA$n |
|
12-Mar-2026 |
15:36:43 |
394 |
989.40 |
XLON |
xHaML9mrA$p |
|
12-Mar-2026 |
15:36:43 |
521 |
989.40 |
XLON |
xHaML9mrA$r |
|
12-Mar-2026 |
15:36:43 |
393 |
989.40 |
CHIX |
xHaML9mrA$t |
|
12-Mar-2026 |
15:36:26 |
142 |
989.60 |
XLON |
xHaML9mrA@2 |
|
12-Mar-2026 |
15:36:26 |
722 |
989.60 |
XLON |
xHaML9mrA@4 |
|
12-Mar-2026 |
15:36:17 |
279 |
989.60 |
CHIX |
xHaML9mrA@Q |
|
12-Mar-2026 |
15:36:17 |
1 |
989.60 |
CHIX |
xHaML9mrAve |
|
12-Mar-2026 |
15:36:17 |
206 |
989.60 |
CHIX |
xHaML9mrAvg |
|
12-Mar-2026 |
15:35:42 |
1,369 |
989.20 |
XLON |
xHaML9mrAwx |
|
12-Mar-2026 |
15:34:23 |
600 |
989.40 |
XLON |
xHaML9mrA3v |
|
12-Mar-2026 |
15:34:23 |
1,348 |
989.40 |
BATE |
xHaML9mrA3x |
|
12-Mar-2026 |
15:34:23 |
367 |
989.40 |
CHIX |
xHaML9mrA3z |
|
12-Mar-2026 |
15:33:49 |
500 |
989.20 |
XLON |
xHaML9mrAEn |
|
12-Mar-2026 |
15:33:48 |
260 |
989.40 |
CHIX |
xHaML9mrAEs |
|
12-Mar-2026 |
15:33:48 |
1,037 |
989.40 |
BATE |
xHaML9mrAEq |
|
12-Mar-2026 |
15:33:48 |
522 |
989.40 |
XLON |
xHaML9mrAEo |
|
12-Mar-2026 |
15:33:39 |
208 |
989.40 |
XLON |
xHaML9mrAET |
|
12-Mar-2026 |
15:33:33 |
79 |
989.40 |
XLON |
xHaML9mrA9g |
|
12-Mar-2026 |
15:33:33 |
425 |
989.40 |
XLON |
xHaML9mrA9i |
|
12-Mar-2026 |
15:33:01 |
334 |
989.40 |
XLON |
xHaML9mrAAV |
|
12-Mar-2026 |
15:33:00 |
196 |
989.40 |
XLON |
xHaML9mrALR |
|
12-Mar-2026 |
15:33:00 |
46 |
989.40 |
XLON |
xHaML9mrALT |
|
12-Mar-2026 |
15:32:43 |
190 |
989.40 |
XLON |
xHaML9mrAKA |
|
12-Mar-2026 |
15:32:43 |
275 |
989.60 |
XLON |
xHaML9mrAKC |
|
12-Mar-2026 |
15:32:43 |
938 |
989.60 |
BATE |
xHaML9mrAKE |
|
12-Mar-2026 |
15:32:37 |
387 |
989.60 |
BATE |
xHaML9mrAKJ |
|
12-Mar-2026 |
15:32:35 |
310 |
989.60 |
CHIX |
xHaML9mrAKR |
|
12-Mar-2026 |
15:32:35 |
216 |
989.60 |
XLON |
xHaML9mrAKT |
|
12-Mar-2026 |
15:32:14 |
5 |
989.80 |
XLON |
xHaML9mrAMv |
|
12-Mar-2026 |
15:32:14 |
1,503 |
989.80 |
BATE |
xHaML9mrAMw |
|
12-Mar-2026 |
15:32:14 |
336 |
990.00 |
BATE |
xHaML9mrAMy |
|
12-Mar-2026 |
15:32:14 |
186 |
990.00 |
BATE |
xHaML9mrAM@ |
|
12-Mar-2026 |
15:32:14 |
345 |
990.00 |
XLON |
xHaML9mrAMI |
|
12-Mar-2026 |
15:32:14 |
224 |
990.00 |
XLON |
xHaML9mrAMR |
|
12-Mar-2026 |
15:32:03 |
293 |
990.00 |
XLON |
xHaML9mrAHr |
|
12-Mar-2026 |
15:32:02 |
100 |
990.00 |
BATE |
xHaML9mrAH0 |
|
12-Mar-2026 |
15:32:02 |
254 |
990.00 |
XLON |
xHaML9mrAH2 |
|
12-Mar-2026 |
15:31:52 |
248 |
990.00 |
XLON |
xHaML9mrAHH |
|
12-Mar-2026 |
15:31:40 |
310 |
990.00 |
CHIX |
xHaML9mrAGo |
|
12-Mar-2026 |
15:31:39 |
260 |
990.00 |
CHIX |
xHaML9mrAGu |
|
12-Mar-2026 |
15:31:39 |
312 |
990.00 |
XLON |
xHaML9mrAGw |
|
12-Mar-2026 |
15:31:38 |
328 |
990.00 |
XLON |
xHaML9mrAG2 |
|
12-Mar-2026 |
15:31:22 |
471 |
990.00 |
XLON |
xHaML9mrAJl |
|
12-Mar-2026 |
15:31:15 |
102 |
990.00 |
XLON |
xHaML9mrAI$ |
|
12-Mar-2026 |
15:31:15 |
440 |
990.00 |
XLON |
xHaML9mrAI1 |
|
12-Mar-2026 |
15:31:08 |
231 |
990.20 |
XLON |
xHaML9mrATm |
|
12-Mar-2026 |
15:30:45 |
261 |
990.20 |
XLON |
xHaML9mrASx |
|
12-Mar-2026 |
15:30:45 |
215 |
990.20 |
CHIX |
xHaML9mrASz |
|
12-Mar-2026 |
15:30:33 |
368 |
990.20 |
XLON |
xHaML9mrASR |
|
12-Mar-2026 |
15:30:32 |
438 |
990.20 |
XLON |
xHaML9mrAVX |
|
12-Mar-2026 |
15:30:18 |
278 |
990.40 |
BATE |
xHaML9mrAVv |
|
12-Mar-2026 |
15:30:11 |
72 |
990.40 |
BATE |
xHaML9mrAPd |
|
12-Mar-2026 |
15:30:08 |
371 |
990.60 |
BATE |
xHaML9mrAPg |
|
12-Mar-2026 |
15:30:01 |
356 |
990.80 |
XLON |
xHaML9mrAOa |
|
12-Mar-2026 |
15:30:01 |
209 |
990.80 |
CHIX |
xHaML9mrAOc |
|
12-Mar-2026 |
15:30:01 |
848 |
990.80 |
BATE |
xHaML9mrAOe |
|
12-Mar-2026 |
15:30:01 |
79 |
991.00 |
XLON |
xHaML9mrAOo |
|
12-Mar-2026 |
15:30:00 |
432 |
991.00 |
XLON |
xHaML9mrAOq |
|
12-Mar-2026 |
15:29:59 |
272 |
991.00 |
CHIX |
xHaML9mrAOw |
|
12-Mar-2026 |
15:29:59 |
434 |
991.00 |
XLON |
xHaML9mrAOy |
|
12-Mar-2026 |
15:29:58 |
100 |
991.00 |
BATE |
xHaML9mrAO7 |
|
12-Mar-2026 |
15:29:58 |
99 |
991.00 |
CHIX |
xHaML9mrAO9 |
|
12-Mar-2026 |
15:29:36 |
594 |
991.00 |
XLON |
xHaML9mrART |
|
12-Mar-2026 |
15:29:36 |
1,189 |
991.00 |
BATE |
xHaML9mrARV |
|
12-Mar-2026 |
15:28:51 |
522 |
991.40 |
BATE |
xHaML9mrBak |
|
12-Mar-2026 |
15:28:50 |
195 |
991.40 |
BATE |
xHaML9mrBas |
|
12-Mar-2026 |
15:28:50 |
186 |
991.40 |
BATE |
xHaML9mrBax |
|
12-Mar-2026 |
15:28:50 |
372 |
991.40 |
BATE |
xHaML9mrBaz |
|
12-Mar-2026 |
15:28:50 |
216 |
991.40 |
BATE |
xHaML9mrBa$ |
|
12-Mar-2026 |
15:28:48 |
207 |
991.40 |
XLON |
xHaML9mrBa5 |
|
12-Mar-2026 |
15:28:48 |
100 |
991.40 |
BATE |
xHaML9mrBa7 |
|
12-Mar-2026 |
15:28:43 |
226 |
991.60 |
XLON |
xHaML9mrBdq |
|
12-Mar-2026 |
15:28:43 |
949 |
991.60 |
BATE |
xHaML9mrBds |
|
12-Mar-2026 |
15:28:35 |
194 |
991.80 |
XLON |
xHaML9mrBd8 |
|
12-Mar-2026 |
15:28:35 |
133 |
991.80 |
XLON |
xHaML9mrBdA |
|
12-Mar-2026 |
15:28:35 |
1,128 |
992.00 |
BATE |
xHaML9mrBdG |
|
12-Mar-2026 |
15:28:35 |
650 |
992.00 |
BATE |
xHaML9mrBdI |
|
12-Mar-2026 |
15:28:35 |
390 |
992.00 |
BATE |
xHaML9mrBdV |
|
12-Mar-2026 |
15:28:35 |
494 |
992.00 |
XLON |
xHaML9mrBdT |
|
12-Mar-2026 |
15:28:35 |
341 |
992.20 |
CHIX |
xHaML9mrBcb |
|
12-Mar-2026 |
15:28:35 |
647 |
992.20 |
XLON |
xHaML9mrBcd |
|
12-Mar-2026 |
15:28:35 |
482 |
992.20 |
XLON |
xHaML9mrBcX |
|
12-Mar-2026 |
15:28:35 |
893 |
992.20 |
BATE |
xHaML9mrBcZ |
|
12-Mar-2026 |
15:27:46 |
893 |
992.40 |
BATE |
xHaML9mrBY8 |
|
12-Mar-2026 |
15:27:46 |
25 |
992.40 |
CHIX |
xHaML9mrBYA |
|
12-Mar-2026 |
15:27:46 |
643 |
992.40 |
XLON |
xHaML9mrBY6 |
|
12-Mar-2026 |
15:27:46 |
316 |
992.40 |
CHIX |
xHaML9mrBYC |
|
12-Mar-2026 |
15:27:18 |
308 |
992.40 |
XLON |
xHaML9mrBj1 |
|
12-Mar-2026 |
15:26:42 |
342 |
992.40 |
CHIX |
xHaML9mrBk@ |
|
12-Mar-2026 |
15:26:42 |
264 |
992.40 |
XLON |
xHaML9mrBky |
|
12-Mar-2026 |
15:26:37 |
596 |
992.40 |
XLON |
xHaML9mrBkH |
|
12-Mar-2026 |
15:26:36 |
1,008 |
992.40 |
XLON |
xHaML9mrBkK |
|
12-Mar-2026 |
15:26:35 |
126 |
992.60 |
BATE |
xHaML9mrBkO |
|
12-Mar-2026 |
15:26:35 |
330 |
992.60 |
BATE |
xHaML9mrBkT |
|
12-Mar-2026 |
15:25:54 |
163 |
992.60 |
XLON |
xHaML9mrBrc |
|
12-Mar-2026 |
15:25:54 |
151 |
992.60 |
XLON |
xHaML9mrBre |
|
12-Mar-2026 |
15:25:54 |
151 |
992.60 |
XLON |
xHaML9mrBrg |
|
12-Mar-2026 |
15:25:53 |
200 |
992.60 |
CHIX |
xHaML9mrBri |
|
12-Mar-2026 |
15:25:06 |
389 |
992.20 |
BATE |
xHaML9mrBmb |
|
12-Mar-2026 |
15:25:00 |
156 |
992.20 |
XLON |
xHaML9mrBoo |
|
12-Mar-2026 |
15:24:58 |
225 |
992.40 |
XLON |
xHaML9mrBo$ |
|
12-Mar-2026 |
15:24:58 |
1,517 |
992.40 |
BATE |
xHaML9mrBo1 |
|
12-Mar-2026 |
15:24:57 |
266 |
992.60 |
BATE |
xHaML9mrBzb |
|
12-Mar-2026 |
15:24:57 |
103 |
992.60 |
XLON |
xHaML9mrBzZ |
|
12-Mar-2026 |
15:24:57 |
346 |
992.60 |
XLON |
xHaML9mrBzd |
|
12-Mar-2026 |
15:24:57 |
1,251 |
992.80 |
BATE |
xHaML9mrBzh |
|
12-Mar-2026 |
15:24:57 |
141 |
992.80 |
CHIX |
xHaML9mrBzj |
|
12-Mar-2026 |
15:24:57 |
1,025 |
992.80 |
XLON |
xHaML9mrBzf |
|
12-Mar-2026 |
15:24:53 |
711 |
993.20 |
XLON |
xHaML9mrBz0 |
|
12-Mar-2026 |
15:24:53 |
416 |
993.20 |
XLON |
xHaML9mrBz2 |
|
12-Mar-2026 |
15:24:53 |
228 |
993.20 |
XLON |
xHaML9mrBz4 |
|
12-Mar-2026 |
15:24:53 |
486 |
993.00 |
BATE |
xHaML9mrBzB |
|
12-Mar-2026 |
15:24:53 |
613 |
993.00 |
BATE |
xHaML9mrBzD |
|
12-Mar-2026 |
15:24:53 |
162 |
993.00 |
XLON |
xHaML9mrBzH |
|
12-Mar-2026 |
15:24:53 |
228 |
993.00 |
XLON |
xHaML9mrBzJ |
|
12-Mar-2026 |
15:24:53 |
319 |
993.00 |
CHIX |
xHaML9mrBzN |
|
12-Mar-2026 |
15:24:53 |
893 |
993.20 |
XLON |
xHaML9mrByW |
|
12-Mar-2026 |
15:24:53 |
893 |
993.20 |
BATE |
xHaML9mrByY |
|
12-Mar-2026 |
15:24:53 |
456 |
993.20 |
CHIX |
xHaML9mrBya |
|
12-Mar-2026 |
15:22:47 |
429 |
993.40 |
XLON |
xHaML9mrB66 |
|
12-Mar-2026 |
15:22:36 |
359 |
993.40 |
CHIX |
xHaML9mrB10 |
|
12-Mar-2026 |
15:22:36 |
1,057 |
993.40 |
XLON |
xHaML9mrB12 |
|
12-Mar-2026 |
15:22:36 |
628 |
993.40 |
XLON |
xHaML9mrB14 |
|
12-Mar-2026 |
15:22:36 |
1,517 |
993.40 |
BATE |
xHaML9mrB16 |
|
12-Mar-2026 |
15:22:35 |
356 |
993.80 |
XLON |
xHaML9mrB1C |
|
12-Mar-2026 |
15:22:35 |
167 |
993.80 |
XLON |
xHaML9mrB1E |
|
12-Mar-2026 |
15:22:35 |
61 |
993.80 |
XLON |
xHaML9mrB1K |
|
12-Mar-2026 |
15:22:35 |
477 |
993.80 |
XLON |
xHaML9mrB1M |
|
12-Mar-2026 |
15:22:35 |
115 |
993.80 |
XLON |
xHaML9mrB1O |
|
12-Mar-2026 |
15:22:35 |
203 |
993.80 |
XLON |
xHaML9mrB1U |
|
12-Mar-2026 |
15:22:35 |
228 |
993.80 |
XLON |
xHaML9mrB0W |
|
12-Mar-2026 |
15:22:34 |
4 |
993.80 |
XLON |
xHaML9mrB0g |
|
12-Mar-2026 |
15:22:34 |
224 |
993.80 |
XLON |
xHaML9mrB0r |
|
12-Mar-2026 |
15:22:34 |
127 |
993.80 |
XLON |
xHaML9mrB0x |
|
12-Mar-2026 |
15:22:34 |
96 |
993.80 |
XLON |
xHaML9mrB0z |
|
12-Mar-2026 |
15:22:34 |
132 |
993.80 |
XLON |
xHaML9mrB03 |
|
12-Mar-2026 |
15:22:34 |
91 |
993.80 |
XLON |
xHaML9mrB05 |
|
12-Mar-2026 |
15:22:34 |
209 |
993.80 |
XLON |
xHaML9mrB0B |
|
12-Mar-2026 |
15:22:34 |
15 |
993.80 |
XLON |
xHaML9mrB0D |
|
12-Mar-2026 |
15:22:34 |
123 |
993.80 |
XLON |
xHaML9mrB0J |
|
12-Mar-2026 |
15:22:34 |
95 |
993.80 |
XLON |
xHaML9mrB0L |
|
12-Mar-2026 |
15:22:34 |
133 |
993.80 |
XLON |
xHaML9mrB0U |
|
12-Mar-2026 |
15:22:34 |
329 |
993.60 |
XLON |
xHaML9mrB3W |
|
12-Mar-2026 |
15:22:34 |
200 |
993.60 |
XLON |
xHaML9mrB3Y |
|
12-Mar-2026 |
15:22:34 |
296 |
993.40 |
BATE |
xHaML9mrB3m |
|
12-Mar-2026 |
15:22:34 |
73 |
993.60 |
XLON |
xHaML9mrB3v |
|
12-Mar-2026 |
15:22:34 |
228 |
993.60 |
XLON |
xHaML9mrB3x |
|
12-Mar-2026 |
15:22:34 |
893 |
993.60 |
XLON |
xHaML9mrB31 |
|
12-Mar-2026 |
15:22:34 |
893 |
993.60 |
BATE |
xHaML9mrB33 |
|
12-Mar-2026 |
15:22:34 |
135 |
993.60 |
CHIX |
xHaML9mrB35 |
|
12-Mar-2026 |
15:22:34 |
343 |
993.60 |
CHIX |
xHaML9mrB37 |
|
12-Mar-2026 |
15:21:07 |
332 |
993.80 |
CHIX |
xHaML9mrBFE |
|
12-Mar-2026 |
15:21:07 |
893 |
993.80 |
BATE |
xHaML9mrBFG |
|
12-Mar-2026 |
15:21:06 |
893 |
993.80 |
BATE |
xHaML9mrBEa |
|
12-Mar-2026 |
15:21:06 |
91 |
993.80 |
XLON |
xHaML9mrBEc |
|
12-Mar-2026 |
15:21:06 |
228 |
993.80 |
XLON |
xHaML9mrBEe |
|
12-Mar-2026 |
15:21:06 |
572 |
993.80 |
CHIX |
xHaML9mrBEg |
|
12-Mar-2026 |
15:21:05 |
574 |
993.80 |
XLON |
xHaML9mrBEn |
|
12-Mar-2026 |
15:21:05 |
130 |
993.80 |
XLON |
xHaML9mrBEq |
|
12-Mar-2026 |
15:21:05 |
763 |
993.80 |
XLON |
xHaML9mrBEs |
|
12-Mar-2026 |
15:20:54 |
893 |
993.80 |
BATE |
xHaML9mrB8J |
|
12-Mar-2026 |
15:20:52 |
893 |
993.80 |
XLON |
xHaML9mrB8S |
|
12-Mar-2026 |
15:20:52 |
357 |
993.80 |
CHIX |
xHaML9mrB8U |
|
12-Mar-2026 |
15:20:06 |
163 |
993.80 |
CHIX |
xHaML9mrBLC |
|
12-Mar-2026 |
15:20:06 |
137 |
993.80 |
CHIX |
xHaML9mrBLE |
|
12-Mar-2026 |
15:19:10 |
206 |
993.60 |
BATE |
xHaML9mrBJr |
|
12-Mar-2026 |
15:19:10 |
787 |
993.60 |
BATE |
xHaML9mrBJ@ |
|
12-Mar-2026 |
15:19:10 |
1,326 |
993.60 |
XLON |
xHaML9mrBJ0 |
|
12-Mar-2026 |
15:19:10 |
191 |
993.60 |
XLON |
xHaML9mrBJ2 |
|
12-Mar-2026 |
15:19:09 |
39 |
993.60 |
BATE |
xHaML9mrBJN |
|
12-Mar-2026 |
15:19:06 |
36 |
993.60 |
XLON |
xHaML9mrBUT |
|
12-Mar-2026 |
15:19:06 |
338 |
993.60 |
XLON |
xHaML9mrBPY |
|
12-Mar-2026 |
15:19:05 |
187 |
993.60 |
CHIX |
xHaML9mrBPk |
|
12-Mar-2026 |
15:19:03 |
97 |
993.60 |
XLON |
xHaML9mrBQV |
|
12-Mar-2026 |
15:19:03 |
413 |
993.60 |
XLON |
xHaML9mr8bb |
|
12-Mar-2026 |
15:19:01 |
485 |
993.60 |
XLON |
xHaML9mr8aY |
|
12-Mar-2026 |
15:17:38 |
893 |
993.40 |
XLON |
xHaML9mr8eE |
|
12-Mar-2026 |
15:17:38 |
557 |
993.40 |
CHIX |
xHaML9mr8eG |
|
12-Mar-2026 |
15:16:34 |
566 |
992.60 |
BATE |
xHaML9mr8wx |
|
12-Mar-2026 |
15:16:34 |
200 |
992.80 |
XLON |
xHaML9mr85d |
|
12-Mar-2026 |
15:16:34 |
189 |
992.80 |
XLON |
xHaML9mr85j |
|
12-Mar-2026 |
15:16:34 |
199 |
992.80 |
XLON |
xHaML9mr85p |
|
12-Mar-2026 |
15:16:20 |
254 |
992.40 |
XLON |
xHaML9mr80C |
|
12-Mar-2026 |
15:16:20 |
262 |
992.40 |
XLON |
xHaML9mr80E |
|
12-Mar-2026 |
15:16:18 |
761 |
992.40 |
XLON |
xHaML9mr82e |
|
12-Mar-2026 |
15:16:18 |
132 |
992.40 |
XLON |
xHaML9mr82g |
|
12-Mar-2026 |
15:16:18 |
179 |
992.40 |
BATE |
xHaML9mr82i |
|
12-Mar-2026 |
15:16:18 |
428 |
992.40 |
CHIX |
xHaML9mr82k |
|
12-Mar-2026 |
15:15:07 |
30 |
992.40 |
XLON |
xHaML9mr9fm |
|
12-Mar-2026 |
15:14:11 |
281 |
992.20 |
BATE |
xHaML9mr9EZ |
|
12-Mar-2026 |
15:14:11 |
210 |
992.20 |
XLON |
xHaML9mr9Ei |
|
12-Mar-2026 |
15:14:11 |
369 |
992.40 |
XLON |
xHaML9mr9Ek |
|
12-Mar-2026 |
15:14:11 |
300 |
992.40 |
BATE |
xHaML9mr9Em |
|
12-Mar-2026 |
15:14:11 |
828 |
992.60 |
XLON |
xHaML9mr9Eo |
|
12-Mar-2026 |
15:14:11 |
651 |
992.60 |
BATE |
xHaML9mr9Eq |
|
12-Mar-2026 |
15:14:11 |
265 |
992.60 |
CHIX |
xHaML9mr9Es |
|
12-Mar-2026 |
15:13:51 |
397 |
992.60 |
BATE |
xHaML9mr9NF |
|
12-Mar-2026 |
15:13:51 |
261 |
992.80 |
CHIX |
xHaML9mr9NO |
|
12-Mar-2026 |
15:13:51 |
295 |
992.60 |
XLON |
xHaML9mr9NQ |
|
12-Mar-2026 |
15:13:51 |
938 |
992.80 |
XLON |
xHaML9mr9NS |
|
12-Mar-2026 |
15:13:51 |
459 |
992.80 |
XLON |
xHaML9mr9NU |
|
12-Mar-2026 |
15:13:51 |
199 |
992.80 |
BATE |
xHaML9mr9Ma |
|
12-Mar-2026 |
15:13:51 |
727 |
992.80 |
BATE |
xHaML9mr9MW |
|
12-Mar-2026 |
15:13:51 |
498 |
992.80 |
BATE |
xHaML9mr9MY |
|
12-Mar-2026 |
15:12:54 |
690 |
992.80 |
XLON |
xHaML9mr9TW |
|
12-Mar-2026 |
15:12:52 |
206 |
992.80 |
BATE |
xHaML9mr9Tb |
|
12-Mar-2026 |
15:12:51 |
202 |
992.80 |
XLON |
xHaML9mr9Tx |
|
12-Mar-2026 |
15:12:50 |
875 |
992.80 |
BATE |
xHaML9mr9T@ |
|
12-Mar-2026 |
15:12:49 |
40 |
992.80 |
BATE |
xHaML9mr9T0 |
|
12-Mar-2026 |
15:12:48 |
362 |
993.00 |
XLON |
xHaML9mr9Vn |
|
12-Mar-2026 |
15:12:48 |
530 |
993.20 |
BATE |
xHaML9mr9Vp |
|
12-Mar-2026 |
15:12:48 |
242 |
993.20 |
BATE |
xHaML9mr9Vr |
|
12-Mar-2026 |
15:12:48 |
1,413 |
993.40 |
BATE |
xHaML9mr9Vy |
|
12-Mar-2026 |
15:12:48 |
350 |
993.40 |
BATE |
xHaML9mr9V@ |
|
12-Mar-2026 |
15:12:48 |
115 |
993.60 |
XLON |
xHaML9mr9V6 |
|
12-Mar-2026 |
15:12:48 |
228 |
993.40 |
XLON |
xHaML9mr9V8 |
|
12-Mar-2026 |
15:12:48 |
233 |
993.40 |
XLON |
xHaML9mr9VA |
|
12-Mar-2026 |
15:12:48 |
153 |
993.40 |
XLON |
xHaML9mr9VC |
|
12-Mar-2026 |
15:12:48 |
348 |
993.40 |
XLON |
xHaML9mr9VH |
|
12-Mar-2026 |
15:12:48 |
324 |
993.20 |
XLON |
xHaML9mr9VJ |
|
12-Mar-2026 |
15:12:48 |
156 |
993.20 |
XLON |
xHaML9mr9VL |
|
12-Mar-2026 |
15:12:48 |
348 |
993.20 |
XLON |
xHaML9mr9VN |
|
12-Mar-2026 |
15:12:48 |
135 |
993.20 |
BATE |
xHaML9mr9VT |
|
12-Mar-2026 |
15:12:48 |
234 |
993.20 |
XLON |
xHaML9mr9VV |
|
12-Mar-2026 |
15:12:48 |
246 |
993.40 |
CHIX |
xHaML9mr9Ub |
|
12-Mar-2026 |
15:12:48 |
390 |
993.40 |
BATE |
xHaML9mr9UZ |
|
12-Mar-2026 |
15:12:48 |
390 |
993.40 |
XLON |
xHaML9mr9UX |
|
12-Mar-2026 |
15:12:48 |
893 |
993.60 |
XLON |
xHaML9mr9Ud |
|
12-Mar-2026 |
15:12:48 |
992 |
993.60 |
BATE |
xHaML9mr9Uf |
|
12-Mar-2026 |
15:12:48 |
352 |
993.60 |
CHIX |
xHaML9mr9Uh |
|
12-Mar-2026 |
15:12:38 |
333 |
993.80 |
XLON |
xHaML9mr9UN |
|
12-Mar-2026 |
15:12:38 |
35 |
993.80 |
XLON |
xHaML9mr9UP |
|
12-Mar-2026 |
15:12:38 |
520 |
993.80 |
XLON |
xHaML9mr9Pf |
|
12-Mar-2026 |
15:12:38 |
420 |
993.80 |
XLON |
xHaML9mr9Ph |
|
12-Mar-2026 |
15:12:38 |
152 |
993.80 |
XLON |
xHaML9mr9Pj |
|
12-Mar-2026 |
15:12:38 |
152 |
993.80 |
XLON |
xHaML9mr9Pl |
|
12-Mar-2026 |
15:12:38 |
348 |
993.80 |
XLON |
xHaML9mr9Pn |
|
12-Mar-2026 |
15:12:38 |
2,684 |
993.60 |
BATE |
xHaML9mr9P@ |
|
12-Mar-2026 |
15:12:38 |
893 |
993.80 |
XLON |
xHaML9mr9P2 |
|
12-Mar-2026 |
15:12:38 |
287 |
993.80 |
CHIX |
xHaML9mr9P4 |
|
12-Mar-2026 |
15:12:38 |
439 |
993.80 |
BATE |
xHaML9mr9P6 |
|
12-Mar-2026 |
15:12:38 |
417 |
993.80 |
BATE |
xHaML9mr9P8 |
|
12-Mar-2026 |
15:11:12 |
893 |
993.00 |
XLON |
xHaML9mssdm |
|
12-Mar-2026 |
15:11:12 |
893 |
993.00 |
BATE |
xHaML9mssdo |
|
12-Mar-2026 |
15:11:12 |
385 |
993.00 |
CHIX |
xHaML9mssdq |
|
12-Mar-2026 |
15:11:11 |
476 |
993.00 |
XLON |
xHaML9mssd$ |
|
12-Mar-2026 |
15:11:11 |
417 |
993.00 |
XLON |
xHaML9mssd1 |
|
12-Mar-2026 |
15:11:11 |
572 |
993.00 |
CHIX |
xHaML9mssd3 |
|
12-Mar-2026 |
15:10:15 |
440 |
993.00 |
BATE |
xHaML9mssWo |
|
12-Mar-2026 |
15:10:00 |
739 |
993.00 |
XLON |
xHaML9mssZM |
|
12-Mar-2026 |
15:10:00 |
34 |
993.00 |
XLON |
xHaML9mssZO |
|
12-Mar-2026 |
15:10:00 |
152 |
993.00 |
XLON |
xHaML9mssZU |
|
12-Mar-2026 |
15:10:00 |
188 |
993.00 |
XLON |
xHaML9mssYl |
|
12-Mar-2026 |
15:10:00 |
228 |
993.00 |
XLON |
xHaML9mssYn |
|
12-Mar-2026 |
15:09:19 |
100 |
993.00 |
CHIX |
xHaML9mssl$ |
|
12-Mar-2026 |
15:09:19 |
206 |
993.00 |
CHIX |
xHaML9mssl1 |
|
12-Mar-2026 |
15:09:19 |
893 |
993.00 |
XLON |
xHaML9msslx |
|
12-Mar-2026 |
15:09:19 |
893 |
993.00 |
BATE |
xHaML9msslz |
|
12-Mar-2026 |
15:08:40 |
487 |
993.00 |
XLON |
xHaML9msse8 |
|
12-Mar-2026 |
15:08:40 |
247 |
993.00 |
XLON |
xHaML9msseA |
|
12-Mar-2026 |
15:08:40 |
159 |
993.00 |
XLON |
xHaML9msseC |
|
12-Mar-2026 |
15:08:40 |
893 |
993.00 |
XLON |
xHaML9msseJ |
|
12-Mar-2026 |
15:08:40 |
558 |
993.00 |
CHIX |
xHaML9msseN |
|
12-Mar-2026 |
15:08:40 |
826 |
993.00 |
BATE |
xHaML9msseL |
|
12-Mar-2026 |
15:08:29 |
611 |
993.20 |
CHIX |
xHaML9mssh4 |
|
12-Mar-2026 |
15:08:29 |
390 |
993.00 |
XLON |
xHaML9msshK |
|
12-Mar-2026 |
15:08:29 |
115 |
993.20 |
XLON |
xHaML9msshM |
|
12-Mar-2026 |
15:08:29 |
228 |
993.20 |
XLON |
xHaML9msshO |
|
12-Mar-2026 |
15:08:29 |
550 |
993.20 |
XLON |
xHaML9msshQ |
|
12-Mar-2026 |
15:08:29 |
357 |
993.20 |
CHIX |
xHaML9msshS |
|
12-Mar-2026 |
15:08:29 |
199 |
993.20 |
BATE |
xHaML9msshU |
|
12-Mar-2026 |
15:08:29 |
694 |
993.20 |
BATE |
xHaML9mssgW |
|
12-Mar-2026 |
15:06:35 |
65 |
992.80 |
XLON |
xHaML9msszW |
|
12-Mar-2026 |
15:06:35 |
5 |
992.80 |
XLON |
xHaML9msszj |
|
12-Mar-2026 |
15:06:35 |
4 |
992.80 |
XLON |
xHaML9msszr |
|
12-Mar-2026 |
15:06:35 |
18 |
992.80 |
XLON |
xHaML9msszt |
|
12-Mar-2026 |
15:06:12 |
22 |
992.40 |
XLON |
xHaML9mssy4 |
|
12-Mar-2026 |
15:06:11 |
893 |
992.40 |
XLON |
xHaML9mssyA |
|
12-Mar-2026 |
15:06:11 |
135 |
992.40 |
CHIX |
xHaML9mssyC |
|
12-Mar-2026 |
15:04:06 |
253 |
992.40 |
BATE |
xHaML9msswf |
|
12-Mar-2026 |
15:04:06 |
302 |
992.40 |
XLON |
xHaML9msswh |
|
12-Mar-2026 |
15:03:43 |
182 |
992.00 |
XLON |
xHaML9msswO |
|
12-Mar-2026 |
15:03:42 |
411 |
992.40 |
XLON |
xHaML9msswU |
|
12-Mar-2026 |
15:03:42 |
347 |
992.40 |
BATE |
xHaML9mss5k |
|
12-Mar-2026 |
15:03:42 |
1 |
992.80 |
CHIX |
xHaML9mss5m |
|
12-Mar-2026 |
15:03:42 |
577 |
992.60 |
BATE |
xHaML9mss5o |
|
12-Mar-2026 |
15:03:42 |
377 |
992.80 |
CHIX |
xHaML9mss5q |
|
12-Mar-2026 |
15:03:42 |
1,319 |
992.80 |
BATE |
xHaML9mss5s |
|
12-Mar-2026 |
15:03:42 |
282 |
992.60 |
XLON |
xHaML9mss5W |
|
12-Mar-2026 |
15:03:42 |
100 |
992.60 |
XLON |
xHaML9mss5Y |
|
12-Mar-2026 |
15:03:42 |
261 |
992.60 |
CHIX |
xHaML9mss5i |
|
12-Mar-2026 |
15:03:42 |
515 |
992.80 |
XLON |
xHaML9mss5g |
|
12-Mar-2026 |
15:03:42 |
100 |
992.60 |
XLON |
xHaML9mss5a |
|
12-Mar-2026 |
15:03:42 |
100 |
992.60 |
XLON |
xHaML9mss5c |
|
12-Mar-2026 |
15:03:42 |
100 |
992.60 |
XLON |
xHaML9mss5e |
|
12-Mar-2026 |
15:03:42 |
1,042 |
992.80 |
XLON |
xHaML9mss5u |
|
12-Mar-2026 |
15:03:42 |
268 |
993.00 |
CHIX |
xHaML9mss5K |
|
12-Mar-2026 |
15:03:42 |
1,240 |
993.00 |
XLON |
xHaML9mss5G |
|
12-Mar-2026 |
15:03:42 |
892 |
993.00 |
BATE |
xHaML9mss5I |
|
12-Mar-2026 |
15:02:07 |
100 |
993.20 |
BATE |
xHaML9mssCv |
|
12-Mar-2026 |
15:02:06 |
317 |
993.40 |
BATE |
xHaML9mssCy |
|
12-Mar-2026 |
15:02:06 |
361 |
993.40 |
CHIX |
xHaML9mssC@ |
|
12-Mar-2026 |
15:01:56 |
155 |
993.40 |
XLON |
xHaML9mssF4 |
|
12-Mar-2026 |
15:01:56 |
200 |
993.40 |
BATE |
xHaML9mssF6 |
|
12-Mar-2026 |
15:01:56 |
200 |
993.40 |
CHIX |
xHaML9mssF8 |
|
12-Mar-2026 |
15:01:56 |
184 |
993.40 |
XLON |
xHaML9mssFF |
|
12-Mar-2026 |
15:01:56 |
25 |
993.40 |
BATE |
xHaML9mssFL |
|
12-Mar-2026 |
15:01:49 |
76 |
993.80 |
XLON |
xHaML9mssEs |
|
12-Mar-2026 |
15:01:47 |
87 |
993.80 |
XLON |
xHaML9mssED |
|
12-Mar-2026 |
15:01:47 |
83 |
994.00 |
BATE |
xHaML9mssEI |
|
12-Mar-2026 |
15:01:47 |
200 |
994.00 |
XLON |
xHaML9mssEM |
|
12-Mar-2026 |
15:01:47 |
125 |
994.00 |
BATE |
xHaML9mssEO |
|
12-Mar-2026 |
15:01:47 |
346 |
994.20 |
BATE |
xHaML9mssEQ |
|
12-Mar-2026 |
15:01:47 |
6 |
994.00 |
XLON |
xHaML9mssEK |
|
12-Mar-2026 |
15:01:47 |
344 |
994.20 |
XLON |
xHaML9mssES |
|
12-Mar-2026 |
15:01:47 |
785 |
994.40 |
BATE |
xHaML9mss9Y |
|
12-Mar-2026 |
15:01:47 |
85 |
994.40 |
XLON |
xHaML9mss9W |
|
12-Mar-2026 |
15:01:47 |
702 |
994.40 |
XLON |
xHaML9mssEU |
|
12-Mar-2026 |
15:01:42 |
235 |
994.40 |
BATE |
xHaML9mss9w |
|
12-Mar-2026 |
15:01:42 |
554 |
994.40 |
XLON |
xHaML9mss9y |
|
12-Mar-2026 |
15:01:35 |
65 |
994.40 |
BATE |
xHaML9mss95 |
|
12-Mar-2026 |
15:01:35 |
905 |
994.40 |
XLON |
xHaML9mss9D |
|
12-Mar-2026 |
15:01:21 |
50 |
994.40 |
BATE |
xHaML9mss80 |
|
12-Mar-2026 |
15:01:21 |
54 |
994.40 |
BATE |
xHaML9mss89 |
|
12-Mar-2026 |
15:01:21 |
100 |
994.40 |
BATE |
xHaML9mss8B |
|
12-Mar-2026 |
15:01:07 |
1,408 |
994.60 |
XLON |
xHaML9mssBZ |
|
12-Mar-2026 |
15:01:07 |
605 |
994.60 |
BATE |
xHaML9mssBb |
|
12-Mar-2026 |
15:01:07 |
327 |
994.60 |
CHIX |
xHaML9mssBd |
|
12-Mar-2026 |
15:00:57 |
202 |
994.80 |
XLON |
xHaML9mssB6 |
|
12-Mar-2026 |
15:00:57 |
691 |
994.80 |
XLON |
xHaML9mssB8 |
|
12-Mar-2026 |
15:00:57 |
470 |
994.80 |
CHIX |
xHaML9mssBE |
|
12-Mar-2026 |
15:00:57 |
729 |
994.80 |
BATE |
xHaML9mssBN |
|
12-Mar-2026 |
15:00:57 |
650 |
994.80 |
BATE |
xHaML9mssBP |
|
12-Mar-2026 |
15:00:57 |
893 |
994.80 |
XLON |
xHaML9mssAb |
|
12-Mar-2026 |
15:00:57 |
893 |
994.80 |
BATE |
xHaML9mssAd |
|
12-Mar-2026 |
15:00:57 |
417 |
994.80 |
CHIX |
xHaML9mssAf |
|
12-Mar-2026 |
14:59:39 |
200 |
994.40 |
XLON |
xHaML9mssTB |
|
12-Mar-2026 |
14:59:39 |
200 |
994.40 |
CHIX |
xHaML9mssTD |
|
12-Mar-2026 |
14:59:39 |
200 |
994.40 |
BATE |
xHaML9mssT9 |
|
12-Mar-2026 |
14:59:29 |
32 |
994.40 |
XLON |
xHaML9mssU1 |
|
12-Mar-2026 |
14:59:28 |
453 |
994.40 |
BATE |
xHaML9mssUV |
|
12-Mar-2026 |
14:59:28 |
47 |
994.40 |
CHIX |
xHaML9mssPX |
|
12-Mar-2026 |
14:59:17 |
709 |
994.40 |
XLON |
xHaML9mssP2 |
|
12-Mar-2026 |
14:59:17 |
77 |
994.40 |
XLON |
xHaML9mssP4 |
|
12-Mar-2026 |
14:58:54 |
188 |
994.40 |
BATE |
xHaML9mssRP |
|
12-Mar-2026 |
14:58:54 |
100 |
994.40 |
BATE |
xHaML9mssRV |
|
12-Mar-2026 |
14:58:27 |
40 |
994.60 |
BATE |
xHaML9mssQF |
|
12-Mar-2026 |
14:58:27 |
200 |
994.60 |
BATE |
xHaML9mssQH |
|
12-Mar-2026 |
14:58:24 |
100 |
994.60 |
BATE |
xHaML9mstbz |
|
12-Mar-2026 |
14:58:23 |
55 |
994.60 |
BATE |
xHaML9mstb$ |
|
12-Mar-2026 |
14:58:23 |
460 |
994.80 |
BATE |
xHaML9mstb5 |
|
12-Mar-2026 |
14:58:23 |
44 |
994.80 |
BATE |
xHaML9mstb7 |
|
12-Mar-2026 |
14:58:09 |
264 |
995.20 |
BATE |
xHaML9mstaH |
|
12-Mar-2026 |
14:58:07 |
91 |
995.20 |
XLON |
xHaML9mstaK |
|
12-Mar-2026 |
14:58:07 |
468 |
995.20 |
BATE |
xHaML9mstaM |
|
12-Mar-2026 |
14:58:07 |
251 |
995.20 |
XLON |
xHaML9mstaO |
|
12-Mar-2026 |
14:58:05 |
922 |
995.20 |
BATE |
xHaML9mstaQ |
|
12-Mar-2026 |
14:58:05 |
228 |
995.40 |
XLON |
xHaML9mstdh |
|
12-Mar-2026 |
14:58:05 |
188 |
995.40 |
XLON |
xHaML9mstdj |
|
12-Mar-2026 |
14:58:05 |
374 |
995.40 |
BATE |
xHaML9mstdk |
|
12-Mar-2026 |
14:58:05 |
73 |
995.40 |
XLON |
xHaML9mstdf |
|
12-Mar-2026 |
14:58:05 |
170 |
995.40 |
XLON |
xHaML9mstdq |
|
12-Mar-2026 |
14:58:05 |
221 |
995.40 |
XLON |
xHaML9mstds |
|
12-Mar-2026 |
14:58:04 |
621 |
995.60 |
BATE |
xHaML9mstcb |
|
12-Mar-2026 |
14:58:04 |
650 |
995.60 |
XLON |
xHaML9mstcZ |
|
12-Mar-2026 |
14:58:03 |
692 |
995.80 |
XLON |
xHaML9mstcc |
|
12-Mar-2026 |
14:58:03 |
160 |
995.60 |
XLON |
xHaML9mstcq |
|
12-Mar-2026 |
14:58:03 |
23 |
995.80 |
CHIX |
xHaML9mstcs |
|
12-Mar-2026 |
14:58:03 |
200 |
995.80 |
CHIX |
xHaML9mstcu |
|
12-Mar-2026 |
14:58:03 |
177 |
995.80 |
CHIX |
xHaML9mstcw |
|
12-Mar-2026 |
14:58:03 |
621 |
995.80 |
BATE |
xHaML9mstc@ |
|
12-Mar-2026 |
14:58:03 |
390 |
995.80 |
XLON |
xHaML9mstcy |
|
12-Mar-2026 |
14:58:03 |
665 |
996.00 |
XLON |
xHaML9mstc0 |
|
12-Mar-2026 |
14:58:03 |
228 |
996.00 |
XLON |
xHaML9mstc2 |
|
12-Mar-2026 |
14:58:03 |
1,020 |
996.00 |
BATE |
xHaML9mstc4 |
|
12-Mar-2026 |
14:58:03 |
572 |
996.00 |
CHIX |
xHaML9mstc6 |
|
12-Mar-2026 |
14:58:03 |
399 |
996.00 |
BATE |
xHaML9mstc8 |
|
12-Mar-2026 |
14:56:09 |
711 |
996.00 |
XLON |
xHaML9mstgj |
|
12-Mar-2026 |
14:55:14 |
219 |
995.80 |
BATE |
xHaML9mstsV |
|
12-Mar-2026 |
14:55:11 |
164 |
995.80 |
XLON |
xHaML9mstng |
|
12-Mar-2026 |
14:55:11 |
174 |
995.80 |
XLON |
xHaML9mstni |
|
12-Mar-2026 |
14:55:11 |
563 |
996.00 |
XLON |
xHaML9mstnk |
|
12-Mar-2026 |
14:55:11 |
126 |
996.00 |
BATE |
xHaML9mstnm |
|
12-Mar-2026 |
14:55:11 |
300 |
996.00 |
BATE |
xHaML9mstno |
|
12-Mar-2026 |
14:55:11 |
974 |
996.20 |
BATE |
xHaML9mstnq |
|
12-Mar-2026 |
14:55:11 |
55 |
996.20 |
BATE |
xHaML9mstnu |
|
12-Mar-2026 |
14:55:11 |
1 |
996.20 |
BATE |
xHaML9mstnz |
|
12-Mar-2026 |
14:55:11 |
360 |
996.20 |
CHIX |
xHaML9mstn@ |
|
12-Mar-2026 |
14:55:11 |
1,271 |
996.20 |
XLON |
xHaML9mstn0 |
|
12-Mar-2026 |
14:55:11 |
15 |
996.20 |
XLON |
xHaML9mstn2 |
|
12-Mar-2026 |
14:55:09 |
3,715 |
996.20 |
BATE |
xHaML9mstnT |
|
12-Mar-2026 |
14:55:09 |
329 |
996.40 |
XLON |
xHaML9mstmc |
|
12-Mar-2026 |
14:55:09 |
447 |
996.20 |
BATE |
xHaML9mstml |
|
12-Mar-2026 |
14:55:09 |
167 |
996.40 |
XLON |
xHaML9mstme |
|
12-Mar-2026 |
14:55:09 |
188 |
996.40 |
XLON |
xHaML9mstmg |
|
12-Mar-2026 |
14:55:09 |
2,859 |
996.40 |
BATE |
xHaML9mstmt |
|
12-Mar-2026 |
14:55:09 |
60 |
996.40 |
BATE |
xHaML9mstm@ |
|
12-Mar-2026 |
14:55:09 |
926 |
996.40 |
XLON |
xHaML9mstm0 |
|
12-Mar-2026 |
14:55:09 |
3,740 |
996.40 |
BATE |
xHaML9mstm2 |
|
12-Mar-2026 |
14:55:09 |
420 |
996.40 |
CHIX |
xHaML9mstm4 |
|
12-Mar-2026 |
14:54:58 |
7 |
996.40 |
CHIX |
xHaML9mstpq |
|
12-Mar-2026 |
14:54:06 |
1,441 |
996.40 |
XLON |
xHaML9mstzz |
|
12-Mar-2026 |
14:54:06 |
542 |
996.60 |
XLON |
xHaML9mstz@ |
|
12-Mar-2026 |
14:54:06 |
178 |
996.60 |
XLON |
xHaML9mstz0 |
|
12-Mar-2026 |
14:54:06 |
1,070 |
996.60 |
XLON |
xHaML9mstz6 |
|
12-Mar-2026 |
14:54:06 |
380 |
996.60 |
XLON |
xHaML9mstzK |
|
12-Mar-2026 |
14:54:06 |
228 |
996.60 |
XLON |
xHaML9mstzM |
|
12-Mar-2026 |
14:54:06 |
893 |
996.60 |
XLON |
xHaML9mstzT |
|
12-Mar-2026 |
14:54:04 |
893 |
996.60 |
BATE |
xHaML9mstyi |
|
12-Mar-2026 |
14:54:04 |
455 |
996.60 |
CHIX |
xHaML9mstyk |
|
12-Mar-2026 |
14:53:07 |
75 |
996.20 |
CHIX |
xHaML9mstxV |
|
12-Mar-2026 |
14:53:06 |
663 |
996.20 |
BATE |
xHaML9mstwb |
|
12-Mar-2026 |
14:53:01 |
274 |
996.40 |
CHIX |
xHaML9mst6F |
|
12-Mar-2026 |
14:53:01 |
92 |
996.40 |
XLON |
xHaML9mst1c |
|
12-Mar-2026 |
14:53:01 |
198 |
996.40 |
XLON |
xHaML9mst1m |
|
12-Mar-2026 |
14:53:00 |
95 |
996.20 |
BATE |
xHaML9mst15 |
|
12-Mar-2026 |
14:52:45 |
7 |
996.20 |
CHIX |
xHaML9mst04 |
|
12-Mar-2026 |
14:52:16 |
260 |
996.00 |
XLON |
xHaML9mst23 |
|
12-Mar-2026 |
14:52:16 |
91 |
996.00 |
BATE |
xHaML9mst26 |
|
12-Mar-2026 |
14:52:14 |
227 |
996.00 |
BATE |
xHaML9mst28 |
|
12-Mar-2026 |
14:52:12 |
310 |
996.00 |
CHIX |
xHaML9mst2N |
|
12-Mar-2026 |
14:52:12 |
584 |
996.00 |
XLON |
xHaML9mst2P |
|
12-Mar-2026 |
14:52:12 |
309 |
996.00 |
XLON |
xHaML9mst2L |
|
12-Mar-2026 |
14:52:12 |
612 |
996.00 |
BATE |
xHaML9mstDd |
|
12-Mar-2026 |
14:52:12 |
893 |
996.00 |
XLON |
xHaML9mstDf |
|
12-Mar-2026 |
14:52:12 |
569 |
996.00 |
CHIX |
xHaML9mstDh |
|
12-Mar-2026 |
14:50:12 |
355 |
994.80 |
BATE |
xHaML9mstLZ |
|
12-Mar-2026 |
14:50:11 |
155 |
995.00 |
BATE |
xHaML9mstLi |
|
12-Mar-2026 |
14:50:10 |
177 |
995.20 |
XLON |
xHaML9mstLn |
|
12-Mar-2026 |
14:50:10 |
210 |
995.40 |
XLON |
xHaML9mstLo |
|
12-Mar-2026 |
14:50:10 |
215 |
995.40 |
BATE |
xHaML9mstLv |
|
12-Mar-2026 |
14:50:10 |
673 |
995.60 |
XLON |
xHaML9mstLz |
|
12-Mar-2026 |
14:50:10 |
294 |
995.40 |
XLON |
xHaML9mstLx |
|
12-Mar-2026 |
14:50:10 |
1,035 |
995.60 |
BATE |
xHaML9mstL$ |
|
12-Mar-2026 |
14:50:05 |
389 |
995.80 |
BATE |
xHaML9mstKX |
|
12-Mar-2026 |
14:50:05 |
389 |
995.80 |
XLON |
xHaML9mstKZ |
|
12-Mar-2026 |
14:50:05 |
249 |
995.80 |
CHIX |
xHaML9mstKb |
|
12-Mar-2026 |
14:50:04 |
947 |
996.00 |
XLON |
xHaML9mstKc |
|
12-Mar-2026 |
14:50:04 |
118 |
996.00 |
CHIX |
xHaML9mstKe |
|
12-Mar-2026 |
14:50:04 |
520 |
996.00 |
CHIX |
xHaML9mstKg |
|
12-Mar-2026 |
14:50:04 |
160 |
996.20 |
XLON |
xHaML9mstKp |
|
12-Mar-2026 |
14:50:04 |
266 |
996.20 |
CHIX |
xHaML9mstK3 |
|
12-Mar-2026 |
14:50:02 |
200 |
996.20 |
XLON |
xHaML9mstK9 |
|
12-Mar-2026 |
14:50:02 |
91 |
996.20 |
XLON |
xHaML9mstKJ |
|
12-Mar-2026 |
14:50:02 |
66 |
996.20 |
XLON |
xHaML9mstKL |
|
12-Mar-2026 |
14:50:02 |
151 |
996.40 |
XLON |
xHaML9mstNZ |
|
12-Mar-2026 |
14:50:02 |
137 |
996.40 |
XLON |
xHaML9mstNl |
|
12-Mar-2026 |
14:50:02 |
995 |
996.40 |
XLON |
xHaML9mstNj |
|
12-Mar-2026 |
14:50:01 |
893 |
996.20 |
BATE |
xHaML9mstN@ |
|
12-Mar-2026 |
14:50:01 |
893 |
996.20 |
XLON |
xHaML9mstNy |
|
12-Mar-2026 |
14:49:55 |
200 |
996.20 |
BATE |
xHaML9mstMd |
|
12-Mar-2026 |
14:49:55 |
200 |
996.20 |
XLON |
xHaML9mstMZ |
|
12-Mar-2026 |
14:49:55 |
200 |
996.20 |
CHIX |
xHaML9mstMb |
|
12-Mar-2026 |
14:48:32 |
14 |
996.40 |
XLON |
xHaML9mstUa |
|
12-Mar-2026 |
14:48:32 |
200 |
996.40 |
XLON |
xHaML9mstUc |
|
12-Mar-2026 |
14:48:32 |
184 |
996.40 |
XLON |
xHaML9mstUv |
|
12-Mar-2026 |
14:48:32 |
348 |
996.40 |
XLON |
xHaML9mstUx |
|
12-Mar-2026 |
14:48:32 |
139 |
996.40 |
XLON |
xHaML9mstUz |
|
12-Mar-2026 |
14:48:32 |
893 |
996.20 |
BATE |
xHaML9mstU0 |
|
12-Mar-2026 |
14:48:24 |
133 |
996.40 |
XLON |
xHaML9mstP6 |
|
12-Mar-2026 |
14:48:24 |
63 |
996.40 |
XLON |
xHaML9mstP8 |
|
12-Mar-2026 |
14:47:32 |
56 |
996.20 |
CHIX |
xHaML9msqab |
|
12-Mar-2026 |
14:47:31 |
131 |
996.20 |
CHIX |
xHaML9msqau |
|
12-Mar-2026 |
14:46:49 |
200 |
996.00 |
BATE |
xHaML9msqYw |
|
12-Mar-2026 |
14:46:49 |
180 |
996.00 |
BATE |
xHaML9msqYy |
|
12-Mar-2026 |
14:46:46 |
91 |
996.20 |
BATE |
xHaML9msqYS |
|
12-Mar-2026 |
14:46:46 |
626 |
996.20 |
BATE |
xHaML9msqYU |
|
12-Mar-2026 |
14:46:44 |
389 |
996.40 |
BATE |
xHaML9msqj7 |
|
12-Mar-2026 |
14:46:44 |
214 |
996.40 |
CHIX |
xHaML9msqj9 |
|
12-Mar-2026 |
14:46:44 |
359 |
996.60 |
CHIX |
xHaML9msqjB |
|
12-Mar-2026 |
14:46:44 |
893 |
996.60 |
BATE |
xHaML9msqjD |
|
12-Mar-2026 |
14:46:44 |
1,931 |
996.40 |
XLON |
xHaML9msqj5 |
|
12-Mar-2026 |
14:46:41 |
450 |
997.00 |
XLON |
xHaML9msqib |
|
12-Mar-2026 |
14:46:41 |
21 |
997.00 |
XLON |
xHaML9msqid |
|
12-Mar-2026 |
14:46:41 |
876 |
997.00 |
XLON |
xHaML9msqiZ |
|
12-Mar-2026 |
14:46:41 |
196 |
997.00 |
XLON |
xHaML9msqim |
|
12-Mar-2026 |
14:46:41 |
150 |
997.00 |
XLON |
xHaML9msqio |
|
12-Mar-2026 |
14:46:41 |
348 |
997.00 |
XLON |
xHaML9msqiq |
|
12-Mar-2026 |
14:46:41 |
450 |
996.80 |
XLON |
xHaML9msqis |
|
12-Mar-2026 |
14:46:41 |
227 |
996.80 |
XLON |
xHaML9msqiu |
|
12-Mar-2026 |
14:46:41 |
100 |
996.80 |
XLON |
xHaML9msqiw |
|
12-Mar-2026 |
14:46:41 |
1,036 |
996.60 |
XLON |
xHaML9msqi3 |
|
12-Mar-2026 |
14:46:41 |
467 |
996.80 |
CHIX |
xHaML9msqi9 |
|
12-Mar-2026 |
14:46:06 |
12 |
996.40 |
XLON |
xHaML9msqtZ |
|
12-Mar-2026 |
14:46:06 |
15 |
996.40 |
XLON |
xHaML9msqt4 |
|
12-Mar-2026 |
14:46:06 |
155 |
996.40 |
XLON |
xHaML9msqtH |
|
12-Mar-2026 |
14:46:06 |
1 |
996.40 |
XLON |
xHaML9msqso |
|
12-Mar-2026 |
14:46:04 |
1,186 |
996.40 |
XLON |
xHaML9msqny |
|
12-Mar-2026 |
14:46:04 |
300 |
995.60 |
BATE |
xHaML9msqn3 |
|
12-Mar-2026 |
14:46:04 |
91 |
995.60 |
BATE |
xHaML9msqn5 |
|
12-Mar-2026 |
14:45:13 |
240 |
995.60 |
CHIX |
xHaML9msq@q |
|
12-Mar-2026 |
14:45:05 |
240 |
995.60 |
CHIX |
xHaML9msq@B |
|
12-Mar-2026 |
14:43:24 |
205 |
994.80 |
BATE |
xHaML9msq0Z |
|
12-Mar-2026 |
14:43:20 |
400 |
994.80 |
BATE |
xHaML9msq0k |
|
12-Mar-2026 |
14:43:20 |
869 |
994.80 |
XLON |
xHaML9msq0m |
|
12-Mar-2026 |
14:43:19 |
289 |
995.00 |
BATE |
xHaML9msq09 |
|
12-Mar-2026 |
14:43:19 |
154 |
995.00 |
BATE |
xHaML9msq0H |
|
12-Mar-2026 |
14:43:19 |
190 |
995.00 |
XLON |
xHaML9msq31 |
|
12-Mar-2026 |
14:43:19 |
29 |
995.00 |
XLON |
xHaML9msq33 |
|
12-Mar-2026 |
14:43:18 |
51 |
995.20 |
BATE |
xHaML9msq37 |
|
12-Mar-2026 |
14:43:18 |
281 |
995.20 |
BATE |
xHaML9msq39 |
|
12-Mar-2026 |
14:43:18 |
1,298 |
995.20 |
XLON |
xHaML9msq35 |
|
12-Mar-2026 |
14:43:17 |
274 |
995.40 |
XLON |
xHaML9msq3F |
|
12-Mar-2026 |
14:43:17 |
287 |
995.40 |
XLON |
xHaML9msq3L |
|
12-Mar-2026 |
14:43:17 |
75 |
995.40 |
XLON |
xHaML9msq3N |
|
12-Mar-2026 |
14:43:17 |
273 |
995.40 |
XLON |
xHaML9msq3T |
|
12-Mar-2026 |
14:43:17 |
323 |
995.60 |
XLON |
xHaML9msq2b |
|
12-Mar-2026 |
14:43:17 |
278 |
995.60 |
XLON |
xHaML9msq2d |
|
12-Mar-2026 |
14:43:17 |
348 |
995.60 |
XLON |
xHaML9msq2f |
|
12-Mar-2026 |
14:43:17 |
100 |
995.60 |
XLON |
xHaML9msq2h |
|
12-Mar-2026 |
14:43:17 |
181 |
995.40 |
XLON |
xHaML9msq2u |
|
12-Mar-2026 |
14:43:17 |
808 |
995.40 |
BATE |
xHaML9msq2y |
|
12-Mar-2026 |
14:43:17 |
185 |
995.60 |
XLON |
xHaML9msq2@ |
|
12-Mar-2026 |
14:43:17 |
266 |
995.60 |
XLON |
xHaML9msq20 |
|
12-Mar-2026 |
14:43:17 |
348 |
995.60 |
XLON |
xHaML9msq22 |
|
12-Mar-2026 |
14:43:17 |
389 |
995.60 |
XLON |
xHaML9msq29 |
|
12-Mar-2026 |
14:43:17 |
1,844 |
995.60 |
BATE |
xHaML9msq2B |
|
12-Mar-2026 |
14:43:17 |
288 |
995.80 |
CHIX |
xHaML9msq2C |
|
12-Mar-2026 |
14:43:17 |
947 |
995.80 |
XLON |
xHaML9msq2R |
|
12-Mar-2026 |
14:43:17 |
403 |
995.80 |
CHIX |
xHaML9msq2T |
|
12-Mar-2026 |
14:43:17 |
893 |
995.80 |
BATE |
xHaML9msq2V |
|
12-Mar-2026 |
14:43:11 |
732 |
996.20 |
CHIX |
xHaML9msqDC |
|
12-Mar-2026 |
14:43:11 |
893 |
996.00 |
BATE |
xHaML9msqDJ |
|
12-Mar-2026 |
14:43:11 |
163 |
996.20 |
CHIX |
xHaML9msqDK |
|
12-Mar-2026 |
14:43:11 |
1 |
996.20 |
CHIX |
xHaML9msqDM |
|
12-Mar-2026 |
14:42:25 |
825 |
995.40 |
XLON |
xHaML9msq8v |
|
12-Mar-2026 |
14:42:25 |
122 |
995.40 |
XLON |
xHaML9msq8x |
|
12-Mar-2026 |
14:42:25 |
162 |
995.40 |
BATE |
xHaML9msq8z |
|
12-Mar-2026 |
14:41:47 |
390 |
995.40 |
XLON |
xHaML9msqLN |
|
12-Mar-2026 |
14:41:47 |
893 |
995.60 |
XLON |
xHaML9msqLP |
|
12-Mar-2026 |
14:40:57 |
271 |
995.20 |
CHIX |
xHaML9msqJU |
|
12-Mar-2026 |
14:39:44 |
625 |
994.20 |
XLON |
xHaML9msqQD |
|
12-Mar-2026 |
14:39:44 |
893 |
994.20 |
BATE |
xHaML9msqQF |
|
12-Mar-2026 |
14:39:44 |
289 |
994.20 |
CHIX |
xHaML9msqQH |
|
12-Mar-2026 |
14:39:44 |
134 |
994.20 |
XLON |
xHaML9msqQJ |
|
12-Mar-2026 |
14:39:44 |
134 |
994.20 |
XLON |
xHaML9msqQL |
|
12-Mar-2026 |
14:39:40 |
234 |
994.40 |
XLON |
xHaML9msrbp |
|
12-Mar-2026 |
14:39:40 |
429 |
994.20 |
CHIX |
xHaML9msrbs |
|
12-Mar-2026 |
14:39:30 |
212 |
994.40 |
XLON |
xHaML9msraC |
|
12-Mar-2026 |
14:39:30 |
228 |
994.40 |
XLON |
xHaML9msraE |
|
12-Mar-2026 |
14:37:31 |
872 |
992.20 |
BATE |
xHaML9msrkA |
|
12-Mar-2026 |
14:37:24 |
264 |
992.40 |
XLON |
xHaML9msrfq |
|
12-Mar-2026 |
14:37:22 |
124 |
992.60 |
BATE |
xHaML9msrf5 |
|
12-Mar-2026 |
14:37:22 |
375 |
992.60 |
BATE |
xHaML9msrf6 |
|
12-Mar-2026 |
14:37:22 |
34 |
992.60 |
XLON |
xHaML9msrfF |
|
12-Mar-2026 |
14:37:22 |
228 |
992.60 |
XLON |
xHaML9msrfH |
|
12-Mar-2026 |
14:37:22 |
228 |
992.60 |
XLON |
xHaML9msrfJ |
|
12-Mar-2026 |
14:37:22 |
1,119 |
992.80 |
XLON |
xHaML9msrfL |
|
12-Mar-2026 |
14:37:22 |
196 |
992.80 |
CHIX |
xHaML9msrfN |
|
12-Mar-2026 |
14:37:22 |
893 |
992.80 |
BATE |
xHaML9msrfP |
|
12-Mar-2026 |
14:37:20 |
267 |
992.80 |
CHIX |
xHaML9msrfV |
|
12-Mar-2026 |
14:37:18 |
272 |
992.80 |
CHIX |
xHaML9msrel |
|
12-Mar-2026 |
14:37:15 |
465 |
992.60 |
XLON |
xHaML9msreC |
|
12-Mar-2026 |
14:37:15 |
478 |
992.80 |
CHIX |
xHaML9msreE |
|
12-Mar-2026 |
14:37:15 |
1,061 |
992.80 |
XLON |
xHaML9msreG |
|
12-Mar-2026 |
14:36:14 |
74 |
992.80 |
CHIX |
xHaML9msrqf |
|
12-Mar-2026 |
14:35:58 |
21 |
992.40 |
XLON |
xHaML9msrt8 |
|
12-Mar-2026 |
14:35:58 |
246 |
992.40 |
XLON |
xHaML9msrtA |
|
12-Mar-2026 |
14:35:45 |
280 |
992.40 |
BATE |
xHaML9msrtE |
|
12-Mar-2026 |
14:35:13 |
254 |
992.20 |
XLON |
xHaML9msrmF |
|
12-Mar-2026 |
14:35:09 |
375 |
992.00 |
XLON |
xHaML9msrpo |
|
12-Mar-2026 |
14:35:02 |
100 |
992.00 |
BATE |
xHaML9msrok |
|
12-Mar-2026 |
14:35:02 |
199 |
992.20 |
BATE |
xHaML9msroo |
|
12-Mar-2026 |
14:35:02 |
186 |
992.20 |
BATE |
xHaML9msroq |
|
12-Mar-2026 |
14:35:02 |
260 |
992.20 |
BATE |
xHaML9msros |
|
12-Mar-2026 |
14:35:02 |
249 |
992.20 |
XLON |
xHaML9msrom |
|
12-Mar-2026 |
14:34:40 |
257 |
992.20 |
XLON |
xHaML9msrz4 |
|
12-Mar-2026 |
14:34:40 |
100 |
992.20 |
XLON |
xHaML9msrz6 |
|
12-Mar-2026 |
14:34:40 |
55 |
992.20 |
XLON |
xHaML9msrzF |
|
12-Mar-2026 |
14:34:40 |
180 |
992.20 |
XLON |
xHaML9msrzH |
|
12-Mar-2026 |
14:34:40 |
339 |
992.40 |
XLON |
xHaML9msrzJ |
|
12-Mar-2026 |
14:34:40 |
710 |
992.40 |
BATE |
xHaML9msrzL |
|
12-Mar-2026 |
14:34:14 |
281 |
992.40 |
BATE |
xHaML9msr$8 |
|
12-Mar-2026 |
14:34:02 |
85 |
992.00 |
XLON |
xHaML9msr@M |
|
12-Mar-2026 |
14:34:02 |
228 |
992.00 |
XLON |
xHaML9msr@O |
|
12-Mar-2026 |
14:34:02 |
91 |
992.00 |
CHIX |
xHaML9msr@Q |
|
12-Mar-2026 |
14:34:00 |
70 |
992.00 |
CHIX |
xHaML9msr@S |
|
12-Mar-2026 |
14:34:00 |
378 |
992.20 |
XLON |
xHaML9msrvX |
|
12-Mar-2026 |
14:34:00 |
212 |
992.20 |
CHIX |
xHaML9msrvZ |
|
12-Mar-2026 |
14:34:00 |
70 |
992.20 |
XLON |
xHaML9msrvb |
|
12-Mar-2026 |
14:34:00 |
19 |
992.20 |
CHIX |
xHaML9msrvd |
|
12-Mar-2026 |
14:34:00 |
90 |
992.20 |
CHIX |
xHaML9msrvk |
|
12-Mar-2026 |
14:34:00 |
255 |
992.20 |
BATE |
xHaML9msrvo |
|
12-Mar-2026 |
14:34:00 |
682 |
992.20 |
XLON |
xHaML9msrv3 |
|
12-Mar-2026 |
14:33:50 |
443 |
992.20 |
XLON |
xHaML9msruu |
|
12-Mar-2026 |
14:33:07 |
105 |
991.80 |
CHIX |
xHaML9msr4r |
|
12-Mar-2026 |
14:33:07 |
95 |
992.00 |
CHIX |
xHaML9msr4t |
|
12-Mar-2026 |
14:33:07 |
395 |
992.00 |
XLON |
xHaML9msr4n |
|
12-Mar-2026 |
14:33:07 |
40 |
992.00 |
XLON |
xHaML9msr4p |
|
12-Mar-2026 |
14:33:07 |
197 |
992.00 |
CHIX |
xHaML9msr4v |
|
12-Mar-2026 |
14:33:07 |
185 |
992.00 |
BATE |
xHaML9msr4x |
|
12-Mar-2026 |
14:33:07 |
200 |
992.00 |
BATE |
xHaML9msr4z |
|
12-Mar-2026 |
14:33:05 |
551 |
992.20 |
BATE |
xHaML9msr48 |
|
12-Mar-2026 |
14:33:05 |
149 |
992.00 |
XLON |
xHaML9msr46 |
|
12-Mar-2026 |
14:33:03 |
1,206 |
992.20 |
BATE |
xHaML9msr7f |
|
12-Mar-2026 |
14:33:03 |
317 |
992.20 |
CHIX |
xHaML9msr7h |
|
12-Mar-2026 |
14:33:03 |
338 |
992.20 |
XLON |
xHaML9msr7d |
|
12-Mar-2026 |
14:32:59 |
99 |
992.20 |
BATE |
xHaML9msr6x |
|
12-Mar-2026 |
14:32:58 |
99 |
992.20 |
BATE |
xHaML9msr6z |
|
12-Mar-2026 |
14:32:58 |
99 |
992.20 |
BATE |
xHaML9msr64 |
|
12-Mar-2026 |
14:32:58 |
99 |
992.20 |
BATE |
xHaML9msr68 |
|
12-Mar-2026 |
14:32:50 |
65 |
992.20 |
BATE |
xHaML9msr1i |
|
12-Mar-2026 |
14:32:50 |
275 |
992.20 |
BATE |
xHaML9msr1n |
|
12-Mar-2026 |
14:32:46 |
99 |
992.20 |
BATE |
xHaML9msr1C |
|
12-Mar-2026 |
14:32:35 |
12 |
992.20 |
BATE |
xHaML9msr3Z |
|
12-Mar-2026 |
14:32:34 |
198 |
992.20 |
XLON |
xHaML9msr3$ |
|
12-Mar-2026 |
14:32:34 |
218 |
992.20 |
XLON |
xHaML9msr31 |
|
12-Mar-2026 |
14:32:34 |
305 |
992.20 |
BATE |
xHaML9msr33 |
|
12-Mar-2026 |
14:32:34 |
8 |
992.20 |
BATE |
xHaML9msr35 |
|
12-Mar-2026 |
14:32:33 |
113 |
992.20 |
XLON |
xHaML9msr2l |
|
12-Mar-2026 |
14:32:33 |
435 |
992.20 |
XLON |
xHaML9msr2n |
|
12-Mar-2026 |
14:32:09 |
789 |
992.40 |
XLON |
xHaML9msr9a |
|
12-Mar-2026 |
14:32:09 |
477 |
992.40 |
BATE |
xHaML9msr9c |
|
12-Mar-2026 |
14:32:09 |
466 |
992.60 |
BATE |
xHaML9msr9t |
|
12-Mar-2026 |
14:32:08 |
842 |
992.60 |
XLON |
xHaML9msr9$ |
|
12-Mar-2026 |
14:32:08 |
97 |
992.60 |
XLON |
xHaML9msr91 |
|
12-Mar-2026 |
14:31:40 |
98 |
992.20 |
XLON |
xHaML9msrNw |
|
12-Mar-2026 |
14:31:05 |
628 |
991.80 |
BATE |
xHaML9msrIw |
|
12-Mar-2026 |
14:31:05 |
256 |
991.80 |
CHIX |
xHaML9msrIy |
|
12-Mar-2026 |
14:31:05 |
120 |
991.80 |
XLON |
xHaML9msrI@ |
|
12-Mar-2026 |
14:31:05 |
192 |
991.80 |
XLON |
xHaML9msrI0 |
|
12-Mar-2026 |
14:31:02 |
846 |
992.00 |
XLON |
xHaML9msrT0 |
|
12-Mar-2026 |
14:31:02 |
286 |
992.00 |
CHIX |
xHaML9msrT2 |
|
12-Mar-2026 |
14:30:56 |
579 |
992.00 |
XLON |
xHaML9msrSI |
|
12-Mar-2026 |
14:30:56 |
134 |
992.00 |
XLON |
xHaML9msrSK |
|
12-Mar-2026 |
14:30:07 |
764 |
992.00 |
BATE |
xHaML9msrOu |
|
12-Mar-2026 |
14:30:07 |
460 |
991.80 |
BATE |
xHaML9msrOw |
|
12-Mar-2026 |
14:30:07 |
660 |
992.20 |
BATE |
xHaML9msrOy |
|
12-Mar-2026 |
14:30:04 |
744 |
992.40 |
BATE |
xHaML9msrRo |
|
12-Mar-2026 |
14:29:59 |
448 |
992.40 |
BATE |
xHaML9msrRJ |
|
12-Mar-2026 |
14:29:42 |
218 |
992.60 |
XLON |
xHaML9msrQy |
|
12-Mar-2026 |
14:29:42 |
283 |
992.60 |
CHIX |
xHaML9msrQ@ |
|
12-Mar-2026 |
14:29:41 |
827 |
992.80 |
BATE |
xHaML9msobh |
|
12-Mar-2026 |
14:29:41 |
251 |
992.80 |
CHIX |
xHaML9msobj |
|
12-Mar-2026 |
14:29:41 |
317 |
992.80 |
XLON |
xHaML9msobf |
|
12-Mar-2026 |
14:29:38 |
66 |
992.80 |
BATE |
xHaML9msobx |
|
12-Mar-2026 |
14:29:37 |
152 |
992.60 |
XLON |
xHaML9msob2 |
|
12-Mar-2026 |
14:29:37 |
263 |
992.60 |
XLON |
xHaML9msob4 |
|
12-Mar-2026 |
14:29:37 |
947 |
992.80 |
XLON |
xHaML9msob6 |
|
12-Mar-2026 |
14:29:37 |
893 |
992.80 |
BATE |
xHaML9msob8 |
|
12-Mar-2026 |
14:28:16 |
289 |
992.40 |
BATE |
xHaML9msoX9 |
|
12-Mar-2026 |
14:28:16 |
124 |
992.40 |
BATE |
xHaML9msoXB |
|
12-Mar-2026 |
14:28:16 |
170 |
992.20 |
XLON |
xHaML9msoXD |
|
12-Mar-2026 |
14:28:16 |
666 |
992.40 |
BATE |
xHaML9msoXH |
|
12-Mar-2026 |
14:28:16 |
289 |
992.40 |
XLON |
xHaML9msoXF |
|
12-Mar-2026 |
14:28:16 |
212 |
992.60 |
CHIX |
xHaML9msoWX |
|
12-Mar-2026 |
14:28:16 |
481 |
992.60 |
XLON |
xHaML9msoXT |
|
12-Mar-2026 |
14:28:16 |
390 |
992.60 |
BATE |
xHaML9msoXV |
|
12-Mar-2026 |
14:28:16 |
1,099 |
992.80 |
XLON |
xHaML9msoWZ |
|
12-Mar-2026 |
14:28:16 |
893 |
992.80 |
BATE |
xHaML9msoWb |
|
12-Mar-2026 |
14:28:16 |
306 |
992.80 |
CHIX |
xHaML9msoWd |
|
12-Mar-2026 |
14:28:08 |
894 |
992.80 |
XLON |
xHaML9msoW$ |
|
12-Mar-2026 |
14:28:08 |
228 |
992.80 |
XLON |
xHaML9msoW1 |
|
12-Mar-2026 |
14:28:08 |
150 |
992.80 |
XLON |
xHaML9msoW3 |
|
12-Mar-2026 |
14:28:08 |
419 |
992.80 |
CHIX |
xHaML9msoW5 |
|
12-Mar-2026 |
14:26:51 |
750 |
992.40 |
BATE |
xHaML9msoet |
|
12-Mar-2026 |
14:26:51 |
2,561 |
992.40 |
BATE |
xHaML9msoev |
|
12-Mar-2026 |
14:26:51 |
559 |
992.40 |
CHIX |
xHaML9msoex |
|
12-Mar-2026 |
14:26:51 |
1,347 |
992.40 |
XLON |
xHaML9msoer |
|
12-Mar-2026 |
14:26:36 |
494 |
992.60 |
XLON |
xHaML9msohQ |
|
12-Mar-2026 |
14:26:35 |
38 |
992.60 |
XLON |
xHaML9msogI |
|
12-Mar-2026 |
14:26:35 |
348 |
992.60 |
XLON |
xHaML9msogK |
|
12-Mar-2026 |
14:26:08 |
430 |
992.60 |
XLON |
xHaML9msooK |
|
12-Mar-2026 |
14:26:07 |
369 |
992.60 |
XLON |
xHaML9msooQ |
|
12-Mar-2026 |
14:26:06 |
430 |
992.60 |
XLON |
xHaML9msoz4 |
|
12-Mar-2026 |
14:26:05 |
767 |
992.60 |
CHIX |
xHaML9msoyx |
|
12-Mar-2026 |
14:26:05 |
632 |
992.40 |
XLON |
xHaML9msoy4 |
|
12-Mar-2026 |
14:26:05 |
261 |
992.40 |
XLON |
xHaML9msoy6 |
|
12-Mar-2026 |
14:23:59 |
31 |
992.40 |
BATE |
xHaML9mso7e |
|
12-Mar-2026 |
14:23:59 |
243 |
992.40 |
BATE |
xHaML9mso7k |
|
12-Mar-2026 |
14:23:59 |
885 |
992.40 |
XLON |
xHaML9mso7m |
|
12-Mar-2026 |
14:23:59 |
521 |
992.40 |
XLON |
xHaML9mso74 |
|
12-Mar-2026 |
14:23:59 |
279 |
992.40 |
XLON |
xHaML9mso76 |
|
12-Mar-2026 |
14:23:59 |
348 |
992.40 |
XLON |
xHaML9mso78 |
|
12-Mar-2026 |
14:23:32 |
234 |
992.40 |
XLON |
xHaML9mso3v |
|
12-Mar-2026 |
14:23:32 |
41 |
992.40 |
XLON |
xHaML9mso3x |
|
12-Mar-2026 |
14:23:32 |
189 |
992.40 |
XLON |
xHaML9mso30 |
|
12-Mar-2026 |
14:23:31 |
387 |
992.40 |
XLON |
xHaML9mso2H |
|
12-Mar-2026 |
14:23:31 |
120 |
992.40 |
XLON |
xHaML9mso2V |
|
12-Mar-2026 |
14:23:31 |
2 |
992.40 |
XLON |
xHaML9msoDX |
|
12-Mar-2026 |
14:23:31 |
26 |
992.40 |
XLON |
xHaML9msoDZ |
|
12-Mar-2026 |
14:22:50 |
54 |
992.00 |
BATE |
xHaML9mso9C |
|
12-Mar-2026 |
14:22:07 |
117 |
991.80 |
CHIX |
xHaML9msoN8 |
|
12-Mar-2026 |
14:22:07 |
130 |
991.80 |
CHIX |
xHaML9msoNA |
|
12-Mar-2026 |
14:21:09 |
760 |
992.00 |
XLON |
xHaML9msoQ2 |
|
12-Mar-2026 |
14:21:09 |
653 |
992.00 |
XLON |
xHaML9msoQF |
|
12-Mar-2026 |
14:21:09 |
403 |
992.00 |
BATE |
xHaML9msoQH |
|
12-Mar-2026 |
14:20:35 |
486 |
992.20 |
XLON |
xHaML9mspcw |
|
12-Mar-2026 |
14:20:35 |
922 |
992.20 |
BATE |
xHaML9mspcy |
|
12-Mar-2026 |
14:20:35 |
332 |
992.20 |
CHIX |
xHaML9mspc@ |
|
12-Mar-2026 |
14:20:31 |
608 |
992.20 |
XLON |
xHaML9mspcE |
|
12-Mar-2026 |
14:20:31 |
228 |
992.20 |
XLON |
xHaML9mspcG |
|
12-Mar-2026 |
14:19:58 |
16 |
992.40 |
CHIX |
xHaML9mspW$ |
|
12-Mar-2026 |
14:19:58 |
257 |
992.40 |
XLON |
xHaML9mspWv |
|
12-Mar-2026 |
14:19:58 |
627 |
992.40 |
BATE |
xHaML9mspWx |
|
12-Mar-2026 |
14:19:58 |
293 |
992.40 |
CHIX |
xHaML9mspWz |
|
12-Mar-2026 |
14:18:56 |
79 |
992.00 |
CHIX |
xHaML9mspi5 |
|
12-Mar-2026 |
14:18:56 |
378 |
992.20 |
XLON |
xHaML9mspi7 |
|
12-Mar-2026 |
14:18:56 |
220 |
992.00 |
CHIX |
xHaML9mspi9 |
|
12-Mar-2026 |
14:18:56 |
189 |
992.20 |
BATE |
xHaML9mspiB |
|
12-Mar-2026 |
14:18:56 |
378 |
992.40 |
XLON |
xHaML9mspiD |
|
12-Mar-2026 |
14:18:56 |
165 |
992.40 |
XLON |
xHaML9mspiF |
|
12-Mar-2026 |
14:18:56 |
200 |
992.20 |
BATE |
xHaML9mspiH |
|
12-Mar-2026 |
14:18:56 |
557 |
992.40 |
BATE |
xHaML9mspiJ |
|
12-Mar-2026 |
14:18:06 |
147 |
992.60 |
XLON |
xHaML9mspgB |
|
12-Mar-2026 |
14:18:06 |
228 |
992.60 |
XLON |
xHaML9mspgD |
|
12-Mar-2026 |
14:18:06 |
615 |
992.60 |
BATE |
xHaML9mspgF |
|
12-Mar-2026 |
14:18:06 |
439 |
992.80 |
XLON |
xHaML9mspgH |
|
12-Mar-2026 |
14:18:05 |
206 |
992.80 |
XLON |
xHaML9mspgJ |
|
12-Mar-2026 |
14:18:05 |
213 |
992.80 |
XLON |
xHaML9mspgL |
|
12-Mar-2026 |
14:18:05 |
42 |
992.80 |
BATE |
xHaML9mspgN |
|
12-Mar-2026 |
14:18:05 |
1,360 |
992.80 |
BATE |
xHaML9mspgP |
|
12-Mar-2026 |
14:18:04 |
591 |
993.00 |
XLON |
xHaML9msprj |
|
12-Mar-2026 |
14:18:04 |
390 |
993.00 |
BATE |
xHaML9msprl |
|
12-Mar-2026 |
14:18:04 |
229 |
993.00 |
CHIX |
xHaML9msprn |
|
12-Mar-2026 |
14:18:04 |
1,349 |
993.20 |
XLON |
xHaML9msprp |
|
12-Mar-2026 |
14:18:04 |
342 |
993.20 |
BATE |
xHaML9msprr |
|
12-Mar-2026 |
14:18:04 |
333 |
993.20 |
CHIX |
xHaML9msprt |
|
12-Mar-2026 |
14:18:04 |
551 |
993.20 |
BATE |
xHaML9msprv |
|
12-Mar-2026 |
14:15:48 |
553 |
992.40 |
XLON |
xHaML9msp6L |
|
12-Mar-2026 |
14:15:48 |
65 |
992.20 |
BATE |
xHaML9msp6N |
|
12-Mar-2026 |
14:15:48 |
882 |
992.40 |
BATE |
xHaML9msp6P |
|
12-Mar-2026 |
14:15:48 |
546 |
992.40 |
BATE |
xHaML9msp6R |
|
12-Mar-2026 |
14:15:46 |
82 |
992.40 |
XLON |
xHaML9msp6U |
|
12-Mar-2026 |
14:15:46 |
1,450 |
992.60 |
XLON |
xHaML9msp1z |
|
12-Mar-2026 |
14:15:46 |
947 |
992.60 |
BATE |
xHaML9msp1$ |
|
12-Mar-2026 |
14:15:46 |
306 |
992.60 |
CHIX |
xHaML9msp11 |
|
12-Mar-2026 |
14:15:46 |
50 |
992.60 |
CHIX |
xHaML9msp13 |
|
12-Mar-2026 |
14:15:46 |
615 |
992.80 |
XLON |
xHaML9msp1B |
|
12-Mar-2026 |
14:15:46 |
893 |
992.80 |
XLON |
xHaML9msp1G |
|
12-Mar-2026 |
14:15:46 |
396 |
992.80 |
CHIX |
xHaML9msp1I |
|
12-Mar-2026 |
14:15:30 |
272 |
993.00 |
CHIX |
xHaML9msp2d |
|
12-Mar-2026 |
14:12:58 |
335 |
991.80 |
BATE |
xHaML9mspId |
|
12-Mar-2026 |
14:12:57 |
187 |
991.80 |
BATE |
xHaML9mspIr |
|
12-Mar-2026 |
14:12:43 |
236 |
991.80 |
XLON |
xHaML9mspTM |
|
12-Mar-2026 |
14:12:43 |
893 |
991.80 |
BATE |
xHaML9mspTO |
|
12-Mar-2026 |
14:12:43 |
462 |
991.80 |
BATE |
xHaML9mspTQ |
|
12-Mar-2026 |
14:12:34 |
63 |
991.80 |
XLON |
xHaML9mspSq |
|
12-Mar-2026 |
14:12:34 |
50 |
991.80 |
XLON |
xHaML9mspSs |
|
12-Mar-2026 |
14:12:34 |
548 |
992.00 |
BATE |
xHaML9mspSx |
|
12-Mar-2026 |
14:12:34 |
260 |
992.00 |
XLON |
xHaML9mspSz |
|
12-Mar-2026 |
14:12:34 |
90 |
992.00 |
BATE |
xHaML9mspS$ |
|
12-Mar-2026 |
14:12:34 |
312 |
992.20 |
XLON |
xHaML9mspS9 |
|
12-Mar-2026 |
14:12:34 |
390 |
992.20 |
BATE |
xHaML9mspSD |
|
12-Mar-2026 |
14:12:34 |
715 |
992.40 |
XLON |
xHaML9mspSF |
|
12-Mar-2026 |
14:12:34 |
893 |
992.40 |
BATE |
xHaML9mspSH |
|
12-Mar-2026 |
14:12:34 |
196 |
992.40 |
CHIX |
xHaML9mspSJ |
|
12-Mar-2026 |
14:12:22 |
1,353 |
992.60 |
XLON |
xHaML9mspUi |
|
12-Mar-2026 |
14:12:22 |
294 |
992.60 |
CHIX |
xHaML9mspUk |
|
12-Mar-2026 |
14:12:22 |
1,756 |
992.60 |
BATE |
xHaML9mspUm |
|
12-Mar-2026 |
14:12:10 |
501 |
993.00 |
XLON |
xHaML9mspPh |
|
12-Mar-2026 |
14:12:10 |
608 |
993.00 |
XLON |
xHaML9mspPn |
|
12-Mar-2026 |
14:12:10 |
888 |
993.00 |
XLON |
xHaML9mspPp |
|
12-Mar-2026 |
14:11:37 |
779 |
992.60 |
XLON |
xHaML9msmaa |
|
12-Mar-2026 |
14:11:37 |
114 |
992.60 |
XLON |
xHaML9msmac |
|
12-Mar-2026 |
14:11:37 |
341 |
992.60 |
CHIX |
xHaML9msmae |
|
12-Mar-2026 |
14:11:32 |
299 |
992.60 |
XLON |
xHaML9msmau |
|
12-Mar-2026 |
14:09:43 |
903 |
992.20 |
BATE |
xHaML9msmiJ |
|
12-Mar-2026 |
14:09:43 |
1 |
992.20 |
BATE |
xHaML9msmiN |
|
12-Mar-2026 |
14:09:43 |
231 |
992.20 |
CHIX |
xHaML9msmiP |
|
12-Mar-2026 |
14:09:36 |
390 |
992.40 |
XLON |
xHaML9msml3 |
|
12-Mar-2026 |
14:09:36 |
893 |
992.40 |
BATE |
xHaML9msml5 |
|
12-Mar-2026 |
14:09:36 |
333 |
992.40 |
CHIX |
xHaML9msml7 |
|
12-Mar-2026 |
14:09:35 |
620 |
992.60 |
XLON |
xHaML9msml8 |
|
12-Mar-2026 |
14:09:35 |
231 |
992.60 |
XLON |
xHaML9msmlA |
|
12-Mar-2026 |
14:09:35 |
348 |
992.60 |
XLON |
xHaML9msmlC |
|
12-Mar-2026 |
14:09:35 |
736 |
992.60 |
XLON |
xHaML9msmlI |
|
12-Mar-2026 |
14:09:35 |
545 |
992.60 |
XLON |
xHaML9msmkW |
|
12-Mar-2026 |
14:09:35 |
348 |
992.60 |
XLON |
xHaML9msmkY |
|
12-Mar-2026 |
14:09:35 |
85 |
992.60 |
CHIX |
xHaML9msmkj |
|
12-Mar-2026 |
14:09:35 |
293 |
992.60 |
CHIX |
xHaML9msmkl |
|
12-Mar-2026 |
14:09:35 |
893 |
992.60 |
XLON |
xHaML9msmkf |
|
12-Mar-2026 |
14:09:35 |
926 |
992.60 |
BATE |
xHaML9msmkh |
|
12-Mar-2026 |
14:08:40 |
484 |
992.60 |
CHIX |
xHaML9msmgh |
|
12-Mar-2026 |
14:05:43 |
259 |
991.80 |
BATE |
xHaML9msm5l |
|
12-Mar-2026 |
14:05:26 |
206 |
991.80 |
BATE |
xHaML9msmCk |
|
12-Mar-2026 |
14:05:25 |
152 |
991.80 |
BATE |
xHaML9msmCV |
|
12-Mar-2026 |
14:05:23 |
485 |
992.40 |
BATE |
xHaML9msmFS |
|
12-Mar-2026 |
14:05:23 |
100 |
992.60 |
BATE |
xHaML9msmE@ |
|
12-Mar-2026 |
14:05:23 |
236 |
992.40 |
XLON |
xHaML9msmEk |
|
12-Mar-2026 |
14:05:23 |
130 |
992.40 |
BATE |
xHaML9msmEm |
|
12-Mar-2026 |
14:05:23 |
70 |
992.60 |
BATE |
xHaML9msmEo |
|
12-Mar-2026 |
14:05:23 |
19 |
992.60 |
BATE |
xHaML9msmEq |
|
12-Mar-2026 |
14:05:23 |
149 |
992.60 |
BATE |
xHaML9msmEs |
|
12-Mar-2026 |
14:05:23 |
100 |
992.60 |
BATE |
xHaML9msmEu |
|
12-Mar-2026 |
14:05:23 |
100 |
992.60 |
BATE |
xHaML9msmEw |
|
12-Mar-2026 |
14:05:23 |
656 |
992.60 |
BATE |
xHaML9msmEy |
|
12-Mar-2026 |
14:05:23 |
58 |
992.60 |
BATE |
xHaML9msmE3 |
|
12-Mar-2026 |
14:05:23 |
339 |
992.60 |
XLON |
xHaML9msmE5 |
|
12-Mar-2026 |
14:05:23 |
152 |
992.60 |
BATE |
xHaML9msmE7 |
|
12-Mar-2026 |
14:05:23 |
188 |
992.60 |
CHIX |
xHaML9msmE9 |
|
12-Mar-2026 |
14:05:22 |
954 |
993.00 |
XLON |
xHaML9msmEU |
|
12-Mar-2026 |
14:05:22 |
417 |
992.80 |
XLON |
xHaML9msmES |
|
12-Mar-2026 |
14:05:22 |
215 |
992.80 |
CHIX |
xHaML9msm9a |
|
12-Mar-2026 |
14:05:22 |
309 |
993.00 |
CHIX |
xHaML9msm9c |
|
12-Mar-2026 |
14:05:22 |
377 |
992.80 |
BATE |
xHaML9msm9W |
|
12-Mar-2026 |
14:05:22 |
893 |
993.00 |
BATE |
xHaML9msm9Y |
|
12-Mar-2026 |
14:05:09 |
1,055 |
993.00 |
XLON |
xHaML9msmKU |
|
12-Mar-2026 |
14:05:09 |
227 |
993.00 |
XLON |
xHaML9msmNW |
|
12-Mar-2026 |
14:05:09 |
146 |
993.00 |
XLON |
xHaML9msmNY |
|
12-Mar-2026 |
14:03:21 |
327 |
992.60 |
XLON |
xHaML9msnxN |
|
12-Mar-2026 |
14:03:20 |
218 |
992.80 |
XLON |
xHaML9msnxT |
|
12-Mar-2026 |
14:03:20 |
218 |
992.80 |
CHIX |
xHaML9msnxV |
|
12-Mar-2026 |
14:03:20 |
945 |
992.80 |
XLON |
xHaML9msnwn |
|
12-Mar-2026 |
14:03:20 |
374 |
992.80 |
BATE |
xHaML9msnwp |
|
12-Mar-2026 |
14:03:20 |
996 |
992.80 |
BATE |
xHaML9msnwr |
|
12-Mar-2026 |
14:03:20 |
274 |
992.80 |
CHIX |
xHaML9msnwt |
|
12-Mar-2026 |
14:03:15 |
217 |
993.00 |
XLON |
xHaML9msn56 |
|
12-Mar-2026 |
14:03:15 |
786 |
993.00 |
XLON |
xHaML9msn5C |
|
12-Mar-2026 |
14:03:15 |
639 |
993.00 |
XLON |
xHaML9msn5E |
|
12-Mar-2026 |
14:03:15 |
461 |
993.00 |
CHIX |
xHaML9msn5G |
|
12-Mar-2026 |
14:01:11 |
57 |
991.80 |
XLON |
xHaML9msnBb |
|
12-Mar-2026 |
14:01:08 |
150 |
992.00 |
XLON |
xHaML9msnB7 |
|
12-Mar-2026 |
14:01:08 |
171 |
992.00 |
XLON |
xHaML9msnBB |
|
12-Mar-2026 |
14:01:08 |
79 |
992.20 |
BATE |
xHaML9msnBE |
|
12-Mar-2026 |
14:01:08 |
233 |
992.00 |
BATE |
xHaML9msnBG |
|
12-Mar-2026 |
14:01:08 |
167 |
992.20 |
XLON |
xHaML9msnBN |
|
12-Mar-2026 |
14:01:08 |
242 |
992.40 |
XLON |
xHaML9msnBP |
|
12-Mar-2026 |
14:01:08 |
284 |
992.40 |
BATE |
xHaML9msnBR |
|
12-Mar-2026 |
14:00:45 |
277 |
992.60 |
XLON |
xHaML9msnKX |
|
12-Mar-2026 |
14:00:45 |
166 |
992.60 |
BATE |
xHaML9msnKZ |
|
12-Mar-2026 |
14:00:45 |
278 |
992.80 |
BATE |
xHaML9msnKj |
|
12-Mar-2026 |
14:00:45 |
456 |
992.80 |
XLON |
xHaML9msnKk |
|
12-Mar-2026 |
14:00:45 |
207 |
992.80 |
CHIX |
xHaML9msnKm |
|
12-Mar-2026 |
14:00:45 |
301 |
993.00 |
CHIX |
xHaML9msnKz |
|
12-Mar-2026 |
14:00:45 |
637 |
993.00 |
BATE |
xHaML9msnKx |
|
12-Mar-2026 |
14:00:45 |
1,046 |
993.00 |
XLON |
xHaML9msnKt |
|
12-Mar-2026 |
14:00:40 |
751 |
993.20 |
BATE |
xHaML9msnKQ |
|
12-Mar-2026 |
14:00:40 |
395 |
993.20 |
CHIX |
xHaML9msnKS |
|
12-Mar-2026 |
14:00:38 |
1,505 |
993.20 |
XLON |
xHaML9msnNl |
|
12-Mar-2026 |
14:00:10 |
1,253 |
993.20 |
BATE |
xHaML9msnHv |
|
12-Mar-2026 |
14:00:07 |
152 |
993.60 |
XLON |
xHaML9msnSF |
|
12-Mar-2026 |
14:00:05 |
154 |
993.60 |
XLON |
xHaML9msnOK |
|
12-Mar-2026 |
14:00:04 |
154 |
993.60 |
XLON |
xHaML9msnQl |
|
12-Mar-2026 |
13:58:21 |
282 |
993.00 |
BATE |
xHaML9ms@l4 |
|
12-Mar-2026 |
13:58:16 |
159 |
992.80 |
BATE |
xHaML9ms@lF |
|
12-Mar-2026 |
13:58:03 |
73 |
993.40 |
BATE |
xHaML9ms@kf |
|
12-Mar-2026 |
13:58:03 |
1 |
993.20 |
XLON |
xHaML9ms@kh |
|
12-Mar-2026 |
13:58:03 |
362 |
993.40 |
BATE |
xHaML9ms@kj |
|
12-Mar-2026 |
13:58:03 |
100 |
993.40 |
BATE |
xHaML9ms@kn |
|
12-Mar-2026 |
13:58:03 |
392 |
993.40 |
XLON |
xHaML9ms@kr |
|
12-Mar-2026 |
13:58:03 |
201 |
993.60 |
BATE |
xHaML9ms@ku |
|
12-Mar-2026 |
13:58:03 |
655 |
993.60 |
XLON |
xHaML9ms@kw |
|
12-Mar-2026 |
13:58:03 |
1,102 |
993.60 |
BATE |
xHaML9ms@ky |
|
12-Mar-2026 |
13:58:03 |
243 |
993.60 |
CHIX |
xHaML9ms@k@ |
|
12-Mar-2026 |
13:58:03 |
1,272 |
993.80 |
XLON |
xHaML9ms@k5 |
|
12-Mar-2026 |
13:58:03 |
298 |
993.80 |
CHIX |
xHaML9ms@k7 |
|
12-Mar-2026 |
13:57:10 |
147 |
993.20 |
CHIX |
xHaML9ms@gH |
|
12-Mar-2026 |
13:56:11 |
11 |
992.20 |
XLON |
xHaML9ms@sg |
|
12-Mar-2026 |
13:56:11 |
348 |
992.20 |
XLON |
xHaML9ms@si |
|
12-Mar-2026 |
13:56:11 |
359 |
992.40 |
XLON |
xHaML9ms@sr |
|
12-Mar-2026 |
13:56:11 |
313 |
992.40 |
BATE |
xHaML9ms@st |
|
12-Mar-2026 |
13:56:11 |
450 |
992.60 |
BATE |
xHaML9ms@sv |
|
12-Mar-2026 |
13:56:11 |
517 |
992.60 |
XLON |
xHaML9ms@sx |
|
12-Mar-2026 |
13:56:11 |
840 |
992.80 |
XLON |
xHaML9ms@s1 |
|
12-Mar-2026 |
13:56:11 |
374 |
992.80 |
BATE |
xHaML9ms@s3 |
|
12-Mar-2026 |
13:56:11 |
375 |
992.80 |
BATE |
xHaML9ms@s5 |
|
12-Mar-2026 |
13:56:11 |
326 |
992.80 |
CHIX |
xHaML9ms@s7 |
|
12-Mar-2026 |
13:55:29 |
499 |
993.00 |
BATE |
xHaML9ms@pb |
|
12-Mar-2026 |
13:55:29 |
554 |
993.00 |
XLON |
xHaML9ms@pZ |
|
12-Mar-2026 |
13:55:15 |
1,092 |
993.00 |
XLON |
xHaML9ms@zo |
|
12-Mar-2026 |
13:55:07 |
56 |
993.00 |
BATE |
xHaML9ms@ym |
|
12-Mar-2026 |
13:55:07 |
52 |
993.00 |
XLON |
xHaML9ms@yo |
|
12-Mar-2026 |
13:55:07 |
64 |
993.00 |
XLON |
xHaML9ms@yq |
|
12-Mar-2026 |
13:55:07 |
620 |
993.20 |
BATE |
xHaML9ms@yu |
|
12-Mar-2026 |
13:55:07 |
338 |
993.20 |
CHIX |
xHaML9ms@yw |
|
12-Mar-2026 |
13:55:07 |
992 |
993.40 |
XLON |
xHaML9ms@yy |
|
12-Mar-2026 |
13:55:07 |
412 |
993.40 |
BATE |
xHaML9ms@y0 |
|
12-Mar-2026 |
13:55:07 |
486 |
993.40 |
CHIX |
xHaML9ms@y2 |
|
12-Mar-2026 |
13:55:07 |
409 |
993.20 |
XLON |
xHaML9ms@ys |
|
12-Mar-2026 |
13:55:07 |
1,003 |
993.40 |
BATE |
xHaML9ms@y@ |
|
12-Mar-2026 |
13:53:52 |
58 |
993.00 |
BATE |
xHaML9ms@xs |
|
12-Mar-2026 |
13:53:52 |
126 |
993.00 |
BATE |
xHaML9ms@xu |
|
12-Mar-2026 |
13:53:52 |
152 |
993.00 |
XLON |
xHaML9ms@xw |
|
12-Mar-2026 |
13:53:52 |
98 |
993.00 |
XLON |
xHaML9ms@xy |
|
12-Mar-2026 |
13:52:56 |
206 |
992.40 |
BATE |
xHaML9ms@7p |
|
12-Mar-2026 |
13:52:53 |
215 |
992.60 |
XLON |
xHaML9ms@7r |
|
12-Mar-2026 |
13:52:53 |
362 |
992.60 |
BATE |
xHaML9ms@7t |
|
12-Mar-2026 |
13:52:52 |
158 |
992.80 |
XLON |
xHaML9ms@70 |
|
12-Mar-2026 |
13:52:52 |
116 |
992.80 |
XLON |
xHaML9ms@72 |
|
12-Mar-2026 |
13:52:52 |
238 |
992.80 |
CHIX |
xHaML9ms@74 |
|
12-Mar-2026 |
13:52:52 |
603 |
992.80 |
BATE |
xHaML9ms@76 |
|
12-Mar-2026 |
13:52:51 |
187 |
992.80 |
XLON |
xHaML9ms@7I |
|
12-Mar-2026 |
13:52:50 |
206 |
992.80 |
XLON |
xHaML9ms@7M |
|
12-Mar-2026 |
13:52:44 |
1 |
992.80 |
XLON |
xHaML9ms@6s |
|
12-Mar-2026 |
13:52:43 |
279 |
993.00 |
XLON |
xHaML9ms@1Y |
|
12-Mar-2026 |
13:52:43 |
1,337 |
993.00 |
BATE |
xHaML9ms@1a |
|
12-Mar-2026 |
13:52:43 |
164 |
993.00 |
CHIX |
xHaML9ms@1c |
|
12-Mar-2026 |
13:52:43 |
195 |
993.00 |
XLON |
xHaML9ms@1e |
|
12-Mar-2026 |
13:52:42 |
3 |
993.00 |
XLON |
xHaML9ms@1g |
|
12-Mar-2026 |
13:52:42 |
374 |
993.00 |
XLON |
xHaML9ms@1i |
|
12-Mar-2026 |
13:52:42 |
193 |
993.00 |
XLON |
xHaML9ms@1r |
|
12-Mar-2026 |
13:52:41 |
869 |
993.00 |
BATE |
xHaML9ms@1s |
|
12-Mar-2026 |
13:52:05 |
594 |
993.00 |
BATE |
xHaML9ms@0N |
|
12-Mar-2026 |
13:52:05 |
319 |
993.00 |
BATE |
xHaML9ms@0P |
|
12-Mar-2026 |
13:52:05 |
163 |
993.00 |
BATE |
xHaML9ms@0R |
|
12-Mar-2026 |
13:52:05 |
841 |
993.00 |
XLON |
xHaML9ms@0U |
|
12-Mar-2026 |
13:52:05 |
893 |
993.00 |
BATE |
xHaML9ms@3W |
|
12-Mar-2026 |
13:52:05 |
218 |
993.00 |
CHIX |
xHaML9ms@3Y |
|
12-Mar-2026 |
13:51:16 |
285 |
992.80 |
XLON |
xHaML9ms@Fn |
|
12-Mar-2026 |
13:51:16 |
234 |
992.80 |
BATE |
xHaML9ms@Fp |
|
12-Mar-2026 |
13:51:16 |
692 |
993.00 |
XLON |
xHaML9ms@Fr |
|
12-Mar-2026 |
13:51:16 |
390 |
993.00 |
BATE |
xHaML9ms@Ft |
|
12-Mar-2026 |
13:51:14 |
540 |
993.00 |
XLON |
xHaML9ms@F1 |
|
12-Mar-2026 |
13:51:14 |
719 |
993.20 |
BATE |
xHaML9ms@F3 |
|
12-Mar-2026 |
13:51:14 |
174 |
993.20 |
BATE |
xHaML9ms@F5 |
|
12-Mar-2026 |
13:51:14 |
893 |
993.20 |
BATE |
xHaML9ms@F8 |
|
12-Mar-2026 |
13:51:14 |
368 |
993.20 |
CHIX |
xHaML9ms@FA |
|
12-Mar-2026 |
13:50:27 |
274 |
993.00 |
XLON |
xHaML9ms@Mu |
|
12-Mar-2026 |
13:50:19 |
295 |
993.20 |
XLON |
xHaML9ms@Hh |
|
12-Mar-2026 |
13:50:10 |
893 |
993.20 |
BATE |
xHaML9ms@HI |
|
12-Mar-2026 |
13:50:10 |
291 |
993.20 |
CHIX |
xHaML9ms@HK |
|
12-Mar-2026 |
13:50:10 |
598 |
993.20 |
XLON |
xHaML9ms@HG |
|
12-Mar-2026 |
13:50:07 |
343 |
993.40 |
BATE |
xHaML9ms@GY |
|
12-Mar-2026 |
13:50:07 |
1,364 |
993.40 |
XLON |
xHaML9ms@GW |
|
12-Mar-2026 |
13:50:07 |
550 |
993.40 |
BATE |
xHaML9ms@Ga |
|
12-Mar-2026 |
13:50:07 |
419 |
993.40 |
CHIX |
xHaML9ms@Gc |
|
12-Mar-2026 |
13:50:05 |
54 |
993.80 |
XLON |
xHaML9ms@Gs |
|
12-Mar-2026 |
13:50:05 |
228 |
993.80 |
XLON |
xHaML9ms@Gw |
|
12-Mar-2026 |
13:50:05 |
228 |
993.80 |
XLON |
xHaML9ms@Gu |
|
12-Mar-2026 |
13:50:05 |
35 |
993.80 |
XLON |
xHaML9ms@G8 |
|
12-Mar-2026 |
13:50:05 |
135 |
993.80 |
XLON |
xHaML9ms@GA |
|
12-Mar-2026 |
13:50:05 |
354 |
993.80 |
XLON |
xHaML9ms@GE |
|
12-Mar-2026 |
13:50:05 |
228 |
993.80 |
XLON |
xHaML9ms@GC |
|
12-Mar-2026 |
13:50:05 |
194 |
993.80 |
XLON |
xHaML9ms@GT |
|
12-Mar-2026 |
13:50:05 |
186 |
993.80 |
XLON |
xHaML9ms@GP |
|
12-Mar-2026 |
13:50:05 |
228 |
993.80 |
XLON |
xHaML9ms@GR |
|
12-Mar-2026 |
13:49:26 |
458 |
992.80 |
CHIX |
xHaML9ms@SJ |
|
12-Mar-2026 |
13:49:26 |
23 |
992.80 |
CHIX |
xHaML9ms@SS |
|
12-Mar-2026 |
13:49:06 |
260 |
992.60 |
XLON |
xHaML9ms@RE |
|
12-Mar-2026 |
13:49:06 |
282 |
992.60 |
XLON |
xHaML9ms@RG |
|
12-Mar-2026 |
13:48:45 |
454 |
992.60 |
XLON |
xHaML9ms$dv |
|
12-Mar-2026 |
13:48:45 |
190 |
992.60 |
XLON |
xHaML9ms$dx |
|
12-Mar-2026 |
13:48:45 |
211 |
992.60 |
XLON |
xHaML9ms$d4 |
|
12-Mar-2026 |
13:48:45 |
260 |
992.60 |
XLON |
xHaML9ms$dE |
|
12-Mar-2026 |
13:47:55 |
476 |
992.00 |
BATE |
xHaML9ms$Yq |
|
12-Mar-2026 |
13:47:42 |
1,446 |
992.20 |
XLON |
xHaML9ms$jR |
|
12-Mar-2026 |
13:47:42 |
283 |
992.20 |
CHIX |
xHaML9ms$jT |
|
12-Mar-2026 |
13:47:33 |
186 |
992.20 |
XLON |
xHaML9ms$ia |
|
12-Mar-2026 |
13:47:04 |
84 |
992.00 |
XLON |
xHaML9ms$kJ |
|
12-Mar-2026 |
13:46:28 |
300 |
991.60 |
XLON |
xHaML9ms$ho |
|
12-Mar-2026 |
13:46:28 |
100 |
991.60 |
BATE |
xHaML9ms$hq |
|
12-Mar-2026 |
13:46:28 |
100 |
991.60 |
XLON |
xHaML9ms$hx |
|
12-Mar-2026 |
13:46:28 |
200 |
991.60 |
BATE |
xHaML9ms$hz |
|
12-Mar-2026 |
13:46:28 |
72 |
991.60 |
CHIX |
xHaML9ms$h$ |
|
12-Mar-2026 |
13:46:28 |
100 |
991.60 |
BATE |
xHaML9ms$h1 |
|
12-Mar-2026 |
13:46:28 |
200 |
991.60 |
CHIX |
xHaML9ms$h3 |
|
12-Mar-2026 |
13:46:27 |
7 |
991.60 |
CHIX |
xHaML9ms$h5 |
|
12-Mar-2026 |
13:46:27 |
829 |
991.60 |
XLON |
xHaML9ms$hJ |
|
12-Mar-2026 |
13:46:27 |
66 |
991.60 |
BATE |
xHaML9ms$hL |
|
12-Mar-2026 |
13:46:27 |
114 |
991.60 |
CHIX |
xHaML9ms$hN |
|
12-Mar-2026 |
13:46:23 |
50 |
991.60 |
CHIX |
xHaML9ms$ga |
|
12-Mar-2026 |
13:46:23 |
60 |
991.60 |
CHIX |
xHaML9ms$gc |
|
12-Mar-2026 |
13:45:41 |
229 |
991.60 |
BATE |
xHaML9ms$qA |
|
12-Mar-2026 |
13:45:29 |
331 |
991.80 |
BATE |
xHaML9ms$tp |
|
12-Mar-2026 |
13:45:29 |
236 |
991.80 |
CHIX |
xHaML9ms$tr |
|
12-Mar-2026 |
13:45:28 |
35 |
991.80 |
BATE |
xHaML9ms$tx |
|
12-Mar-2026 |
13:45:14 |
245 |
992.00 |
BATE |
xHaML9ms$nQ |
|
12-Mar-2026 |
13:45:14 |
324 |
992.00 |
XLON |
xHaML9ms$nO |
|
12-Mar-2026 |
13:45:14 |
299 |
992.00 |
CHIX |
xHaML9ms$nS |
|
12-Mar-2026 |
13:45:04 |
266 |
992.20 |
XLON |
xHaML9ms$oA |
|
12-Mar-2026 |
13:45:04 |
319 |
992.20 |
BATE |
xHaML9ms$oC |
|
12-Mar-2026 |
13:45:03 |
301 |
992.40 |
BATE |
xHaML9ms$zY |
|
12-Mar-2026 |
13:45:03 |
301 |
992.40 |
XLON |
xHaML9ms$za |
|
12-Mar-2026 |
13:45:01 |
324 |
992.40 |
XLON |
xHaML9ms$z1 |
|
12-Mar-2026 |
13:44:38 |
387 |
992.60 |
BATE |
xHaML9ms$@t |
|
12-Mar-2026 |
13:44:36 |
464 |
992.60 |
XLON |
xHaML9ms$vo |
|
12-Mar-2026 |
13:44:36 |
730 |
992.60 |
BATE |
xHaML9ms$vu |
|
12-Mar-2026 |
13:44:36 |
878 |
992.60 |
XLON |
xHaML9ms$vz |
|
12-Mar-2026 |
13:44:30 |
1,332 |
992.80 |
BATE |
xHaML9ms$u4 |
|
12-Mar-2026 |
13:44:30 |
171 |
992.80 |
XLON |
xHaML9ms$u6 |
|
12-Mar-2026 |
13:44:30 |
1,051 |
992.80 |
XLON |
xHaML9ms$u2 |
|
12-Mar-2026 |
13:44:26 |
100 |
992.80 |
BATE |
xHaML9ms$uP |
|
12-Mar-2026 |
13:44:21 |
71 |
992.80 |
BATE |
xHaML9ms$x6 |
|
12-Mar-2026 |
13:44:13 |
100 |
992.80 |
BATE |
xHaML9ms$wR |
|
12-Mar-2026 |
13:43:58 |
145 |
992.80 |
XLON |
xHaML9ms$7$ |
|
12-Mar-2026 |
13:43:57 |
47 |
993.00 |
BATE |
xHaML9ms$71 |
|
12-Mar-2026 |
13:43:57 |
559 |
993.00 |
BATE |
xHaML9ms$73 |
|
12-Mar-2026 |
13:43:57 |
1,036 |
993.00 |
BATE |
xHaML9ms$75 |
|
12-Mar-2026 |
13:43:57 |
1,350 |
993.00 |
XLON |
xHaML9ms$7K |
|
12-Mar-2026 |
13:43:57 |
893 |
993.20 |
BATE |
xHaML9ms$7M |
|
12-Mar-2026 |
13:43:57 |
144 |
993.00 |
CHIX |
xHaML9ms$7O |
|
12-Mar-2026 |
13:43:56 |
100 |
993.00 |
CHIX |
xHaML9ms$7Q |
|
12-Mar-2026 |
13:43:55 |
122 |
993.00 |
CHIX |
xHaML9ms$6b |
|
12-Mar-2026 |
13:43:53 |
151 |
993.00 |
CHIX |
xHaML9ms$6F |
|
12-Mar-2026 |
13:43:53 |
183 |
993.00 |
CHIX |
xHaML9ms$6R |
|
12-Mar-2026 |
13:42:08 |
852 |
992.20 |
BATE |
xHaML9ms$VX |
|
12-Mar-2026 |
13:42:08 |
366 |
992.20 |
XLON |
xHaML9ms$VZ |
|
12-Mar-2026 |
13:42:01 |
447 |
992.20 |
BATE |
xHaML9ms$R9 |
|
12-Mar-2026 |
13:42:00 |
430 |
992.20 |
BATE |
xHaML9ms$Qt |
|
12-Mar-2026 |
13:41:59 |
108 |
992.20 |
XLON |
xHaML9msyby |
|
12-Mar-2026 |
13:41:59 |
394 |
992.20 |
XLON |
xHaML9msyb@ |
|
12-Mar-2026 |
13:41:59 |
156 |
992.20 |
CHIX |
xHaML9msyb0 |
|
12-Mar-2026 |
13:41:58 |
225 |
992.40 |
CHIX |
xHaML9msyak |
|
12-Mar-2026 |
13:41:58 |
99 |
992.20 |
BATE |
xHaML9msya8 |
|
12-Mar-2026 |
13:41:58 |
865 |
992.40 |
XLON |
xHaML9msyaA |
|
12-Mar-2026 |
13:41:58 |
361 |
992.40 |
CHIX |
xHaML9msyaC |
|
12-Mar-2026 |
13:41:57 |
602 |
992.60 |
CHIX |
xHaML9msyda |
|
12-Mar-2026 |
13:41:57 |
1,152 |
992.60 |
XLON |
xHaML9msydY |
|
12-Mar-2026 |
13:41:57 |
596 |
993.00 |
XLON |
xHaML9msydg |
|
12-Mar-2026 |
13:41:57 |
316 |
993.00 |
XLON |
xHaML9msydi |
|
12-Mar-2026 |
13:41:57 |
100 |
993.00 |
XLON |
xHaML9msydk |
|
12-Mar-2026 |
13:41:57 |
103 |
993.00 |
XLON |
xHaML9msydm |
|
12-Mar-2026 |
13:41:57 |
348 |
993.00 |
XLON |
xHaML9msydo |
|
12-Mar-2026 |
13:39:43 |
480 |
990.60 |
XLON |
xHaML9msyLM |
|
12-Mar-2026 |
13:39:43 |
681 |
990.60 |
BATE |
xHaML9msyLO |
|
12-Mar-2026 |
13:39:01 |
192 |
989.40 |
BATE |
xHaML9mszj6 |
|
12-Mar-2026 |
13:39:01 |
558 |
989.40 |
XLON |
xHaML9mszjE |
|
12-Mar-2026 |
13:39:01 |
359 |
989.60 |
CHIX |
xHaML9mszjG |
|
12-Mar-2026 |
13:39:01 |
939 |
989.60 |
BATE |
xHaML9mszjI |
|
12-Mar-2026 |
13:38:57 |
114 |
989.60 |
XLON |
xHaML9mszib |
|
12-Mar-2026 |
13:38:57 |
270 |
989.60 |
XLON |
xHaML9mszid |
|
12-Mar-2026 |
13:38:57 |
497 |
989.60 |
XLON |
xHaML9mszif |
|
12-Mar-2026 |
13:38:47 |
351 |
989.60 |
XLON |
xHaML9mszit |
|
12-Mar-2026 |
13:38:47 |
661 |
989.60 |
XLON |
xHaML9msziv |
|
12-Mar-2026 |
13:38:47 |
1,026 |
989.60 |
BATE |
xHaML9msziy |
|
12-Mar-2026 |
13:37:24 |
100 |
989.00 |
BATE |
xHaML9mszr$ |
|
12-Mar-2026 |
13:37:24 |
100 |
989.00 |
BATE |
xHaML9mszrz |
|
12-Mar-2026 |
13:37:24 |
100 |
989.00 |
BATE |
xHaML9mszr1 |
|
12-Mar-2026 |
13:37:24 |
294 |
989.00 |
XLON |
xHaML9mszr3 |
|
12-Mar-2026 |
13:37:24 |
40 |
989.00 |
BATE |
xHaML9mszr5 |
|
12-Mar-2026 |
13:37:24 |
40 |
989.00 |
BATE |
xHaML9mszr7 |
|
12-Mar-2026 |
13:37:24 |
671 |
989.20 |
XLON |
xHaML9mszr9 |
|
12-Mar-2026 |
13:37:24 |
146 |
989.00 |
BATE |
xHaML9mszrB |
|
12-Mar-2026 |
13:37:24 |
358 |
989.20 |
CHIX |
xHaML9mszrD |
|
12-Mar-2026 |
13:36:53 |
396 |
988.40 |
BATE |
xHaML9msznl |
|
12-Mar-2026 |
13:36:35 |
156 |
988.60 |
XLON |
xHaML9msznJ |
|
12-Mar-2026 |
13:36:34 |
226 |
988.80 |
XLON |
xHaML9msznL |
|
12-Mar-2026 |
13:36:34 |
362 |
988.60 |
XLON |
xHaML9mszmY |
|
12-Mar-2026 |
13:36:34 |
293 |
988.60 |
CHIX |
xHaML9mszma |
|
12-Mar-2026 |
13:36:34 |
603 |
988.80 |
XLON |
xHaML9mszmc |
|
12-Mar-2026 |
13:36:34 |
597 |
988.80 |
BATE |
xHaML9mszme |
|
12-Mar-2026 |
13:36:34 |
423 |
988.80 |
CHIX |
xHaML9mszmg |
|
12-Mar-2026 |
13:36:19 |
10 |
988.80 |
BATE |
xHaML9mszoc |
|
12-Mar-2026 |
13:36:19 |
859 |
989.00 |
XLON |
xHaML9mszoh |
|
12-Mar-2026 |
13:36:19 |
270 |
989.00 |
XLON |
xHaML9mszoj |
|
12-Mar-2026 |
13:36:19 |
250 |
989.00 |
XLON |
xHaML9mszol |
|
12-Mar-2026 |
13:36:19 |
481 |
988.80 |
XLON |
xHaML9mszov |
|
12-Mar-2026 |
13:36:19 |
1,010 |
989.00 |
XLON |
xHaML9mszox |
|
12-Mar-2026 |
13:36:19 |
26 |
989.00 |
XLON |
xHaML9mszoz |
|
12-Mar-2026 |
13:36:19 |
1,661 |
989.00 |
BATE |
xHaML9mszo$ |
|
12-Mar-2026 |
13:34:51 |
66 |
985.60 |
BATE |
xHaML9msz5j |
|
12-Mar-2026 |
13:34:51 |
150 |
985.60 |
BATE |
xHaML9msz5l |
|
12-Mar-2026 |
13:34:51 |
338 |
986.00 |
BATE |
xHaML9msz5q |
|
12-Mar-2026 |
13:34:51 |
485 |
986.20 |
BATE |
xHaML9msz5s |
|
12-Mar-2026 |
13:34:27 |
389 |
986.40 |
BATE |
xHaML9msz4f |
|
12-Mar-2026 |
13:34:21 |
168 |
986.60 |
BATE |
xHaML9msz4u |
|
12-Mar-2026 |
13:34:21 |
172 |
986.60 |
CHIX |
xHaML9msz4w |
|
12-Mar-2026 |
13:34:20 |
348 |
986.60 |
XLON |
xHaML9msz43 |
|
12-Mar-2026 |
13:34:20 |
279 |
986.80 |
BATE |
xHaML9msz45 |
|
12-Mar-2026 |
13:34:20 |
279 |
986.80 |
XLON |
xHaML9msz47 |
|
12-Mar-2026 |
13:34:20 |
296 |
987.00 |
BATE |
xHaML9msz4A |
|
12-Mar-2026 |
13:34:10 |
21 |
986.40 |
XLON |
xHaML9msz7S |
|
12-Mar-2026 |
13:34:10 |
331 |
986.40 |
XLON |
xHaML9msz7U |
|
12-Mar-2026 |
13:34:01 |
293 |
986.60 |
BATE |
xHaML9msz6L |
|
12-Mar-2026 |
13:34:01 |
486 |
986.80 |
BATE |
xHaML9msz6N |
|
12-Mar-2026 |
13:34:01 |
152 |
986.80 |
CHIX |
xHaML9msz6P |
|
12-Mar-2026 |
13:34:01 |
1,108 |
987.00 |
BATE |
xHaML9msz6R |
|
12-Mar-2026 |
13:34:01 |
222 |
987.00 |
CHIX |
xHaML9msz6T |
|
12-Mar-2026 |
13:34:01 |
297 |
986.80 |
XLON |
xHaML9msz6H |
|
12-Mar-2026 |
13:34:01 |
495 |
987.00 |
XLON |
xHaML9msz6J |
|
12-Mar-2026 |
13:34:01 |
172 |
987.20 |
XLON |
xHaML9msz1$ |
|
12-Mar-2026 |
13:34:01 |
609 |
987.20 |
XLON |
xHaML9msz1x |
|
12-Mar-2026 |
13:34:01 |
781 |
987.20 |
BATE |
xHaML9msz14 |
|
12-Mar-2026 |
13:34:01 |
1,173 |
987.40 |
XLON |
xHaML9msz16 |
|
12-Mar-2026 |
13:34:01 |
1,750 |
987.40 |
BATE |
xHaML9msz18 |
|
12-Mar-2026 |
13:34:01 |
188 |
987.40 |
CHIX |
xHaML9msz1A |
|
12-Mar-2026 |
13:34:01 |
514 |
987.20 |
XLON |
xHaML9msz12 |
|
12-Mar-2026 |
13:33:16 |
547 |
987.00 |
BATE |
xHaML9mszDR |
|
12-Mar-2026 |
13:33:02 |
314 |
986.60 |
XLON |
xHaML9mszCK |
|
12-Mar-2026 |
13:33:02 |
338 |
986.60 |
BATE |
xHaML9mszCM |
|
12-Mar-2026 |
13:33:02 |
231 |
986.60 |
CHIX |
xHaML9mszCO |
|
12-Mar-2026 |
13:33:02 |
555 |
986.60 |
BATE |
xHaML9mszCQ |
|
12-Mar-2026 |
13:33:01 |
719 |
986.80 |
XLON |
xHaML9mszFa |
|
12-Mar-2026 |
13:33:01 |
893 |
986.80 |
BATE |
xHaML9mszFc |
|
12-Mar-2026 |
13:33:01 |
340 |
986.80 |
CHIX |
xHaML9mszFe |
|
12-Mar-2026 |
13:32:37 |
1,053 |
986.80 |
XLON |
xHaML9msz9t |
|
12-Mar-2026 |
13:32:37 |
347 |
986.80 |
CHIX |
xHaML9msz9v |
|
12-Mar-2026 |
13:32:25 |
525 |
987.00 |
XLON |
xHaML9msz9F |
|
12-Mar-2026 |
13:32:13 |
456 |
986.20 |
XLON |
xHaML9msz8x |
|
12-Mar-2026 |
13:31:35 |
189 |
986.00 |
CHIX |
xHaML9mszKX |
|
12-Mar-2026 |
13:31:35 |
34 |
986.00 |
XLON |
xHaML9mszLP |
|
12-Mar-2026 |
13:31:35 |
228 |
986.00 |
XLON |
xHaML9mszLR |
|
12-Mar-2026 |
13:31:35 |
228 |
986.00 |
XLON |
xHaML9mszLT |
|
12-Mar-2026 |
13:31:35 |
84 |
986.00 |
CHIX |
xHaML9mszLV |
|
12-Mar-2026 |
13:31:34 |
1,120 |
986.20 |
XLON |
xHaML9mszKf |
|
12-Mar-2026 |
13:31:34 |
393 |
986.20 |
CHIX |
xHaML9mszKh |
|
12-Mar-2026 |
13:31:05 |
727 |
985.60 |
XLON |
xHaML9mszM2 |
|
12-Mar-2026 |
13:30:51 |
353 |
985.60 |
XLON |
xHaML9mszHS |
|
12-Mar-2026 |
13:30:23 |
154 |
985.80 |
CHIX |
xHaML9mszT3 |
|
12-Mar-2026 |
13:30:23 |
314 |
986.00 |
BATE |
xHaML9mszT5 |
|
12-Mar-2026 |
13:30:23 |
223 |
986.00 |
CHIX |
xHaML9mszT7 |
|
12-Mar-2026 |
13:30:13 |
718 |
986.20 |
BATE |
xHaML9mszSm |
|
12-Mar-2026 |
13:30:13 |
125 |
986.20 |
BATE |
xHaML9mszSz |
|
12-Mar-2026 |
13:30:13 |
202 |
986.40 |
XLON |
xHaML9mszS$ |
|
12-Mar-2026 |
13:30:13 |
421 |
986.40 |
BATE |
xHaML9mszS1 |
|
12-Mar-2026 |
13:30:13 |
100 |
986.40 |
BATE |
xHaML9mszS3 |
|
12-Mar-2026 |
13:30:13 |
434 |
986.60 |
XLON |
xHaML9mszS5 |
|
12-Mar-2026 |
13:30:13 |
1,058 |
986.80 |
XLON |
xHaML9mszS7 |
|
12-Mar-2026 |
13:30:13 |
24 |
986.60 |
BATE |
xHaML9mszS9 |
|
12-Mar-2026 |
13:30:13 |
184 |
986.60 |
CHIX |
xHaML9mszSB |
|
12-Mar-2026 |
13:30:13 |
1,362 |
986.60 |
BATE |
xHaML9mszSD |
|
12-Mar-2026 |
13:30:13 |
308 |
986.80 |
CHIX |
xHaML9mszSF |
|
12-Mar-2026 |
13:30:10 |
1,402 |
987.00 |
XLON |
xHaML9mszVh |
|
12-Mar-2026 |
13:29:59 |
266 |
985.80 |
BATE |
xHaML9mszPp |
|
12-Mar-2026 |
13:29:32 |
405 |
986.00 |
XLON |
xHaML9mszRv |
|
12-Mar-2026 |
13:29:32 |
184 |
986.00 |
XLON |
xHaML9mszRx |
|
12-Mar-2026 |
13:29:32 |
38 |
986.00 |
XLON |
xHaML9mszRz |
|
12-Mar-2026 |
13:29:32 |
8 |
986.00 |
XLON |
xHaML9mszR9 |
|
12-Mar-2026 |
13:29:32 |
228 |
986.00 |
XLON |
xHaML9mszRB |
|
12-Mar-2026 |
13:29:32 |
299 |
986.00 |
CHIX |
xHaML9mszRE |
|
12-Mar-2026 |
13:28:02 |
108 |
984.60 |
BATE |
xHaML9mswXl |
|
12-Mar-2026 |
13:28:01 |
100 |
984.60 |
CHIX |
xHaML9mswXt |
|
12-Mar-2026 |
13:28:01 |
100 |
984.60 |
BATE |
xHaML9mswXv |
|
12-Mar-2026 |
13:28:01 |
20 |
984.60 |
CHIX |
xHaML9mswX$ |
|
12-Mar-2026 |
13:28:01 |
20 |
984.60 |
CHIX |
xHaML9mswXx |
|
12-Mar-2026 |
13:28:01 |
20 |
984.60 |
BATE |
xHaML9mswXz |
|
12-Mar-2026 |
13:27:08 |
293 |
984.40 |
XLON |
xHaML9mswjq |
|
12-Mar-2026 |
13:27:08 |
1 |
984.40 |
CHIX |
xHaML9mswjs |
|
12-Mar-2026 |
13:25:25 |
64 |
985.20 |
XLON |
xHaML9msweO |
|
12-Mar-2026 |
13:25:25 |
143 |
985.20 |
XLON |
xHaML9msweQ |
|
12-Mar-2026 |
13:25:15 |
280 |
985.40 |
XLON |
xHaML9mswht |
|
12-Mar-2026 |
13:25:15 |
15 |
985.40 |
XLON |
xHaML9mswhv |
|
12-Mar-2026 |
13:25:15 |
67 |
985.40 |
BATE |
xHaML9mswhx |
|
12-Mar-2026 |
13:25:15 |
100 |
985.40 |
BATE |
xHaML9mswhz |
|
12-Mar-2026 |
13:25:15 |
48 |
985.40 |
XLON |
xHaML9mswh4 |
|
12-Mar-2026 |
13:25:15 |
52 |
985.40 |
BATE |
xHaML9mswh6 |
|
12-Mar-2026 |
13:25:15 |
100 |
985.40 |
BATE |
xHaML9mswh8 |
|
12-Mar-2026 |
13:25:00 |
294 |
985.40 |
XLON |
xHaML9mswgF |
|
12-Mar-2026 |
13:25:00 |
122 |
985.40 |
BATE |
xHaML9mswgH |
|
12-Mar-2026 |
13:25:00 |
100 |
985.40 |
BATE |
xHaML9mswgJ |
|
12-Mar-2026 |
13:25:00 |
152 |
985.60 |
CHIX |
xHaML9mswgT |
|
12-Mar-2026 |
13:25:00 |
411 |
985.60 |
XLON |
xHaML9mswgV |
|
12-Mar-2026 |
13:25:00 |
612 |
985.60 |
BATE |
xHaML9mswrX |
|
12-Mar-2026 |
13:25:00 |
939 |
985.80 |
XLON |
xHaML9mswrZ |
|
12-Mar-2026 |
13:25:00 |
1,306 |
985.80 |
BATE |
xHaML9mswrb |
|
12-Mar-2026 |
13:25:00 |
221 |
985.80 |
CHIX |
xHaML9mswrd |
|
12-Mar-2026 |
13:25:00 |
50 |
985.80 |
BATE |
xHaML9mswrg |
|
12-Mar-2026 |
13:25:00 |
50 |
985.80 |
CHIX |
xHaML9mswri |
|
12-Mar-2026 |
13:25:00 |
100 |
985.80 |
BATE |
xHaML9mswrk |
|
12-Mar-2026 |
13:25:00 |
100 |
985.80 |
CHIX |
xHaML9mswrm |
|
12-Mar-2026 |
13:25:00 |
299 |
985.80 |
BATE |
xHaML9mswro |
|
12-Mar-2026 |
13:23:34 |
380 |
985.80 |
BATE |
xHaML9mswpx |
|
12-Mar-2026 |
13:22:53 |
448 |
985.60 |
BATE |
xHaML9mswyI |
|
12-Mar-2026 |
13:22:52 |
87 |
985.80 |
XLON |
xHaML9mswyO |
|
12-Mar-2026 |
13:22:51 |
375 |
986.00 |
XLON |
xHaML9msw$t |
|
12-Mar-2026 |
13:22:51 |
1,696 |
986.00 |
BATE |
xHaML9msw$v |
|
12-Mar-2026 |
13:22:49 |
354 |
986.20 |
XLON |
xHaML9msw$J |
|
12-Mar-2026 |
13:22:49 |
716 |
986.20 |
BATE |
xHaML9msw$L |
|
12-Mar-2026 |
13:22:49 |
243 |
986.20 |
BATE |
xHaML9msw$N |
|
12-Mar-2026 |
13:22:36 |
60 |
986.20 |
BATE |
xHaML9msw@4 |
|
12-Mar-2026 |
13:22:36 |
788 |
986.20 |
XLON |
xHaML9msw@6 |
|
12-Mar-2026 |
13:22:36 |
219 |
986.20 |
CHIX |
xHaML9msw@8 |
|
12-Mar-2026 |
13:21:59 |
893 |
986.40 |
BATE |
xHaML9mswxY |
|
12-Mar-2026 |
13:21:59 |
220 |
986.40 |
CHIX |
xHaML9mswxa |
|
12-Mar-2026 |
13:21:59 |
558 |
986.40 |
XLON |
xHaML9mswxW |
|
12-Mar-2026 |
13:20:38 |
290 |
986.60 |
XLON |
xHaML9msw0H |
|
12-Mar-2026 |
13:20:38 |
220 |
986.60 |
CHIX |
xHaML9msw0J |
|
12-Mar-2026 |
13:20:32 |
202 |
986.80 |
BATE |
xHaML9msw3c |
|
12-Mar-2026 |
13:20:31 |
346 |
986.80 |
XLON |
xHaML9msw3i |
|
12-Mar-2026 |
13:20:31 |
248 |
986.60 |
XLON |
xHaML9msw3r |
|
12-Mar-2026 |
13:20:31 |
312 |
986.80 |
XLON |
xHaML9msw3t |
|
12-Mar-2026 |
13:20:31 |
2,022 |
986.80 |
BATE |
xHaML9msw3v |
|
12-Mar-2026 |
13:19:55 |
357 |
986.80 |
XLON |
xHaML9mswDO |
|
12-Mar-2026 |
13:19:55 |
208 |
986.80 |
CHIX |
xHaML9mswDQ |
|
12-Mar-2026 |
13:19:22 |
675 |
986.80 |
BATE |
xHaML9mswFN |
|
12-Mar-2026 |
13:19:22 |
893 |
986.80 |
BATE |
xHaML9mswEY |
|
12-Mar-2026 |
13:19:22 |
197 |
986.80 |
XLON |
xHaML9mswEW |
|
12-Mar-2026 |
13:18:55 |
893 |
986.40 |
BATE |
xHaML9mswNi |
|
12-Mar-2026 |
13:18:55 |
16 |
986.40 |
XLON |
xHaML9mswNc |
|
12-Mar-2026 |
13:18:55 |
228 |
986.40 |
XLON |
xHaML9mswNe |
|
12-Mar-2026 |
13:18:55 |
25 |
986.40 |
XLON |
xHaML9mswNg |
|
12-Mar-2026 |
13:18:41 |
61 |
986.60 |
BATE |
xHaML9mswMa |
|
12-Mar-2026 |
13:18:41 |
295 |
986.60 |
XLON |
xHaML9mswMe |
|
12-Mar-2026 |
13:18:38 |
241 |
986.80 |
BATE |
xHaML9mswM5 |
|
12-Mar-2026 |
13:18:38 |
151 |
986.80 |
BATE |
xHaML9mswM7 |
|
12-Mar-2026 |
13:18:38 |
675 |
986.80 |
XLON |
xHaML9mswM9 |
|
12-Mar-2026 |
13:18:38 |
188 |
986.80 |
CHIX |
xHaML9mswMB |
|
12-Mar-2026 |
13:18:38 |
501 |
986.80 |
BATE |
xHaML9mswMD |
|
12-Mar-2026 |
13:18:35 |
485 |
986.80 |
XLON |
xHaML9mswH0 |
|
12-Mar-2026 |
13:18:35 |
194 |
986.80 |
CHIX |
xHaML9mswH2 |
|
12-Mar-2026 |
13:18:00 |
289 |
986.80 |
BATE |
xHaML9mswTo |
|
12-Mar-2026 |
13:17:58 |
223 |
986.80 |
BATE |
xHaML9mswTK |
|
12-Mar-2026 |
13:17:08 |
232 |
987.00 |
XLON |
xHaML9mswOP |
|
12-Mar-2026 |
13:16:59 |
836 |
987.00 |
XLON |
xHaML9mswRo |
|
12-Mar-2026 |
13:16:59 |
1,031 |
987.00 |
BATE |
xHaML9mswRq |
|
12-Mar-2026 |
13:16:59 |
10 |
987.20 |
BATE |
xHaML9mswRs |
|
12-Mar-2026 |
13:16:59 |
883 |
987.20 |
BATE |
xHaML9mswR5 |
|
12-Mar-2026 |
13:16:59 |
1,367 |
987.20 |
XLON |
xHaML9mswR7 |
|
12-Mar-2026 |
13:16:59 |
132 |
987.20 |
XLON |
xHaML9mswR9 |
|
12-Mar-2026 |
13:16:59 |
233 |
987.20 |
CHIX |
xHaML9mswRB |
|
12-Mar-2026 |
13:16:39 |
138 |
987.60 |
XLON |
xHaML9msxaI |
|
12-Mar-2026 |
13:16:39 |
200 |
987.60 |
XLON |
xHaML9msxaK |
|
12-Mar-2026 |
13:15:31 |
157 |
987.40 |
XLON |
xHaML9msxl5 |
|
12-Mar-2026 |
13:15:31 |
448 |
987.40 |
BATE |
xHaML9msxl7 |
|
12-Mar-2026 |
13:15:30 |
389 |
987.60 |
XLON |
xHaML9msxl8 |
|
12-Mar-2026 |
13:15:30 |
214 |
987.60 |
CHIX |
xHaML9msxlA |
|
12-Mar-2026 |
13:15:30 |
23 |
987.60 |
BATE |
xHaML9msxlC |
|
12-Mar-2026 |
13:15:28 |
112 |
987.80 |
BATE |
xHaML9msxlH |
|
12-Mar-2026 |
13:15:28 |
217 |
988.00 |
XLON |
xHaML9msxlI |
|
12-Mar-2026 |
13:15:28 |
308 |
987.80 |
CHIX |
xHaML9msxlP |
|
12-Mar-2026 |
13:15:28 |
254 |
987.80 |
BATE |
xHaML9msxlR |
|
12-Mar-2026 |
13:15:28 |
647 |
988.20 |
XLON |
xHaML9msxlS |
|
12-Mar-2026 |
13:15:28 |
165 |
988.20 |
XLON |
xHaML9msxlU |
|
12-Mar-2026 |
13:15:28 |
379 |
988.20 |
XLON |
xHaML9msxkW |
|
12-Mar-2026 |
13:15:28 |
717 |
988.20 |
XLON |
xHaML9msxkc |
|
12-Mar-2026 |
13:15:28 |
226 |
988.20 |
XLON |
xHaML9msxke |
|
12-Mar-2026 |
13:15:28 |
153 |
988.20 |
XLON |
xHaML9msxkp |
|
12-Mar-2026 |
13:15:28 |
379 |
988.00 |
XLON |
xHaML9msxkr |
|
12-Mar-2026 |
13:15:28 |
24 |
987.80 |
BATE |
xHaML9msxk6 |
|
12-Mar-2026 |
13:15:28 |
390 |
987.80 |
XLON |
xHaML9msxk8 |
|
12-Mar-2026 |
13:15:28 |
816 |
988.00 |
XLON |
xHaML9msxkA |
|
12-Mar-2026 |
13:15:28 |
330 |
987.80 |
CHIX |
xHaML9msxkC |
|
12-Mar-2026 |
13:15:28 |
174 |
988.00 |
BATE |
xHaML9msxkG |
|
12-Mar-2026 |
13:15:28 |
472 |
988.00 |
CHIX |
xHaML9msxkI |
|
12-Mar-2026 |
13:15:28 |
642 |
988.00 |
BATE |
xHaML9msxkE |
|
12-Mar-2026 |
13:13:42 |
184 |
987.40 |
CHIX |
xHaML9msxxA |
|
12-Mar-2026 |
13:09:35 |
481 |
985.00 |
BATE |
xHaML9msxQG |
|
12-Mar-2026 |
13:09:18 |
326 |
985.00 |
BATE |
xHaML9msuae |
|
12-Mar-2026 |
13:08:57 |
1 |
985.00 |
BATE |
xHaML9msuaQ |
|
12-Mar-2026 |
13:08:57 |
488 |
985.00 |
BATE |
xHaML9msuaS |
|
12-Mar-2026 |
13:08:38 |
465 |
985.00 |
BATE |
xHaML9msucE |
|
12-Mar-2026 |
13:08:37 |
460 |
985.60 |
BATE |
xHaML9msucM |
|
12-Mar-2026 |
13:08:34 |
523 |
985.60 |
BATE |
xHaML9msuXa |
|
12-Mar-2026 |
13:08:34 |
1 |
985.60 |
BATE |
xHaML9msuXY |
|
12-Mar-2026 |
13:08:28 |
4 |
985.60 |
BATE |
xHaML9msuX2 |
|
12-Mar-2026 |
13:08:28 |
6 |
985.80 |
BATE |
xHaML9msuX4 |
|
12-Mar-2026 |
13:08:27 |
232 |
985.80 |
BATE |
xHaML9msuX9 |
|
12-Mar-2026 |
13:08:21 |
1 |
985.80 |
BATE |
xHaML9msuW5 |
|
12-Mar-2026 |
13:08:21 |
515 |
985.80 |
BATE |
xHaML9msuW7 |
|
12-Mar-2026 |
13:08:18 |
451 |
985.80 |
BATE |
xHaML9msuWR |
|
12-Mar-2026 |
13:08:17 |
6 |
985.80 |
BATE |
xHaML9msuZd |
|
12-Mar-2026 |
13:08:16 |
6 |
985.80 |
BATE |
xHaML9msuZq |
|
12-Mar-2026 |
13:08:15 |
3 |
986.00 |
BATE |
xHaML9msuZu |
|
12-Mar-2026 |
13:08:15 |
6 |
986.00 |
BATE |
xHaML9msuZw |
|
12-Mar-2026 |
13:08:14 |
712 |
986.20 |
BATE |
xHaML9msuZ0 |
|
12-Mar-2026 |
13:08:14 |
293 |
986.20 |
BATE |
xHaML9msuZ2 |
|
12-Mar-2026 |
13:08:13 |
1,517 |
986.40 |
BATE |
xHaML9msuZF |
|
12-Mar-2026 |
13:08:12 |
2 |
986.40 |
BATE |
xHaML9msuZL |
|
12-Mar-2026 |
13:08:09 |
405 |
986.60 |
BATE |
xHaML9msuZU |
|
12-Mar-2026 |
13:08:09 |
1 |
986.60 |
BATE |
xHaML9msuYa |
|
12-Mar-2026 |
13:08:09 |
6 |
986.60 |
BATE |
xHaML9msuYc |
|
12-Mar-2026 |
13:07:56 |
209 |
987.40 |
BATE |
xHaML9msuYH |
|
12-Mar-2026 |
13:07:56 |
99 |
987.40 |
BATE |
xHaML9msuYJ |
|
12-Mar-2026 |
13:07:56 |
82 |
987.40 |
BATE |
xHaML9msuYL |
|
12-Mar-2026 |
13:07:56 |
538 |
987.60 |
BATE |
xHaML9msuYR |
|
12-Mar-2026 |
13:07:56 |
79 |
987.60 |
BATE |
xHaML9msuYT |
|
12-Mar-2026 |
13:07:56 |
276 |
987.20 |
BATE |
xHaML9msuYV |
|
12-Mar-2026 |
13:07:56 |
58 |
987.40 |
XLON |
xHaML9msuja |
|
12-Mar-2026 |
13:07:56 |
303 |
987.40 |
XLON |
xHaML9msujc |
|
12-Mar-2026 |
13:07:56 |
602 |
987.60 |
XLON |
xHaML9msuje |
|
12-Mar-2026 |
13:07:56 |
1,374 |
987.80 |
XLON |
xHaML9msujg |
|
12-Mar-2026 |
13:07:56 |
234 |
987.40 |
BATE |
xHaML9msuji |
|
12-Mar-2026 |
13:07:56 |
41 |
987.60 |
CHIX |
xHaML9msujk |
|
12-Mar-2026 |
13:07:56 |
390 |
987.60 |
BATE |
xHaML9msujm |
|
12-Mar-2026 |
13:07:56 |
194 |
987.60 |
CHIX |
xHaML9msujo |
|
12-Mar-2026 |
13:07:56 |
893 |
987.80 |
BATE |
xHaML9msujq |
|
12-Mar-2026 |
13:07:56 |
339 |
987.80 |
CHIX |
xHaML9msujs |
|
12-Mar-2026 |
13:07:54 |
111 |
987.80 |
BATE |
xHaML9msujz |
|
12-Mar-2026 |
13:07:48 |
160 |
987.80 |
BATE |
xHaML9msuj6 |
|
12-Mar-2026 |
13:06:23 |
115 |
987.80 |
XLON |
xHaML9msufA |
|
12-Mar-2026 |
13:05:24 |
181 |
988.00 |
BATE |
xHaML9msurm |
|
12-Mar-2026 |
13:05:23 |
358 |
987.80 |
XLON |
xHaML9msurJ |
|
12-Mar-2026 |
13:05:21 |
255 |
988.00 |
CHIX |
xHaML9msurO |
|
12-Mar-2026 |
13:05:21 |
515 |
988.00 |
XLON |
xHaML9msurM |
|
12-Mar-2026 |
13:04:44 |
229 |
988.00 |
XLON |
xHaML9msunq |
|
12-Mar-2026 |
13:04:44 |
893 |
988.00 |
BATE |
xHaML9msuns |
|
12-Mar-2026 |
13:03:44 |
69 |
988.00 |
BATE |
xHaML9msu$v |
|
12-Mar-2026 |
13:03:44 |
68 |
988.00 |
BATE |
xHaML9msu$w |
|
12-Mar-2026 |
13:03:36 |
172 |
987.80 |
BATE |
xHaML9msu$A |
|
12-Mar-2026 |
13:03:36 |
721 |
987.80 |
BATE |
xHaML9msu$C |
|
12-Mar-2026 |
13:03:27 |
187 |
987.80 |
BATE |
xHaML9msu@v |
|
12-Mar-2026 |
13:03:24 |
299 |
987.80 |
BATE |
xHaML9msu@@ |
|
12-Mar-2026 |
13:03:21 |
287 |
988.00 |
BATE |
xHaML9msu@C |
|
12-Mar-2026 |
13:03:17 |
271 |
988.00 |
BATE |
xHaML9msuvY |
|
12-Mar-2026 |
13:03:15 |
9 |
988.20 |
BATE |
xHaML9msuva |
|
12-Mar-2026 |
13:03:14 |
391 |
988.20 |
BATE |
xHaML9msuvc |
|
12-Mar-2026 |
13:03:13 |
280 |
989.00 |
XLON |
xHaML9msuvp |
|
12-Mar-2026 |
13:03:13 |
234 |
989.00 |
BATE |
xHaML9msuvr |
|
12-Mar-2026 |
13:03:13 |
390 |
989.20 |
BATE |
xHaML9msuv@ |
|
12-Mar-2026 |
13:03:13 |
185 |
989.20 |
CHIX |
xHaML9msuv0 |
|
12-Mar-2026 |
13:03:13 |
400 |
989.20 |
XLON |
xHaML9msuvy |
|
12-Mar-2026 |
13:03:13 |
555 |
989.40 |
BATE |
xHaML9msuv7 |
|
12-Mar-2026 |
13:03:13 |
264 |
989.40 |
BATE |
xHaML9msuv9 |
|
12-Mar-2026 |
13:03:13 |
74 |
989.40 |
BATE |
xHaML9msuvB |
|
12-Mar-2026 |
13:03:13 |
250 |
989.40 |
CHIX |
xHaML9msuvI |
|
12-Mar-2026 |
13:03:13 |
62 |
989.40 |
BATE |
xHaML9msuvK |
|
12-Mar-2026 |
13:03:13 |
677 |
989.40 |
XLON |
xHaML9msuvE |
|
12-Mar-2026 |
13:03:13 |
831 |
989.40 |
BATE |
xHaML9msuvG |
|
12-Mar-2026 |
13:01:45 |
172 |
989.40 |
BATE |
xHaML9msu64 |
|
12-Mar-2026 |
13:01:08 |
389 |
989.60 |
BATE |
xHaML9msu3R |
|
12-Mar-2026 |
13:00:58 |
947 |
989.80 |
BATE |
xHaML9msu2A |
|
12-Mar-2026 |
13:00:58 |
310 |
989.80 |
XLON |
xHaML9msu28 |
|
12-Mar-2026 |
13:00:58 |
65 |
990.00 |
XLON |
xHaML9msu2J |
|
12-Mar-2026 |
13:00:58 |
379 |
990.00 |
XLON |
xHaML9msu2L |
|
12-Mar-2026 |
13:00:58 |
1,035 |
990.00 |
XLON |
xHaML9msu2V |
|
12-Mar-2026 |
13:00:58 |
893 |
990.00 |
BATE |
xHaML9msuDX |
|
12-Mar-2026 |
13:00:48 |
203 |
990.00 |
BATE |
xHaML9msuCO |
|
12-Mar-2026 |
13:00:48 |
893 |
990.00 |
BATE |
xHaML9msuFW |
|
12-Mar-2026 |
13:00:48 |
358 |
990.00 |
CHIX |
xHaML9msuFY |
|
12-Mar-2026 |
13:00:48 |
1,414 |
990.00 |
XLON |
xHaML9msuCU |
|
12-Mar-2026 |
13:00:06 |
26 |
990.20 |
XLON |
xHaML9msu8h |
|
12-Mar-2026 |
13:00:06 |
379 |
990.20 |
XLON |
xHaML9msu8j |
|
12-Mar-2026 |
13:00:06 |
379 |
990.20 |
XLON |
xHaML9msu8l |
|
12-Mar-2026 |
13:00:06 |
390 |
990.00 |
XLON |
xHaML9msu83 |
|
12-Mar-2026 |
13:00:06 |
893 |
990.20 |
XLON |
xHaML9msu85 |
|
12-Mar-2026 |
13:00:06 |
893 |
990.20 |
BATE |
xHaML9msu87 |
|
12-Mar-2026 |
13:00:06 |
428 |
990.20 |
CHIX |
xHaML9msu89 |
|
12-Mar-2026 |
13:00:00 |
420 |
990.40 |
CHIX |
xHaML9msu8D |
|
12-Mar-2026 |
12:59:08 |
104 |
990.00 |
XLON |
xHaML9msuLH |
|
12-Mar-2026 |
12:59:08 |
444 |
990.00 |
XLON |
xHaML9msuLP |
|
12-Mar-2026 |
12:59:08 |
565 |
990.00 |
XLON |
xHaML9msuKf |
|
12-Mar-2026 |
12:59:08 |
213 |
990.00 |
XLON |
xHaML9msuKm |
|
12-Mar-2026 |
12:58:27 |
62 |
989.80 |
XLON |
xHaML9msuMa |
|
12-Mar-2026 |
12:56:29 |
403 |
988.80 |
CHIX |
xHaML9msuVH |
|
12-Mar-2026 |
12:55:55 |
482 |
988.60 |
XLON |
xHaML9msuPw |
|
12-Mar-2026 |
12:55:47 |
604 |
988.40 |
XLON |
xHaML9msuOr |
|
12-Mar-2026 |
12:55:30 |
24 |
988.00 |
XLON |
xHaML9msuQk |
|
12-Mar-2026 |
12:54:26 |
167 |
987.60 |
BATE |
xHaML9msvco |
|
12-Mar-2026 |
12:53:43 |
764 |
987.60 |
BATE |
xHaML9msvWn |
|
12-Mar-2026 |
12:53:42 |
187 |
987.60 |
XLON |
xHaML9msvWq |
|
12-Mar-2026 |
12:53:41 |
206 |
987.60 |
XLON |
xHaML9msvWs |
|
12-Mar-2026 |
12:53:40 |
207 |
987.60 |
BATE |
xHaML9msvWx |
|
12-Mar-2026 |
12:53:39 |
365 |
987.60 |
XLON |
xHaML9msvW9 |
|
12-Mar-2026 |
12:53:09 |
198 |
987.60 |
BATE |
xHaML9msvY5 |
|
12-Mar-2026 |
12:52:17 |
175 |
987.60 |
XLON |
xHaML9msvkM |
|
12-Mar-2026 |
12:52:17 |
367 |
987.60 |
CHIX |
xHaML9msvfW |
|
12-Mar-2026 |
12:51:11 |
493 |
987.20 |
BATE |
xHaML9msvrh |
|
12-Mar-2026 |
12:50:52 |
492 |
987.20 |
BATE |
xHaML9msvqK |
|
12-Mar-2026 |
12:50:45 |
472 |
987.20 |
BATE |
xHaML9msvtj |
|
12-Mar-2026 |
12:50:38 |
98 |
987.20 |
BATE |
xHaML9msvt1 |
|
12-Mar-2026 |
12:50:35 |
322 |
987.40 |
XLON |
xHaML9msvt8 |
|
12-Mar-2026 |
12:50:35 |
2 |
987.40 |
BATE |
xHaML9msvtA |
|
12-Mar-2026 |
12:50:27 |
374 |
987.60 |
XLON |
xHaML9msvs3 |
|
12-Mar-2026 |
12:50:27 |
668 |
987.60 |
BATE |
xHaML9msvs5 |
|
12-Mar-2026 |
12:50:27 |
650 |
987.60 |
BATE |
xHaML9msvs7 |
|
12-Mar-2026 |
12:50:27 |
826 |
987.80 |
XLON |
xHaML9msvs8 |
|
12-Mar-2026 |
12:50:27 |
3,428 |
987.80 |
BATE |
xHaML9msvsA |
|
12-Mar-2026 |
12:50:27 |
281 |
987.80 |
BATE |
xHaML9msvsI |
|
12-Mar-2026 |
12:50:18 |
1,424 |
988.00 |
XLON |
xHaML9msvng |
|
12-Mar-2026 |
12:50:18 |
212 |
988.00 |
CHIX |
xHaML9msvni |
|
12-Mar-2026 |
12:50:18 |
893 |
988.00 |
BATE |
xHaML9msvnk |
|
12-Mar-2026 |
12:50:08 |
456 |
988.00 |
BATE |
xHaML9msvmj |
|
12-Mar-2026 |
12:50:01 |
301 |
988.00 |
CHIX |
xHaML9msvm7 |
|
12-Mar-2026 |
12:50:00 |
301 |
988.00 |
CHIX |
xHaML9msvmJ |
|
12-Mar-2026 |
12:49:58 |
460 |
988.00 |
BATE |
xHaML9msvmK |
|
12-Mar-2026 |
12:49:43 |
481 |
988.00 |
BATE |
xHaML9msvoh |
|
12-Mar-2026 |
12:49:28 |
517 |
988.00 |
BATE |
xHaML9msvoQ |
|
12-Mar-2026 |
12:49:10 |
439 |
988.00 |
BATE |
xHaML9msvzq |
|
12-Mar-2026 |
12:48:57 |
321 |
988.00 |
BATE |
xHaML9msvyk |
|
12-Mar-2026 |
12:47:41 |
453 |
988.00 |
XLON |
xHaML9msvvt |
|
12-Mar-2026 |
12:47:41 |
318 |
988.00 |
XLON |
xHaML9msvvv |
|
12-Mar-2026 |
12:47:41 |
120 |
988.20 |
BATE |
xHaML9msvv9 |
|
12-Mar-2026 |
12:47:41 |
769 |
988.20 |
BATE |
xHaML9msvvB |
|
12-Mar-2026 |
12:47:41 |
1,137 |
988.20 |
XLON |
xHaML9msvvD |
|
12-Mar-2026 |
12:47:41 |
308 |
988.20 |
CHIX |
xHaML9msvvF |
|
12-Mar-2026 |
12:45:06 |
242 |
988.00 |
XLON |
xHaML9msv2H |
|
12-Mar-2026 |
12:45:05 |
389 |
988.20 |
BATE |
xHaML9msv2J |
|
12-Mar-2026 |
12:45:05 |
238 |
988.40 |
BATE |
xHaML9msv2R |
|
12-Mar-2026 |
12:45:05 |
650 |
988.40 |
BATE |
xHaML9msv2T |
|
12-Mar-2026 |
12:45:05 |
403 |
988.20 |
XLON |
xHaML9msv2L |
|
12-Mar-2026 |
12:45:05 |
110 |
988.40 |
XLON |
xHaML9msv2N |
|
12-Mar-2026 |
12:45:05 |
811 |
988.40 |
XLON |
xHaML9msv2P |
|
12-Mar-2026 |
12:45:05 |
908 |
988.60 |
XLON |
xHaML9msvDe |
|
12-Mar-2026 |
12:45:05 |
217 |
988.60 |
XLON |
xHaML9msvDg |
|
12-Mar-2026 |
12:45:05 |
890 |
988.60 |
BATE |
xHaML9msvDi |
|
12-Mar-2026 |
12:44:59 |
441 |
988.60 |
BATE |
xHaML9msvDE |
|
12-Mar-2026 |
12:44:49 |
336 |
988.60 |
CHIX |
xHaML9msvFf |
|
12-Mar-2026 |
12:44:44 |
890 |
988.60 |
BATE |
xHaML9msvF@ |
|
12-Mar-2026 |
12:44:44 |
104 |
988.60 |
CHIX |
xHaML9msvF3 |
|
12-Mar-2026 |
12:43:16 |
979 |
988.80 |
XLON |
xHaML9msvBR |
|
12-Mar-2026 |
12:43:16 |
298 |
988.80 |
CHIX |
xHaML9msvBT |
|
12-Mar-2026 |
12:43:15 |
592 |
988.80 |
XLON |
xHaML9msvA3 |
|
12-Mar-2026 |
12:43:15 |
4 |
988.80 |
XLON |
xHaML9msvA4 |
|
12-Mar-2026 |
12:43:04 |
525 |
988.60 |
BATE |
xHaML9msvLm |
|
12-Mar-2026 |
12:43:00 |
244 |
988.60 |
XLON |
xHaML9msvLr |
|
12-Mar-2026 |
12:42:55 |
467 |
988.60 |
BATE |
xHaML9msvLs |
|
12-Mar-2026 |
12:42:43 |
515 |
988.60 |
BATE |
xHaML9msvKc |
|
12-Mar-2026 |
12:42:27 |
461 |
988.60 |
BATE |
xHaML9msvKE |
|
12-Mar-2026 |
12:40:10 |
442 |
988.60 |
BATE |
xHaML9msvTB |
|
12-Mar-2026 |
12:39:36 |
390 |
988.60 |
XLON |
xHaML9msvPe |
|
12-Mar-2026 |
12:39:34 |
1,496 |
989.00 |
XLON |
xHaML9msvPN |
|
12-Mar-2026 |
12:39:34 |
255 |
988.80 |
XLON |
xHaML9msvPQ |
|
12-Mar-2026 |
12:39:34 |
255 |
988.80 |
CHIX |
xHaML9msvPS |
|
12-Mar-2026 |
12:39:10 |
451 |
988.60 |
BATE |
xHaML9mscda |
|
12-Mar-2026 |
12:39:09 |
450 |
988.60 |
BATE |
xHaML9mscdf |
|
12-Mar-2026 |
12:38:52 |
464 |
988.60 |
BATE |
xHaML9mscdn |
|
12-Mar-2026 |
12:37:26 |
185 |
988.80 |
CHIX |
xHaML9mscW4 |
|
12-Mar-2026 |
12:37:26 |
244 |
988.80 |
BATE |
xHaML9mscW6 |
|
12-Mar-2026 |
12:37:26 |
243 |
988.80 |
CHIX |
xHaML9mscWF |
|
12-Mar-2026 |
12:37:26 |
873 |
988.80 |
BATE |
xHaML9mscWJ |
|
12-Mar-2026 |
12:35:15 |
350 |
988.40 |
XLON |
xHaML9msckv |
|
12-Mar-2026 |
12:35:15 |
800 |
988.60 |
XLON |
xHaML9msckx |
|
12-Mar-2026 |
12:34:22 |
216 |
988.20 |
CHIX |
xHaML9mscgM |
|
12-Mar-2026 |
12:33:56 |
615 |
988.20 |
XLON |
xHaML9mscq1 |
|
12-Mar-2026 |
12:33:56 |
218 |
988.20 |
CHIX |
xHaML9mscq3 |
|
12-Mar-2026 |
12:33:51 |
2 |
988.20 |
BATE |
xHaML9mscq5 |
|
12-Mar-2026 |
12:33:17 |
284 |
988.00 |
BATE |
xHaML9mscni |
|
12-Mar-2026 |
12:33:17 |
284 |
988.00 |
XLON |
xHaML9mscnk |
|
12-Mar-2026 |
12:33:06 |
685 |
988.00 |
BATE |
xHaML9mscm1 |
|
12-Mar-2026 |
12:32:56 |
554 |
988.00 |
XLON |
xHaML9mscpE |
|
12-Mar-2026 |
12:32:56 |
219 |
988.00 |
CHIX |
xHaML9mscpG |
|
12-Mar-2026 |
12:32:56 |
858 |
988.00 |
BATE |
xHaML9mscpI |
|
12-Mar-2026 |
12:31:47 |
2 |
988.00 |
BATE |
xHaML9msc5f |
|
12-Mar-2026 |
12:31:43 |
235 |
988.20 |
BATE |
xHaML9msc4Z |
|
12-Mar-2026 |
12:31:43 |
204 |
988.20 |
BATE |
xHaML9msc4d |
|
12-Mar-2026 |
12:31:30 |
2 |
988.20 |
BATE |
xHaML9msc6W |
|
12-Mar-2026 |
12:31:28 |
650 |
988.40 |
BATE |
xHaML9msc6l |
|
12-Mar-2026 |
12:31:25 |
234 |
988.60 |
XLON |
xHaML9msc6A |
|
12-Mar-2026 |
12:31:25 |
223 |
988.60 |
CHIX |
xHaML9msc6N |
|
12-Mar-2026 |
12:31:11 |
362 |
989.60 |
XLON |
xHaML9msc2H |
|
12-Mar-2026 |
12:31:11 |
778 |
989.80 |
XLON |
xHaML9msc2J |
|
12-Mar-2026 |
12:31:11 |
456 |
989.60 |
BATE |
xHaML9msc2L |
|
12-Mar-2026 |
12:31:11 |
757 |
989.80 |
BATE |
xHaML9msc2N |
|
12-Mar-2026 |
12:31:11 |
1,894 |
990.00 |
XLON |
xHaML9msc2P |
|
12-Mar-2026 |
12:31:10 |
614 |
990.40 |
XLON |
xHaML9mscD7 |
|
12-Mar-2026 |
12:31:10 |
893 |
990.20 |
XLON |
xHaML9mscDA |
|
12-Mar-2026 |
12:31:10 |
865 |
990.20 |
BATE |
xHaML9mscDC |
|
12-Mar-2026 |
12:30:42 |
139 |
990.40 |
CHIX |
xHaML9mscK2 |
|
12-Mar-2026 |
12:30:42 |
113 |
990.40 |
CHIX |
xHaML9mscK4 |
|
12-Mar-2026 |
12:30:42 |
237 |
990.40 |
CHIX |
xHaML9mscKB |
|
12-Mar-2026 |
12:30:22 |
918 |
990.40 |
BATE |
xHaML9mscG@ |
|
12-Mar-2026 |
12:30:22 |
140 |
990.40 |
CHIX |
xHaML9mscG0 |
|
12-Mar-2026 |
12:30:22 |
255 |
990.40 |
CHIX |
xHaML9mscG2 |
|
12-Mar-2026 |
12:29:05 |
231 |
990.00 |
BATE |
xHaML9msdb6 |
|
12-Mar-2026 |
12:26:01 |
168 |
989.00 |
CHIX |
xHaML9msdqk |
|
12-Mar-2026 |
12:26:01 |
730 |
988.80 |
BATE |
xHaML9msdqm |
|
12-Mar-2026 |
12:26:01 |
388 |
988.80 |
XLON |
xHaML9msdqo |
|
12-Mar-2026 |
12:25:18 |
851 |
989.20 |
BATE |
xHaML9msdob |
|
12-Mar-2026 |
12:25:01 |
715 |
989.40 |
BATE |
xHaML9msdzj |
|
12-Mar-2026 |
12:25:01 |
169 |
989.40 |
BATE |
xHaML9msdzl |
|
12-Mar-2026 |
12:25:01 |
272 |
989.40 |
BATE |
xHaML9msdzn |
|
12-Mar-2026 |
12:25:00 |
89 |
989.60 |
BATE |
xHaML9msdzL |
|
12-Mar-2026 |
12:25:00 |
558 |
989.60 |
BATE |
xHaML9msdzJ |
|
12-Mar-2026 |
12:24:59 |
107 |
989.60 |
XLON |
xHaML9msdyZ |
|
12-Mar-2026 |
12:24:59 |
92 |
989.60 |
XLON |
xHaML9msdyb |
|
12-Mar-2026 |
12:24:59 |
328 |
989.80 |
XLON |
xHaML9msdyd |
|
12-Mar-2026 |
12:24:59 |
808 |
989.80 |
BATE |
xHaML9msdyf |
|
12-Mar-2026 |
12:24:58 |
255 |
989.80 |
XLON |
xHaML9msdyu |
|
12-Mar-2026 |
12:24:58 |
160 |
989.80 |
CHIX |
xHaML9msdyw |
|
12-Mar-2026 |
12:24:58 |
34 |
989.80 |
XLON |
xHaML9msdyy |
|
12-Mar-2026 |
12:24:31 |
161 |
990.00 |
CHIX |
xHaML9msdum |
|
12-Mar-2026 |
12:24:31 |
797 |
990.00 |
BATE |
xHaML9msduk |
|
12-Mar-2026 |
12:24:29 |
224 |
990.00 |
BATE |
xHaML9msdu$ |
|
12-Mar-2026 |
12:24:28 |
362 |
990.00 |
BATE |
xHaML9msdu4 |
|
12-Mar-2026 |
12:24:26 |
321 |
990.00 |
XLON |
xHaML9msduH |
|
12-Mar-2026 |
12:24:26 |
119 |
990.00 |
XLON |
xHaML9msduJ |
|
12-Mar-2026 |
12:24:26 |
154 |
990.00 |
XLON |
xHaML9msduL |
|
12-Mar-2026 |
12:24:26 |
553 |
990.00 |
XLON |
xHaML9msduS |
|
12-Mar-2026 |
12:23:02 |
351 |
990.00 |
XLON |
xHaML9msd2A |
|
12-Mar-2026 |
12:23:02 |
161 |
990.00 |
CHIX |
xHaML9msd2C |
|
12-Mar-2026 |
12:23:02 |
853 |
990.00 |
BATE |
xHaML9msd2E |
|
12-Mar-2026 |
12:22:12 |
854 |
990.20 |
BATE |
xHaML9msd8A |
|
12-Mar-2026 |
12:22:08 |
284 |
990.40 |
BATE |
xHaML9msdBa |
|
12-Mar-2026 |
12:22:08 |
403 |
990.20 |
XLON |
xHaML9msdBY |
|
12-Mar-2026 |
12:22:03 |
357 |
990.40 |
XLON |
xHaML9msdA$ |
|
12-Mar-2026 |
12:22:03 |
84 |
990.40 |
XLON |
xHaML9msdA1 |
|
12-Mar-2026 |
12:22:03 |
161 |
990.40 |
CHIX |
xHaML9msdA3 |
|
12-Mar-2026 |
12:21:09 |
14 |
990.40 |
XLON |
xHaML9msdI0 |
|
12-Mar-2026 |
12:21:04 |
9 |
990.60 |
XLON |
xHaML9msdTo |
|
12-Mar-2026 |
12:21:04 |
398 |
990.60 |
XLON |
xHaML9msdTq |
|
12-Mar-2026 |
12:20:54 |
852 |
990.80 |
BATE |
xHaML9msdSG |
|
12-Mar-2026 |
12:20:54 |
204 |
990.80 |
XLON |
xHaML9msdSI |
|
12-Mar-2026 |
12:20:54 |
305 |
990.80 |
CHIX |
xHaML9msdSK |
|
12-Mar-2026 |
12:20:54 |
507 |
990.80 |
XLON |
xHaML9msdSE |
|
12-Mar-2026 |
12:20:37 |
1,685 |
991.00 |
XLON |
xHaML9msdPX |
|
12-Mar-2026 |
12:20:37 |
743 |
991.00 |
BATE |
xHaML9msdPZ |
|
12-Mar-2026 |
12:20:37 |
362 |
991.00 |
CHIX |
xHaML9msdPb |
|
12-Mar-2026 |
12:20:35 |
439 |
991.40 |
XLON |
xHaML9msdPp |
|
12-Mar-2026 |
12:20:35 |
157 |
991.40 |
XLON |
xHaML9msdPr |
|
12-Mar-2026 |
12:20:35 |
380 |
991.40 |
XLON |
xHaML9msdPt |
|
12-Mar-2026 |
12:20:35 |
334 |
991.00 |
BATE |
xHaML9msdPy |
|
12-Mar-2026 |
12:20:35 |
390 |
991.00 |
XLON |
xHaML9msdPB |
|
12-Mar-2026 |
12:20:35 |
893 |
991.20 |
XLON |
xHaML9msdPD |
|
12-Mar-2026 |
12:20:35 |
856 |
991.20 |
BATE |
xHaML9msdPF |
|
12-Mar-2026 |
12:20:35 |
516 |
991.20 |
CHIX |
xHaML9msdPH |
|
12-Mar-2026 |
12:20:20 |
25 |
991.40 |
XLON |
xHaML9msdRS |
|
12-Mar-2026 |
12:20:20 |
12 |
991.40 |
XLON |
xHaML9msdRU |
|
12-Mar-2026 |
12:20:20 |
856 |
991.40 |
XLON |
xHaML9msdQW |
|
12-Mar-2026 |
12:20:20 |
357 |
991.40 |
CHIX |
xHaML9msdQY |
|
12-Mar-2026 |
12:20:20 |
852 |
991.40 |
BATE |
xHaML9msdQa |
|
12-Mar-2026 |
12:14:24 |
220 |
990.20 |
BATE |
xHaML9msaMN |
|
12-Mar-2026 |
12:11:57 |
279 |
989.40 |
BATE |
xHaML9msbdy |
|
12-Mar-2026 |
12:10:55 |
217 |
990.00 |
BATE |
xHaML9msbkW |
|
12-Mar-2026 |
12:10:55 |
297 |
990.00 |
XLON |
xHaML9msblU |
|
12-Mar-2026 |
12:10:55 |
497 |
990.20 |
XLON |
xHaML9msbkY |
|
12-Mar-2026 |
12:10:55 |
362 |
990.20 |
BATE |
xHaML9msbka |
|
12-Mar-2026 |
12:10:55 |
833 |
990.40 |
BATE |
xHaML9msbkc |
|
12-Mar-2026 |
12:10:05 |
258 |
990.60 |
CHIX |
xHaML9msbh7 |
|
12-Mar-2026 |
12:10:05 |
830 |
990.60 |
BATE |
xHaML9msbh9 |
|
12-Mar-2026 |
12:10:05 |
294 |
990.60 |
XLON |
xHaML9msbhB |
|
12-Mar-2026 |
12:10:04 |
831 |
990.80 |
BATE |
xHaML9msbhG |
|
12-Mar-2026 |
12:09:36 |
351 |
990.60 |
XLON |
xHaML9msbqS |
|
12-Mar-2026 |
12:09:36 |
832 |
990.60 |
BATE |
xHaML9msbqU |
|
12-Mar-2026 |
12:09:25 |
833 |
990.80 |
BATE |
xHaML9msbtK |
|
12-Mar-2026 |
12:09:25 |
198 |
990.80 |
XLON |
xHaML9msbtP |
|
12-Mar-2026 |
12:09:25 |
652 |
990.80 |
XLON |
xHaML9msbtR |
|
12-Mar-2026 |
12:09:25 |
1,488 |
991.00 |
XLON |
xHaML9msbsb |
|
12-Mar-2026 |
12:09:25 |
831 |
991.00 |
BATE |
xHaML9msbsd |
|
12-Mar-2026 |
12:08:42 |
225 |
991.40 |
XLON |
xHaML9msbmt |
|
12-Mar-2026 |
12:08:42 |
947 |
991.20 |
XLON |
xHaML9msbmy |
|
12-Mar-2026 |
12:08:42 |
269 |
991.20 |
CHIX |
xHaML9msbm@ |
|
12-Mar-2026 |
12:06:42 |
898 |
990.40 |
XLON |
xHaML9msbwT |
|
12-Mar-2026 |
12:06:42 |
823 |
990.40 |
BATE |
xHaML9msbwV |
|
12-Mar-2026 |
12:05:47 |
327 |
990.40 |
CHIX |
xHaML9msb1l |
|
12-Mar-2026 |
12:05:41 |
218 |
990.60 |
CHIX |
xHaML9msb1N |
|
12-Mar-2026 |
12:05:41 |
180 |
990.60 |
XLON |
xHaML9msb1U |
|
12-Mar-2026 |
12:05:41 |
706 |
990.20 |
XLON |
xHaML9msb0q |
|
12-Mar-2026 |
12:05:41 |
184 |
990.60 |
XLON |
xHaML9msb0w |
|
12-Mar-2026 |
12:04:30 |
893 |
990.20 |
XLON |
xHaML9msbED |
|
12-Mar-2026 |
12:04:30 |
819 |
990.20 |
BATE |
xHaML9msbEF |
|
12-Mar-2026 |
12:04:30 |
417 |
990.20 |
CHIX |
xHaML9msbEH |
|
12-Mar-2026 |
12:00:19 |
180 |
988.40 |
CHIX |
xHaML9msbRf |
|
12-Mar-2026 |
11:59:49 |
274 |
988.40 |
BATE |
xHaML9msYa7 |
|
12-Mar-2026 |
11:59:22 |
2 |
988.40 |
BATE |
xHaML9msYX8 |
|
12-Mar-2026 |
11:59:04 |
196 |
988.40 |
XLON |
xHaML9msYZ6 |
|
12-Mar-2026 |
11:59:04 |
2 |
988.40 |
BATE |
xHaML9msYZ8 |
|
12-Mar-2026 |
11:59:04 |
257 |
988.60 |
BATE |
xHaML9msYZG |
|
12-Mar-2026 |
11:58:58 |
682 |
988.60 |
BATE |
xHaML9msYYR |
|
12-Mar-2026 |
11:58:58 |
320 |
988.40 |
XLON |
xHaML9msYYT |
|
12-Mar-2026 |
11:58:58 |
732 |
988.60 |
XLON |
xHaML9msYYV |
|
12-Mar-2026 |
11:58:58 |
281 |
988.60 |
CHIX |
xHaML9msYjX |
|
12-Mar-2026 |
11:58:30 |
500 |
988.60 |
XLON |
xHaML9msYi9 |
|
12-Mar-2026 |
11:57:49 |
805 |
988.60 |
BATE |
xHaML9msYeE |
|
12-Mar-2026 |
11:57:49 |
318 |
988.60 |
CHIX |
xHaML9msYeG |
|
12-Mar-2026 |
11:57:49 |
542 |
988.60 |
XLON |
xHaML9msYeA |
|
12-Mar-2026 |
11:57:49 |
228 |
988.60 |
XLON |
xHaML9msYeC |
|
12-Mar-2026 |
11:57:29 |
1,300 |
988.60 |
XLON |
xHaML9msYg4 |
|
12-Mar-2026 |
11:57:29 |
329 |
988.60 |
CHIX |
xHaML9msYg6 |
|
12-Mar-2026 |
11:56:39 |
2 |
988.60 |
BATE |
xHaML9msYs5 |
|
12-Mar-2026 |
11:56:39 |
387 |
988.60 |
BATE |
xHaML9msYs7 |
|
12-Mar-2026 |
11:56:03 |
1 |
988.60 |
CHIX |
xHaML9msYo1 |
|
12-Mar-2026 |
11:56:03 |
799 |
988.60 |
BATE |
xHaML9msYox |
|
12-Mar-2026 |
11:56:03 |
7 |
988.60 |
XLON |
xHaML9msYoz |
|
12-Mar-2026 |
11:56:03 |
179 |
988.60 |
XLON |
xHaML9msYo$ |
|
12-Mar-2026 |
11:54:10 |
210 |
988.80 |
BATE |
xHaML9msY5z |
|
12-Mar-2026 |
11:54:07 |
274 |
988.80 |
XLON |
xHaML9msY4t |
|
12-Mar-2026 |
11:54:07 |
456 |
989.00 |
XLON |
xHaML9msY4v |
|
12-Mar-2026 |
11:54:07 |
343 |
989.00 |
BATE |
xHaML9msY4x |
|
12-Mar-2026 |
11:54:07 |
8 |
989.00 |
BATE |
xHaML9msY4z |
|
12-Mar-2026 |
11:54:05 |
580 |
989.20 |
BATE |
xHaML9msY7@ |
|
12-Mar-2026 |
11:54:05 |
709 |
989.20 |
BATE |
xHaML9msY76 |
|
12-Mar-2026 |
11:54:05 |
227 |
989.20 |
CHIX |
xHaML9msY78 |
|
12-Mar-2026 |
11:54:05 |
95 |
989.20 |
BATE |
xHaML9msY7A |
|
12-Mar-2026 |
11:54:05 |
309 |
989.20 |
XLON |
xHaML9msY7I |
|
12-Mar-2026 |
11:54:05 |
184 |
989.20 |
XLON |
xHaML9msY7K |
|
12-Mar-2026 |
11:54:05 |
550 |
989.20 |
XLON |
xHaML9msY7M |
|
12-Mar-2026 |
11:54:05 |
316 |
989.20 |
CHIX |
xHaML9msY7V |
|
12-Mar-2026 |
11:54:05 |
978 |
989.20 |
XLON |
xHaML9msY6X |
|
12-Mar-2026 |
11:54:05 |
211 |
989.20 |
XLON |
xHaML9msY7T |
|
12-Mar-2026 |
11:53:56 |
659 |
989.20 |
BATE |
xHaML9msY6I |
|
12-Mar-2026 |
11:53:41 |
301 |
989.20 |
CHIX |
xHaML9msY1E |
|
12-Mar-2026 |
11:53:41 |
984 |
989.20 |
XLON |
xHaML9msY1T |
|
12-Mar-2026 |
11:50:58 |
428 |
989.40 |
XLON |
xHaML9msYK5 |
|
12-Mar-2026 |
11:50:58 |
793 |
989.40 |
BATE |
xHaML9msYK7 |
|
12-Mar-2026 |
11:50:58 |
196 |
989.40 |
CHIX |
xHaML9msYK9 |
|
12-Mar-2026 |
11:49:24 |
160 |
989.60 |
XLON |
xHaML9msYPp |
|
12-Mar-2026 |
11:49:24 |
284 |
989.60 |
BATE |
xHaML9msYPr |
|
12-Mar-2026 |
11:49:19 |
345 |
989.60 |
BATE |
xHaML9msYPK |
|
12-Mar-2026 |
11:49:19 |
231 |
989.80 |
XLON |
xHaML9msYPM |
|
12-Mar-2026 |
11:49:19 |
755 |
989.80 |
BATE |
xHaML9msYOW |
|
12-Mar-2026 |
11:49:19 |
22 |
989.80 |
CHIX |
xHaML9msYPU |
|
12-Mar-2026 |
11:49:19 |
150 |
989.80 |
XLON |
xHaML9msYOY |
|
12-Mar-2026 |
11:49:19 |
228 |
989.80 |
XLON |
xHaML9msYOa |
|
12-Mar-2026 |
11:49:19 |
9 |
989.80 |
XLON |
xHaML9msYOc |
|
12-Mar-2026 |
11:49:19 |
266 |
989.80 |
CHIX |
xHaML9msYOe |
|
12-Mar-2026 |
11:48:52 |
87 |
989.80 |
BATE |
xHaML9msYQW |
|
12-Mar-2026 |
11:48:52 |
15 |
989.80 |
CHIX |
xHaML9msYQY |
|
12-Mar-2026 |
11:48:52 |
315 |
989.80 |
XLON |
xHaML9msYRU |
|
12-Mar-2026 |
11:47:41 |
43 |
989.60 |
BATE |
xHaML9msZWk |
|
12-Mar-2026 |
11:47:41 |
275 |
989.60 |
BATE |
xHaML9msZWm |
|
12-Mar-2026 |
11:47:40 |
67 |
989.80 |
BATE |
xHaML9msZWo |
|
12-Mar-2026 |
11:47:40 |
617 |
989.80 |
BATE |
xHaML9msZWq |
|
12-Mar-2026 |
11:47:40 |
272 |
990.00 |
XLON |
xHaML9msZWs |
|
12-Mar-2026 |
11:47:40 |
503 |
990.00 |
BATE |
xHaML9msZWu |
|
12-Mar-2026 |
11:47:40 |
2 |
990.00 |
BATE |
xHaML9msZWw |
|
12-Mar-2026 |
11:47:40 |
1,156 |
990.00 |
BATE |
xHaML9msZWy |
|
12-Mar-2026 |
11:47:40 |
3,142 |
990.20 |
BATE |
xHaML9msZW5 |
|
12-Mar-2026 |
11:47:40 |
92 |
990.20 |
BATE |
xHaML9msZW7 |
|
12-Mar-2026 |
11:47:40 |
162 |
990.20 |
XLON |
xHaML9msZWE |
|
12-Mar-2026 |
11:47:40 |
228 |
990.20 |
XLON |
xHaML9msZWG |
|
12-Mar-2026 |
11:47:40 |
548 |
990.00 |
XLON |
xHaML9msZWP |
|
12-Mar-2026 |
11:47:40 |
336 |
990.20 |
CHIX |
xHaML9msZWV |
|
12-Mar-2026 |
11:47:40 |
349 |
990.00 |
BATE |
xHaML9msZWT |
|
12-Mar-2026 |
11:47:40 |
1,251 |
990.20 |
XLON |
xHaML9msZWR |
|
12-Mar-2026 |
11:47:40 |
799 |
990.20 |
BATE |
xHaML9msZZX |
|
12-Mar-2026 |
11:45:13 |
276 |
990.20 |
CHIX |
xHaML9msZeT |
|
12-Mar-2026 |
11:44:25 |
799 |
990.40 |
BATE |
xHaML9msZrO |
|
12-Mar-2026 |
11:44:25 |
419 |
990.40 |
XLON |
xHaML9msZqZ |
|
12-Mar-2026 |
11:44:25 |
2 |
990.40 |
BATE |
xHaML9msZqg |
|
12-Mar-2026 |
11:44:25 |
379 |
990.40 |
XLON |
xHaML9msZqc |
|
12-Mar-2026 |
11:44:25 |
448 |
990.40 |
XLON |
xHaML9msZqe |
|
12-Mar-2026 |
11:44:13 |
435 |
990.60 |
BATE |
xHaML9msZtb |
|
12-Mar-2026 |
11:44:13 |
1,346 |
990.60 |
XLON |
xHaML9msZtZ |
|
12-Mar-2026 |
11:44:10 |
175 |
990.60 |
CHIX |
xHaML9msZto |
|
12-Mar-2026 |
11:44:10 |
1 |
990.60 |
XLON |
xHaML9msZtq |
|
12-Mar-2026 |
11:44:10 |
570 |
990.60 |
XLON |
xHaML9msZts |
|
12-Mar-2026 |
11:43:39 |
161 |
990.80 |
XLON |
xHaML9msZn0 |
|
12-Mar-2026 |
11:43:32 |
186 |
990.80 |
XLON |
xHaML9msZme |
|
12-Mar-2026 |
11:43:32 |
384 |
990.60 |
XLON |
xHaML9msZms |
|
12-Mar-2026 |
11:43:32 |
880 |
990.80 |
XLON |
xHaML9msZmu |
|
12-Mar-2026 |
11:43:32 |
794 |
990.80 |
BATE |
xHaML9msZmw |
|
12-Mar-2026 |
11:43:32 |
267 |
990.80 |
CHIX |
xHaML9msZmy |
|
12-Mar-2026 |
11:41:35 |
366 |
991.00 |
XLON |
xHaML9msZxn |
|
12-Mar-2026 |
11:41:35 |
178 |
990.80 |
BATE |
xHaML9msZxq |
|
12-Mar-2026 |
11:41:06 |
791 |
991.00 |
BATE |
xHaML9msZ5y |
|
12-Mar-2026 |
11:41:00 |
220 |
991.20 |
XLON |
xHaML9msZ4C |
|
12-Mar-2026 |
11:41:00 |
82 |
991.20 |
XLON |
xHaML9msZ4A |
|
12-Mar-2026 |
11:41:00 |
315 |
991.00 |
CHIX |
xHaML9msZ4I |
|
12-Mar-2026 |
11:40:39 |
362 |
991.00 |
CHIX |
xHaML9msZ6F |
|
12-Mar-2026 |
11:37:24 |
176 |
990.80 |
XLON |
xHaML9msZN5 |
|
12-Mar-2026 |
11:37:24 |
375 |
990.80 |
BATE |
xHaML9msZN7 |
|
12-Mar-2026 |
11:37:24 |
120 |
990.80 |
XLON |
xHaML9msZNG |
|
12-Mar-2026 |
11:37:24 |
753 |
990.80 |
BATE |
xHaML9msZNN |
|
12-Mar-2026 |
11:37:24 |
79 |
990.80 |
XLON |
xHaML9msZNR |
|
12-Mar-2026 |
11:37:24 |
1 |
990.80 |
BATE |
xHaML9msZNV |
|
12-Mar-2026 |
11:37:24 |
551 |
990.80 |
XLON |
xHaML9msZNT |
|
12-Mar-2026 |
11:37:20 |
188 |
990.80 |
XLON |
xHaML9msZMM |
|
12-Mar-2026 |
11:37:20 |
153 |
990.80 |
CHIX |
xHaML9msZMO |
|
12-Mar-2026 |
11:37:16 |
62 |
991.00 |
XLON |
xHaML9msZHd |
|
12-Mar-2026 |
11:37:16 |
213 |
991.00 |
CHIX |
xHaML9msZHf |
|
12-Mar-2026 |
11:37:16 |
32 |
991.00 |
XLON |
xHaML9msZHj |
|
12-Mar-2026 |
11:37:16 |
454 |
991.00 |
XLON |
xHaML9msZHl |
|
12-Mar-2026 |
11:37:16 |
342 |
991.00 |
BATE |
xHaML9msZHn |
|
12-Mar-2026 |
11:37:16 |
10 |
991.00 |
CHIX |
xHaML9msZHp |
|
12-Mar-2026 |
11:37:16 |
791 |
991.20 |
BATE |
xHaML9msZHv |
|
12-Mar-2026 |
11:37:16 |
1,251 |
991.20 |
XLON |
xHaML9msZH$ |
|
12-Mar-2026 |
11:37:16 |
783 |
991.20 |
BATE |
xHaML9msZH1 |
|
12-Mar-2026 |
11:37:16 |
255 |
991.20 |
CHIX |
xHaML9msZH3 |
|
12-Mar-2026 |
11:34:55 |
342 |
991.40 |
BATE |
xHaML9msZRz |
|
12-Mar-2026 |
11:34:55 |
443 |
991.40 |
XLON |
xHaML9msZR$ |
|
12-Mar-2026 |
11:34:55 |
1,014 |
991.60 |
XLON |
xHaML9msZR1 |
|
12-Mar-2026 |
11:34:55 |
781 |
991.60 |
BATE |
xHaML9msZR5 |
|
12-Mar-2026 |
11:34:55 |
317 |
991.60 |
CHIX |
xHaML9msZR3 |
|
12-Mar-2026 |
11:33:07 |
475 |
991.60 |
XLON |
xHaML9msWZX |
|
12-Mar-2026 |
11:33:07 |
781 |
991.60 |
BATE |
xHaML9msWZZ |
|
12-Mar-2026 |
11:32:33 |
283 |
991.60 |
BATE |
xHaML9msWjC |
|
12-Mar-2026 |
11:32:33 |
603 |
991.60 |
XLON |
xHaML9msWjE |
|
12-Mar-2026 |
11:32:33 |
988 |
991.80 |
XLON |
xHaML9msWjG |
|
12-Mar-2026 |
11:32:33 |
175 |
991.60 |
CHIX |
xHaML9msWjI |
|
12-Mar-2026 |
11:32:33 |
733 |
991.80 |
BATE |
xHaML9msWjK |
|
12-Mar-2026 |
11:32:33 |
246 |
991.80 |
CHIX |
xHaML9msWjM |
|
12-Mar-2026 |
11:32:33 |
9 |
991.80 |
CHIX |
xHaML9msWjO |
|
12-Mar-2026 |
11:32:32 |
384 |
991.80 |
XLON |
xHaML9msWij |
|
12-Mar-2026 |
11:32:32 |
868 |
992.00 |
XLON |
xHaML9msWil |
|
12-Mar-2026 |
11:32:32 |
781 |
992.00 |
BATE |
xHaML9msWin |
|
12-Mar-2026 |
11:32:32 |
561 |
992.00 |
CHIX |
xHaML9msWip |
|
12-Mar-2026 |
11:27:36 |
160 |
989.60 |
BATE |
xHaML9msW79 |
|
12-Mar-2026 |
11:27:28 |
283 |
989.80 |
BATE |
xHaML9msW6f |
|
12-Mar-2026 |
11:27:26 |
8 |
989.80 |
BATE |
xHaML9msW6A |
|
12-Mar-2026 |
11:27:26 |
49 |
989.80 |
BATE |
xHaML9msW6C |
|
12-Mar-2026 |
11:27:26 |
165 |
989.60 |
XLON |
xHaML9msW6E |
|
12-Mar-2026 |
11:27:26 |
631 |
990.00 |
BATE |
xHaML9msW6G |
|
12-Mar-2026 |
11:27:26 |
12 |
990.00 |
BATE |
xHaML9msW6L |
|
12-Mar-2026 |
11:27:26 |
130 |
990.00 |
BATE |
xHaML9msW6N |
|
12-Mar-2026 |
11:27:26 |
337 |
989.80 |
BATE |
xHaML9msW6S |
|
12-Mar-2026 |
11:27:26 |
277 |
989.80 |
XLON |
xHaML9msW6U |
|
12-Mar-2026 |
11:27:26 |
4 |
990.00 |
BATE |
xHaML9msW1W |
|
12-Mar-2026 |
11:27:25 |
633 |
990.00 |
XLON |
xHaML9msW1B |
|
12-Mar-2026 |
11:27:25 |
103 |
990.00 |
BATE |
xHaML9msW1L |
|
12-Mar-2026 |
11:27:25 |
600 |
989.80 |
XLON |
xHaML9msW1N |
|
12-Mar-2026 |
11:27:25 |
279 |
990.00 |
BATE |
xHaML9msW1T |
|
12-Mar-2026 |
11:27:25 |
154 |
989.80 |
CHIX |
xHaML9msW1V |
|
12-Mar-2026 |
11:27:25 |
249 |
990.00 |
CHIX |
xHaML9msW0X |
|
12-Mar-2026 |
11:27:25 |
391 |
990.00 |
XLON |
xHaML9msW1P |
|
12-Mar-2026 |
11:27:25 |
979 |
990.00 |
XLON |
xHaML9msW1R |
|
12-Mar-2026 |
11:26:59 |
89 |
990.00 |
BATE |
xHaML9msW2c |
|
12-Mar-2026 |
11:26:59 |
8 |
990.00 |
BATE |
xHaML9msW2e |
|
12-Mar-2026 |
11:26:59 |
192 |
990.00 |
BATE |
xHaML9msW2g |
|
12-Mar-2026 |
11:25:22 |
712 |
990.00 |
XLON |
xHaML9msWBg |
|
12-Mar-2026 |
11:25:22 |
50 |
990.00 |
BATE |
xHaML9msWBi |
|
12-Mar-2026 |
11:25:20 |
375 |
990.00 |
XLON |
xHaML9msWBz |
|
12-Mar-2026 |
11:25:20 |
213 |
990.20 |
XLON |
xHaML9msWB$ |
|
12-Mar-2026 |
11:25:20 |
770 |
990.20 |
BATE |
xHaML9msWB1 |
|
12-Mar-2026 |
11:25:19 |
557 |
990.20 |
XLON |
xHaML9msWB3 |
|
12-Mar-2026 |
11:25:18 |
438 |
990.20 |
XLON |
xHaML9msWAa |
|
12-Mar-2026 |
11:25:18 |
419 |
990.20 |
XLON |
xHaML9msWAY |
|
12-Mar-2026 |
11:24:30 |
38 |
990.20 |
XLON |
xHaML9msWHL |
|
12-Mar-2026 |
11:24:30 |
337 |
990.20 |
XLON |
xHaML9msWHN |
|
12-Mar-2026 |
11:24:29 |
187 |
990.40 |
CHIX |
xHaML9msWHO |
|
12-Mar-2026 |
11:24:28 |
229 |
990.40 |
CHIX |
xHaML9msWHS |
|
12-Mar-2026 |
11:24:27 |
442 |
990.40 |
XLON |
xHaML9msWHU |
|
12-Mar-2026 |
11:24:27 |
1,464 |
990.40 |
XLON |
xHaML9msWGh |
|
12-Mar-2026 |
11:24:27 |
666 |
990.40 |
XLON |
xHaML9msWGl |
|
12-Mar-2026 |
11:24:26 |
574 |
990.60 |
XLON |
xHaML9msWGN |
|
12-Mar-2026 |
11:24:26 |
24 |
990.60 |
XLON |
xHaML9msWGL |
|
12-Mar-2026 |
11:24:26 |
226 |
990.40 |
XLON |
xHaML9msWGU |
|
12-Mar-2026 |
11:24:26 |
377 |
990.60 |
XLON |
xHaML9msWJW |
|
12-Mar-2026 |
11:24:26 |
470 |
990.60 |
CHIX |
xHaML9msWJY |
|
12-Mar-2026 |
11:24:26 |
5,491 |
990.60 |
BATE |
xHaML9msWJa |
|
12-Mar-2026 |
11:24:26 |
287 |
990.80 |
XLON |
xHaML9msWJe |
|
12-Mar-2026 |
11:24:24 |
138 |
991.00 |
CHIX |
xHaML9msWJy |
|
12-Mar-2026 |
11:24:24 |
76 |
991.00 |
CHIX |
xHaML9msWJ@ |
|
12-Mar-2026 |
11:24:24 |
357 |
990.80 |
CHIX |
xHaML9msWJ6 |
|
12-Mar-2026 |
11:23:40 |
115 |
991.00 |
CHIX |
xHaML9msWPC |
|
12-Mar-2026 |
11:23:40 |
76 |
991.00 |
CHIX |
xHaML9msWPG |
|
12-Mar-2026 |
11:23:40 |
865 |
990.80 |
XLON |
xHaML9msWPN |
|
12-Mar-2026 |
11:23:30 |
208 |
990.80 |
XLON |
xHaML9msWOr |
|
12-Mar-2026 |
11:23:29 |
864 |
990.80 |
XLON |
xHaML9msWOu |
|
12-Mar-2026 |
11:19:52 |
289 |
990.40 |
BATE |
xHaML9msXfu |
|
12-Mar-2026 |
11:15:56 |
234 |
989.40 |
XLON |
xHaML9msX19 |
|
12-Mar-2026 |
11:15:56 |
47 |
989.40 |
CHIX |
xHaML9msX1B |
|
12-Mar-2026 |
11:14:46 |
66 |
989.20 |
XLON |
xHaML9msXEO |
|
12-Mar-2026 |
11:14:46 |
196 |
989.00 |
CHIX |
xHaML9msXEV |
|
12-Mar-2026 |
11:14:45 |
181 |
989.00 |
CHIX |
xHaML9msX9r |
|
12-Mar-2026 |
11:12:58 |
255 |
988.00 |
CHIX |
xHaML9msXG@ |
|
12-Mar-2026 |
11:12:58 |
511 |
988.00 |
XLON |
xHaML9msXGy |
|
12-Mar-2026 |
11:12:58 |
1,132 |
988.20 |
XLON |
xHaML9msXG0 |
|
12-Mar-2026 |
11:12:58 |
366 |
988.20 |
CHIX |
xHaML9msXG2 |
|
12-Mar-2026 |
11:09:36 |
326 |
987.40 |
BATE |
xHaML9mskjH |
|
12-Mar-2026 |
11:09:22 |
745 |
987.60 |
BATE |
xHaML9msklG |
|
12-Mar-2026 |
11:09:21 |
1,639 |
987.60 |
XLON |
xHaML9msklI |
|
12-Mar-2026 |
11:09:21 |
284 |
987.60 |
CHIX |
xHaML9msklK |
|
12-Mar-2026 |
11:09:21 |
563 |
987.80 |
XLON |
xHaML9msklU |
|
12-Mar-2026 |
11:09:21 |
201 |
987.80 |
XLON |
xHaML9mskka |
|
12-Mar-2026 |
11:09:21 |
169 |
987.80 |
XLON |
xHaML9mskkW |
|
12-Mar-2026 |
11:09:21 |
135 |
987.80 |
XLON |
xHaML9mskkY |
|
12-Mar-2026 |
11:09:21 |
27 |
987.80 |
XLON |
xHaML9mskkp |
|
12-Mar-2026 |
11:09:21 |
228 |
987.80 |
XLON |
xHaML9mskkr |
|
12-Mar-2026 |
11:09:21 |
745 |
987.60 |
BATE |
xHaML9mskkw |
|
12-Mar-2026 |
11:09:21 |
841 |
987.60 |
XLON |
xHaML9mskky |
|
12-Mar-2026 |
11:09:21 |
282 |
987.60 |
CHIX |
xHaML9mskk@ |
|
12-Mar-2026 |
11:08:00 |
292 |
987.40 |
BATE |
xHaML9mskr$ |
|
12-Mar-2026 |
11:06:59 |
274 |
987.40 |
BATE |
xHaML9msks7 |
|
12-Mar-2026 |
11:06:17 |
206 |
987.60 |
XLON |
xHaML9mskp8 |
|
12-Mar-2026 |
11:06:15 |
323 |
987.60 |
CHIX |
xHaML9mskpJ |
|
12-Mar-2026 |
11:06:15 |
331 |
987.60 |
BATE |
xHaML9mskpL |
|
12-Mar-2026 |
11:06:15 |
411 |
987.60 |
BATE |
xHaML9mskpN |
|
12-Mar-2026 |
11:04:28 |
384 |
987.40 |
XLON |
xHaML9mskw$ |
|
12-Mar-2026 |
11:04:28 |
1 |
987.40 |
XLON |
xHaML9mskw1 |
|
12-Mar-2026 |
11:04:28 |
3 |
987.40 |
BATE |
xHaML9mskw3 |
|
12-Mar-2026 |
11:04:28 |
336 |
987.40 |
CHIX |
xHaML9mskw5 |
|
12-Mar-2026 |
11:03:56 |
1,470 |
987.40 |
BATE |
xHaML9msk40 |
|
12-Mar-2026 |
11:03:56 |
1 |
987.40 |
CHIX |
xHaML9msk42 |
|
12-Mar-2026 |
11:03:56 |
802 |
987.40 |
XLON |
xHaML9msk44 |
|
12-Mar-2026 |
11:02:17 |
156 |
987.80 |
XLON |
xHaML9mskDO |
|
12-Mar-2026 |
11:02:17 |
227 |
988.00 |
XLON |
xHaML9mskDQ |
|
12-Mar-2026 |
11:02:17 |
694 |
988.00 |
BATE |
xHaML9mskDS |
|
12-Mar-2026 |
11:02:00 |
695 |
988.20 |
BATE |
xHaML9mskEZ |
|
12-Mar-2026 |
11:02:00 |
507 |
988.20 |
XLON |
xHaML9mskEb |
|
12-Mar-2026 |
11:02:00 |
279 |
988.20 |
CHIX |
xHaML9mskEd |
|
12-Mar-2026 |
11:01:59 |
45 |
988.20 |
BATE |
xHaML9mskEg |
|
12-Mar-2026 |
11:01:59 |
323 |
988.20 |
BATE |
xHaML9mskEi |
|
12-Mar-2026 |
11:01:57 |
605 |
988.20 |
XLON |
xHaML9mskEy |
|
12-Mar-2026 |
11:01:57 |
228 |
988.20 |
XLON |
xHaML9mskE@ |
|
12-Mar-2026 |
11:01:57 |
370 |
988.20 |
XLON |
xHaML9mskE0 |
|
12-Mar-2026 |
11:01:57 |
263 |
988.20 |
CHIX |
xHaML9mskE2 |
|
12-Mar-2026 |
11:00:55 |
52 |
988.20 |
BATE |
xHaML9mskBh |
|
12-Mar-2026 |
11:00:28 |
2 |
988.20 |
BATE |
xHaML9mskAj |
|
12-Mar-2026 |
11:00:28 |
531 |
988.20 |
BATE |
xHaML9mskAl |
|
12-Mar-2026 |
11:00:17 |
228 |
988.40 |
CHIX |
xHaML9mskLb |
|
12-Mar-2026 |
11:00:17 |
816 |
988.40 |
XLON |
xHaML9mskLX |
|
12-Mar-2026 |
11:00:17 |
738 |
988.40 |
BATE |
xHaML9mskLZ |
|
12-Mar-2026 |
11:00:17 |
288 |
988.40 |
BATE |
xHaML9mskLc |
|
12-Mar-2026 |
10:59:12 |
299 |
988.40 |
BATE |
xHaML9mskNE |
|
12-Mar-2026 |
10:58:56 |
20 |
988.40 |
BATE |
xHaML9mskMd |
|
12-Mar-2026 |
10:58:56 |
291 |
988.40 |
XLON |
xHaML9mskMk |
|
12-Mar-2026 |
10:58:56 |
86 |
988.40 |
BATE |
xHaML9mskMm |
|
12-Mar-2026 |
10:58:29 |
404 |
988.40 |
BATE |
xHaML9mskHi |
|
12-Mar-2026 |
10:58:25 |
478 |
988.40 |
XLON |
xHaML9mskHx |
|
12-Mar-2026 |
10:58:25 |
1 |
988.40 |
BATE |
xHaML9mskHz |
|
12-Mar-2026 |
10:58:25 |
735 |
988.60 |
BATE |
xHaML9mskHB |
|
12-Mar-2026 |
10:58:25 |
501 |
988.60 |
XLON |
xHaML9mskH9 |
|
12-Mar-2026 |
10:58:15 |
205 |
988.60 |
BATE |
xHaML9mskGt |
|
12-Mar-2026 |
10:58:15 |
1 |
988.60 |
BATE |
xHaML9mskG$ |
|
12-Mar-2026 |
10:58:15 |
278 |
988.60 |
BATE |
xHaML9mskG1 |
|
12-Mar-2026 |
10:58:00 |
637 |
988.80 |
BATE |
xHaML9mskJk |
|
12-Mar-2026 |
10:58:00 |
3 |
988.80 |
BATE |
xHaML9mskJm |
|
12-Mar-2026 |
10:58:00 |
611 |
988.80 |
BATE |
xHaML9mskJo |
|
12-Mar-2026 |
10:57:58 |
234 |
989.00 |
CHIX |
xHaML9mskJw |
|
12-Mar-2026 |
10:57:58 |
348 |
988.80 |
XLON |
xHaML9mskJy |
|
12-Mar-2026 |
10:57:58 |
290 |
989.00 |
XLON |
xHaML9mskJ9 |
|
12-Mar-2026 |
10:57:58 |
137 |
989.20 |
CHIX |
xHaML9mskJI |
|
12-Mar-2026 |
10:57:58 |
578 |
989.00 |
XLON |
xHaML9mskJE |
|
12-Mar-2026 |
10:57:58 |
1,313 |
989.20 |
XLON |
xHaML9mskJG |
|
12-Mar-2026 |
10:57:58 |
1 |
989.20 |
XLON |
xHaML9mskJK |
|
12-Mar-2026 |
10:57:58 |
73 |
989.20 |
CHIX |
xHaML9mskJM |
|
12-Mar-2026 |
10:56:06 |
193 |
988.80 |
BATE |
xHaML9mskRR |
|
12-Mar-2026 |
10:56:06 |
322 |
989.00 |
BATE |
xHaML9mskRU |
|
12-Mar-2026 |
10:56:06 |
55 |
989.20 |
BATE |
xHaML9mskQZ |
|
12-Mar-2026 |
10:56:06 |
86 |
988.60 |
BATE |
xHaML9mskQh |
|
12-Mar-2026 |
10:56:06 |
181 |
989.20 |
BATE |
xHaML9mskQb |
|
12-Mar-2026 |
10:56:06 |
234 |
988.60 |
BATE |
xHaML9mskQd |
|
12-Mar-2026 |
10:56:06 |
180 |
988.60 |
BATE |
xHaML9mskQf |
|
12-Mar-2026 |
10:56:06 |
260 |
988.80 |
XLON |
xHaML9mskQo |
|
12-Mar-2026 |
10:56:06 |
432 |
989.00 |
XLON |
xHaML9mskQq |
|
12-Mar-2026 |
10:56:06 |
193 |
988.80 |
BATE |
xHaML9mskQm |
|
12-Mar-2026 |
10:56:06 |
322 |
989.00 |
BATE |
xHaML9mskQs |
|
12-Mar-2026 |
10:56:06 |
298 |
989.20 |
XLON |
xHaML9mskQy |
|
12-Mar-2026 |
10:56:06 |
183 |
989.20 |
BATE |
xHaML9mskQ1 |
|
12-Mar-2026 |
10:56:06 |
329 |
989.40 |
XLON |
xHaML9mskQ3 |
|
12-Mar-2026 |
10:56:06 |
200 |
989.40 |
XLON |
xHaML9mskQ5 |
|
12-Mar-2026 |
10:56:06 |
57 |
989.40 |
XLON |
xHaML9mskQ7 |
|
12-Mar-2026 |
10:56:06 |
228 |
989.40 |
XLON |
xHaML9mskQ9 |
|
12-Mar-2026 |
10:56:06 |
550 |
989.40 |
XLON |
xHaML9mskQB |
|
12-Mar-2026 |
10:56:06 |
822 |
989.20 |
XLON |
xHaML9mskQJ |
|
12-Mar-2026 |
10:56:06 |
359 |
989.20 |
CHIX |
xHaML9mskQL |
|
12-Mar-2026 |
10:56:06 |
278 |
989.20 |
BATE |
xHaML9mskQN |
|
12-Mar-2026 |
10:55:52 |
274 |
989.20 |
BATE |
xHaML9mslbw |
|
12-Mar-2026 |
10:55:06 |
623 |
989.40 |
XLON |
xHaML9mslcg |
|
12-Mar-2026 |
10:55:06 |
252 |
989.40 |
XLON |
xHaML9mslci |
|
12-Mar-2026 |
10:55:06 |
738 |
989.40 |
BATE |
xHaML9mslck |
|
12-Mar-2026 |
10:55:06 |
140 |
989.40 |
CHIX |
xHaML9mslc6 |
|
12-Mar-2026 |
10:55:06 |
65 |
989.60 |
CHIX |
xHaML9mslc8 |
|
12-Mar-2026 |
10:55:06 |
20 |
989.60 |
BATE |
xHaML9mslcA |
|
12-Mar-2026 |
10:55:06 |
394 |
989.60 |
CHIX |
xHaML9mslcC |
|
12-Mar-2026 |
10:55:06 |
876 |
989.60 |
XLON |
xHaML9mslcN |
|
12-Mar-2026 |
10:55:06 |
1,237 |
989.60 |
BATE |
xHaML9mslcP |
|
12-Mar-2026 |
10:54:33 |
408 |
989.40 |
XLON |
xHaML9mslZN |
|
12-Mar-2026 |
10:54:33 |
647 |
989.40 |
XLON |
xHaML9mslZQ |
|
12-Mar-2026 |
10:54:33 |
173 |
989.40 |
XLON |
xHaML9mslZS |
|
12-Mar-2026 |
10:53:42 |
572 |
989.40 |
CHIX |
xHaML9msllA |
|
12-Mar-2026 |
10:53:41 |
228 |
989.40 |
CHIX |
xHaML9msllE |
|
12-Mar-2026 |
10:53:06 |
32 |
989.40 |
BATE |
xHaML9mslfO |
|
12-Mar-2026 |
10:52:44 |
119 |
989.40 |
BATE |
xHaML9mslhZ |
|
12-Mar-2026 |
10:52:23 |
125 |
989.20 |
BATE |
xHaML9mslgN |
|
12-Mar-2026 |
10:49:11 |
447 |
989.00 |
BATE |
xHaML9msl@x |
|
12-Mar-2026 |
10:48:27 |
59 |
989.00 |
BATE |
xHaML9mslvN |
|
12-Mar-2026 |
10:47:41 |
1 |
989.00 |
XLON |
xHaML9mslw0 |
|
12-Mar-2026 |
10:47:41 |
1 |
989.00 |
BATE |
xHaML9mslw2 |
|
12-Mar-2026 |
10:47:41 |
67 |
989.00 |
BATE |
xHaML9mslw4 |
|
12-Mar-2026 |
10:46:51 |
273 |
989.00 |
BATE |
xHaML9msl4I |
|
12-Mar-2026 |
10:46:28 |
339 |
989.20 |
XLON |
xHaML9msl6e |
|
12-Mar-2026 |
10:46:28 |
655 |
989.20 |
BATE |
xHaML9msl6g |
|
12-Mar-2026 |
10:46:28 |
1 |
989.20 |
BATE |
xHaML9msl6i |
|
12-Mar-2026 |
10:46:28 |
487 |
989.40 |
XLON |
xHaML9msl6r |
|
12-Mar-2026 |
10:46:28 |
706 |
989.40 |
BATE |
xHaML9msl6t |
|
12-Mar-2026 |
10:46:28 |
308 |
989.40 |
CHIX |
xHaML9msl6v |
|
12-Mar-2026 |
10:45:58 |
726 |
989.60 |
BATE |
xHaML9msl16 |
|
12-Mar-2026 |
10:45:58 |
559 |
989.60 |
XLON |
xHaML9msl14 |
|
12-Mar-2026 |
10:45:39 |
452 |
989.60 |
BATE |
xHaML9msl01 |
|
12-Mar-2026 |
10:45:39 |
272 |
989.60 |
BATE |
xHaML9msl03 |
|
12-Mar-2026 |
10:45:39 |
858 |
989.60 |
XLON |
xHaML9msl0$ |
|
12-Mar-2026 |
10:44:34 |
92 |
989.80 |
BATE |
xHaML9mslCT |
|
12-Mar-2026 |
10:44:33 |
224 |
989.80 |
BATE |
xHaML9mslFh |
|
12-Mar-2026 |
10:44:32 |
223 |
990.00 |
XLON |
xHaML9mslFi |
|
12-Mar-2026 |
10:44:32 |
106 |
989.80 |
XLON |
xHaML9mslFp |
|
12-Mar-2026 |
10:44:32 |
1,181 |
989.80 |
XLON |
xHaML9mslFr |
|
12-Mar-2026 |
10:44:32 |
333 |
990.00 |
CHIX |
xHaML9mslFt |
|
12-Mar-2026 |
10:44:32 |
426 |
990.00 |
BATE |
xHaML9mslFx |
|
12-Mar-2026 |
10:44:32 |
301 |
990.00 |
BATE |
xHaML9mslFv |
|
12-Mar-2026 |
10:44:32 |
169 |
990.00 |
CHIX |
xHaML9mslFO |
|
12-Mar-2026 |
10:44:32 |
244 |
990.00 |
CHIX |
xHaML9mslFS |
|
12-Mar-2026 |
10:44:32 |
428 |
990.00 |
BATE |
xHaML9mslFQ |
|
12-Mar-2026 |
10:44:32 |
388 |
990.00 |
XLON |
xHaML9mslFK |
|
12-Mar-2026 |
10:44:32 |
422 |
990.00 |
XLON |
xHaML9mslFM |
|
12-Mar-2026 |
10:44:32 |
238 |
990.00 |
BATE |
xHaML9mslFU |
|
12-Mar-2026 |
10:42:05 |
332 |
988.80 |
BATE |
xHaML9mslM4 |
|
12-Mar-2026 |
10:39:13 |
250 |
988.60 |
BATE |
xHaML9mslR@ |
|
12-Mar-2026 |
10:39:13 |
7 |
988.60 |
BATE |
xHaML9mslRy |
|
12-Mar-2026 |
10:38:51 |
312 |
988.80 |
BATE |
xHaML9mslQl |
|
12-Mar-2026 |
10:38:25 |
714 |
989.00 |
BATE |
xHaML9msibt |
|
12-Mar-2026 |
10:38:25 |
1 |
989.00 |
BATE |
xHaML9msibv |
|
12-Mar-2026 |
10:38:25 |
218 |
988.80 |
XLON |
xHaML9msibp |
|
12-Mar-2026 |
10:38:25 |
317 |
989.00 |
XLON |
xHaML9msibr |
|
12-Mar-2026 |
10:38:25 |
161 |
989.00 |
CHIX |
xHaML9msibx |
|
12-Mar-2026 |
10:37:34 |
163 |
988.80 |
XLON |
xHaML9msid0 |
|
12-Mar-2026 |
10:37:34 |
304 |
988.80 |
XLON |
xHaML9msid9 |
|
12-Mar-2026 |
10:37:34 |
162 |
988.80 |
CHIX |
xHaML9msidB |
|
12-Mar-2026 |
10:37:08 |
721 |
988.80 |
BATE |
xHaML9msiXL |
|
12-Mar-2026 |
10:37:00 |
603 |
988.80 |
XLON |
xHaML9msiWW |
|
12-Mar-2026 |
10:37:00 |
356 |
988.60 |
XLON |
xHaML9msiWc |
|
12-Mar-2026 |
10:37:00 |
813 |
988.80 |
XLON |
xHaML9msiWe |
|
12-Mar-2026 |
10:37:00 |
711 |
988.80 |
BATE |
xHaML9msiWg |
|
12-Mar-2026 |
10:37:00 |
10 |
988.80 |
BATE |
xHaML9msiWi |
|
12-Mar-2026 |
10:37:00 |
322 |
988.80 |
CHIX |
xHaML9msiWk |
|
12-Mar-2026 |
10:35:10 |
312 |
989.00 |
BATE |
xHaML9msilA |
|
12-Mar-2026 |
10:35:00 |
312 |
989.20 |
BATE |
xHaML9msifW |
|
12-Mar-2026 |
10:34:37 |
291 |
989.40 |
BATE |
xHaML9msifQ |
|
12-Mar-2026 |
10:34:29 |
52 |
989.40 |
BATE |
xHaML9msiee |
|
12-Mar-2026 |
10:34:29 |
312 |
989.60 |
BATE |
xHaML9msieg |
|
12-Mar-2026 |
10:34:25 |
177 |
989.80 |
CHIX |
xHaML9msihW |
|
12-Mar-2026 |
10:34:25 |
489 |
989.80 |
BATE |
xHaML9msihY |
|
12-Mar-2026 |
10:34:25 |
222 |
989.80 |
XLON |
xHaML9msiha |
|
12-Mar-2026 |
10:34:25 |
715 |
990.00 |
BATE |
xHaML9msihq |
|
12-Mar-2026 |
10:34:25 |
257 |
990.00 |
CHIX |
xHaML9msihs |
|
12-Mar-2026 |
10:34:25 |
347 |
989.80 |
XLON |
xHaML9msihu |
|
12-Mar-2026 |
10:34:25 |
794 |
990.00 |
XLON |
xHaML9msihw |
|
12-Mar-2026 |
10:34:11 |
410 |
990.00 |
XLON |
xHaML9msihN |
|
12-Mar-2026 |
10:34:11 |
626 |
990.00 |
XLON |
xHaML9msihP |
|
12-Mar-2026 |
10:34:10 |
224 |
990.00 |
BATE |
xHaML9msigY |
|
12-Mar-2026 |
10:34:09 |
243 |
990.00 |
BATE |
xHaML9msigd |
|
12-Mar-2026 |
10:34:08 |
374 |
990.00 |
BATE |
xHaML9msige |
|
12-Mar-2026 |
10:32:35 |
187 |
990.40 |
BATE |
xHaML9msimU |
|
12-Mar-2026 |
10:32:35 |
212 |
990.40 |
XLON |
xHaML9msimS |
|
12-Mar-2026 |
10:32:34 |
1,801 |
991.00 |
XLON |
xHaML9msipu |
|
12-Mar-2026 |
10:32:34 |
172 |
991.00 |
XLON |
xHaML9msipw |
|
12-Mar-2026 |
10:32:34 |
1,076 |
991.00 |
XLON |
xHaML9msipy |
|
12-Mar-2026 |
10:32:34 |
5,733 |
991.00 |
XLON |
xHaML9msip2 |
|
12-Mar-2026 |
10:32:34 |
354 |
990.60 |
XLON |
xHaML9msip9 |
|
12-Mar-2026 |
10:32:34 |
312 |
990.60 |
BATE |
xHaML9msipB |
|
12-Mar-2026 |
10:32:34 |
808 |
990.80 |
XLON |
xHaML9msipD |
|
12-Mar-2026 |
10:32:34 |
667 |
990.80 |
BATE |
xHaML9msipF |
|
12-Mar-2026 |
10:32:34 |
317 |
991.00 |
BATE |
xHaML9msipS |
|
12-Mar-2026 |
10:32:34 |
391 |
991.00 |
BATE |
xHaML9msipU |
|
12-Mar-2026 |
10:32:34 |
809 |
991.00 |
XLON |
xHaML9msipQ |
|
12-Mar-2026 |
10:32:34 |
7 |
991.00 |
BATE |
xHaML9msioW |
|
12-Mar-2026 |
10:32:16 |
810 |
991.20 |
XLON |
xHaML9msioU |
|
12-Mar-2026 |
10:32:16 |
660 |
991.20 |
BATE |
xHaML9msizW |
|
12-Mar-2026 |
10:32:15 |
312 |
991.40 |
BATE |
xHaML9msizp |
|
12-Mar-2026 |
10:32:15 |
355 |
991.40 |
XLON |
xHaML9msizr |
|
12-Mar-2026 |
10:32:15 |
746 |
991.60 |
XLON |
xHaML9msizt |
|
12-Mar-2026 |
10:32:15 |
62 |
991.60 |
XLON |
xHaML9msizv |
|
12-Mar-2026 |
10:32:15 |
715 |
991.60 |
BATE |
xHaML9msizx |
|
12-Mar-2026 |
10:32:15 |
153 |
991.60 |
CHIX |
xHaML9msizz |
|
12-Mar-2026 |
10:31:03 |
810 |
991.60 |
XLON |
xHaML9msivu |
|
12-Mar-2026 |
10:31:01 |
355 |
991.40 |
XLON |
xHaML9msivF |
|
12-Mar-2026 |
10:31:01 |
811 |
991.60 |
XLON |
xHaML9msivH |
|
12-Mar-2026 |
10:31:01 |
238 |
991.60 |
CHIX |
xHaML9msivJ |
|
12-Mar-2026 |
10:28:56 |
72 |
991.00 |
XLON |
xHaML9msiNN |
|
12-Mar-2026 |
10:28:56 |
81 |
991.00 |
XLON |
xHaML9msiMg |
|
12-Mar-2026 |
10:28:56 |
228 |
991.00 |
XLON |
xHaML9msiMl |
|
12-Mar-2026 |
10:28:56 |
210 |
991.00 |
XLON |
xHaML9msiMu |
|
12-Mar-2026 |
10:28:56 |
185 |
991.00 |
BATE |
xHaML9msiMw |
|
12-Mar-2026 |
10:28:56 |
351 |
991.20 |
XLON |
xHaML9msiM1 |
|
12-Mar-2026 |
10:28:56 |
803 |
991.40 |
XLON |
xHaML9msiM3 |
|
12-Mar-2026 |
10:28:56 |
309 |
991.20 |
BATE |
xHaML9msiM5 |
|
12-Mar-2026 |
10:28:56 |
155 |
991.20 |
CHIX |
xHaML9msiM7 |
|
12-Mar-2026 |
10:28:56 |
706 |
991.40 |
BATE |
xHaML9msiM9 |
|
12-Mar-2026 |
10:28:56 |
225 |
991.40 |
CHIX |
xHaML9msiMB |
|
12-Mar-2026 |
10:28:56 |
417 |
991.40 |
CHIX |
xHaML9msiMM |
|
12-Mar-2026 |
10:28:56 |
11 |
991.40 |
CHIX |
xHaML9msiMO |
|
12-Mar-2026 |
10:25:13 |
803 |
991.60 |
XLON |
xHaML9msjcm |
|
12-Mar-2026 |
10:25:13 |
706 |
991.60 |
BATE |
xHaML9msjco |
|
12-Mar-2026 |
10:24:45 |
804 |
991.80 |
XLON |
xHaML9msjZ3 |
|
12-Mar-2026 |
10:24:45 |
708 |
991.80 |
BATE |
xHaML9msjZ5 |
|
12-Mar-2026 |
10:24:45 |
152 |
991.80 |
CHIX |
xHaML9msjZ7 |
|
12-Mar-2026 |
10:24:44 |
695 |
991.80 |
BATE |
xHaML9msjZK |
|
12-Mar-2026 |
10:24:44 |
50 |
991.80 |
BATE |
xHaML9msjZP |
|
12-Mar-2026 |
10:24:44 |
56 |
991.80 |
BATE |
xHaML9msjZR |
|
12-Mar-2026 |
10:24:44 |
39 |
991.80 |
CHIX |
xHaML9msjZV |
|
12-Mar-2026 |
10:24:44 |
183 |
991.80 |
BATE |
xHaML9msjYX |
|
12-Mar-2026 |
10:24:44 |
804 |
991.80 |
XLON |
xHaML9msjYa |
|
12-Mar-2026 |
10:24:07 |
71 |
991.80 |
BATE |
xHaML9msjiz |
|
12-Mar-2026 |
10:24:04 |
706 |
992.00 |
BATE |
xHaML9msjiM |
|
12-Mar-2026 |
10:24:04 |
802 |
992.00 |
XLON |
xHaML9msjiI |
|
12-Mar-2026 |
10:24:04 |
303 |
992.00 |
CHIX |
xHaML9msjiK |
|
12-Mar-2026 |
10:22:04 |
389 |
992.00 |
BATE |
xHaML9msjsk |
|
12-Mar-2026 |
10:22:04 |
72 |
992.00 |
BATE |
xHaML9msjsm |
|
12-Mar-2026 |
10:22:03 |
342 |
992.00 |
XLON |
xHaML9msjso |
|
12-Mar-2026 |
10:22:03 |
234 |
992.20 |
XLON |
xHaML9msjsq |
|
12-Mar-2026 |
10:22:03 |
234 |
992.20 |
BATE |
xHaML9msjss |
|
12-Mar-2026 |
10:22:03 |
8 |
992.00 |
XLON |
xHaML9msjsF |
|
12-Mar-2026 |
10:22:03 |
92 |
992.20 |
BATE |
xHaML9msjsH |
|
12-Mar-2026 |
10:22:03 |
8 |
992.20 |
BATE |
xHaML9msjsJ |
|
12-Mar-2026 |
10:22:03 |
208 |
992.20 |
BATE |
xHaML9msjsL |
|
12-Mar-2026 |
10:22:03 |
706 |
992.40 |
BATE |
xHaML9msjsT |
|
12-Mar-2026 |
10:22:03 |
309 |
992.40 |
CHIX |
xHaML9msjsV |
|
12-Mar-2026 |
10:22:03 |
769 |
992.40 |
XLON |
xHaML9msjsR |
|
12-Mar-2026 |
10:22:03 |
215 |
992.20 |
CHIX |
xHaML9msjsP |
|
12-Mar-2026 |
10:22:03 |
350 |
992.20 |
XLON |
xHaML9msjsN |
|
12-Mar-2026 |
10:22:03 |
32 |
992.40 |
XLON |
xHaML9msjnX |
|
12-Mar-2026 |
10:20:57 |
534 |
992.60 |
CHIX |
xHaML9msj$@ |
|
12-Mar-2026 |
10:20:57 |
703 |
992.60 |
BATE |
xHaML9msj$2 |
|
12-Mar-2026 |
10:20:57 |
797 |
992.60 |
XLON |
xHaML9msj$0 |
|
12-Mar-2026 |
10:16:38 |
715 |
991.00 |
XLON |
xHaML9msjPg |
|
12-Mar-2026 |
10:16:38 |
464 |
991.00 |
BATE |
xHaML9msjPi |
|
12-Mar-2026 |
10:16:38 |
126 |
991.40 |
XLON |
xHaML9msjPn |
|
12-Mar-2026 |
10:16:38 |
124 |
991.40 |
XLON |
xHaML9msjPp |
|
12-Mar-2026 |
10:16:38 |
41 |
991.40 |
XLON |
xHaML9msjPw |
|
12-Mar-2026 |
10:16:38 |
200 |
991.40 |
XLON |
xHaML9msjP@ |
|
12-Mar-2026 |
10:16:38 |
228 |
991.40 |
XLON |
xHaML9msjP0 |
|
12-Mar-2026 |
10:16:38 |
306 |
991.20 |
BATE |
xHaML9msjPJ |
|
12-Mar-2026 |
10:16:38 |
699 |
991.40 |
BATE |
xHaML9msjPL |
|
12-Mar-2026 |
10:16:38 |
797 |
991.40 |
XLON |
xHaML9msjPH |
|
12-Mar-2026 |
10:16:38 |
348 |
991.20 |
XLON |
xHaML9msjPF |
|
12-Mar-2026 |
10:16:31 |
171 |
991.40 |
XLON |
xHaML9msjOl |
|
12-Mar-2026 |
10:16:28 |
265 |
991.40 |
XLON |
xHaML9msjO0 |
|
12-Mar-2026 |
10:16:11 |
167 |
991.40 |
XLON |
xHaML9msjQW |
|
12-Mar-2026 |
10:16:01 |
22 |
991.60 |
XLON |
xHaML9msjQq |
|
12-Mar-2026 |
10:16:01 |
109 |
991.60 |
XLON |
xHaML9msjQs |
|
12-Mar-2026 |
10:16:01 |
464 |
991.60 |
XLON |
xHaML9msjQu |
|
12-Mar-2026 |
10:16:01 |
700 |
991.60 |
BATE |
xHaML9msjQ8 |
|
12-Mar-2026 |
10:16:01 |
752 |
991.60 |
XLON |
xHaML9msjQ6 |
|
12-Mar-2026 |
10:15:57 |
801 |
991.60 |
XLON |
xHaML9msjQN |
|
12-Mar-2026 |
10:15:57 |
300 |
991.60 |
CHIX |
xHaML9msjQP |
|
12-Mar-2026 |
10:15:51 |
799 |
991.60 |
XLON |
xHaML9msgbQ |
|
12-Mar-2026 |
10:15:51 |
1 |
991.60 |
BATE |
xHaML9msgbS |
|
12-Mar-2026 |
10:15:51 |
433 |
991.60 |
CHIX |
xHaML9msgbU |
|
12-Mar-2026 |
10:15:51 |
409 |
991.60 |
CHIX |
xHaML9msgaY |
|
12-Mar-2026 |
10:10:30 |
25 |
990.80 |
CHIX |
xHaML9msgnr |
|
12-Mar-2026 |
10:10:30 |
179 |
990.80 |
CHIX |
xHaML9msgnt |
|
12-Mar-2026 |
10:09:44 |
294 |
991.00 |
CHIX |
xHaML9msgpq |
|
12-Mar-2026 |
10:09:42 |
144 |
991.20 |
CHIX |
xHaML9msgpw |
|
12-Mar-2026 |
10:09:42 |
348 |
991.20 |
CHIX |
xHaML9msgpy |
|
12-Mar-2026 |
10:08:16 |
211 |
991.00 |
CHIX |
xHaML9msg$@ |
|
12-Mar-2026 |
10:07:24 |
244 |
991.00 |
CHIX |
xHaML9msgxx |
|
12-Mar-2026 |
10:06:45 |
441 |
991.20 |
CHIX |
xHaML9msgwH |
|
12-Mar-2026 |
10:06:45 |
295 |
991.00 |
CHIX |
xHaML9msgwK |
|
12-Mar-2026 |
10:06:45 |
262 |
991.20 |
CHIX |
xHaML9msgwV |
|
12-Mar-2026 |
10:06:45 |
76 |
991.20 |
CHIX |
xHaML9msg5Z |
|
12-Mar-2026 |
10:01:17 |
2 |
990.00 |
XLON |
xHaML9mshhj |
|
12-Mar-2026 |
09:59:24 |
408 |
990.20 |
BATE |
xHaML9msh$N |
|
12-Mar-2026 |
09:59:24 |
336 |
990.00 |
XLON |
xHaML9msh$T |
|
12-Mar-2026 |
09:59:24 |
768 |
990.20 |
XLON |
xHaML9msh$V |
|
12-Mar-2026 |
09:59:24 |
107 |
990.20 |
CHIX |
xHaML9msh@X |
|
12-Mar-2026 |
09:56:03 |
666 |
990.00 |
BATE |
xHaML9mshFk |
|
12-Mar-2026 |
09:56:03 |
260 |
990.00 |
CHIX |
xHaML9mshFm |
|
12-Mar-2026 |
09:56:03 |
140 |
990.40 |
XLON |
xHaML9mshFs |
|
12-Mar-2026 |
09:56:03 |
124 |
990.40 |
XLON |
xHaML9mshFu |
|
12-Mar-2026 |
09:56:03 |
100 |
990.40 |
XLON |
xHaML9mshFw |
|
12-Mar-2026 |
09:56:03 |
375 |
990.00 |
XLON |
xHaML9mshF1 |
|
12-Mar-2026 |
09:56:03 |
194 |
990.00 |
XLON |
xHaML9mshF3 |
|
12-Mar-2026 |
09:56:03 |
194 |
990.00 |
XLON |
xHaML9mshF5 |
|
12-Mar-2026 |
09:56:03 |
62 |
990.00 |
CHIX |
xHaML9mshF7 |
|
12-Mar-2026 |
09:55:28 |
200 |
990.00 |
XLON |
xHaML9msh9@ |
|
12-Mar-2026 |
09:55:28 |
333 |
990.20 |
XLON |
xHaML9msh90 |
|
12-Mar-2026 |
09:55:28 |
667 |
990.40 |
XLON |
xHaML9msh92 |
|
12-Mar-2026 |
09:55:28 |
288 |
990.20 |
CHIX |
xHaML9msh96 |
|
12-Mar-2026 |
09:55:28 |
703 |
990.20 |
BATE |
xHaML9msh9D |
|
12-Mar-2026 |
09:55:15 |
329 |
990.40 |
CHIX |
xHaML9msh8K |
|
12-Mar-2026 |
09:54:05 |
54 |
990.60 |
XLON |
xHaML9mshK4 |
|
12-Mar-2026 |
09:52:48 |
221 |
990.20 |
XLON |
xHaML9mshVC |
|
12-Mar-2026 |
09:50:30 |
15 |
989.20 |
XLON |
xHaML9mseca |
|
12-Mar-2026 |
09:50:30 |
241 |
989.20 |
CHIX |
xHaML9msecg |
|
12-Mar-2026 |
09:50:30 |
316 |
989.20 |
XLON |
xHaML9msecc |
|
12-Mar-2026 |
09:50:30 |
454 |
989.20 |
XLON |
xHaML9msece |
|
12-Mar-2026 |
09:49:37 |
915 |
989.20 |
XLON |
xHaML9msei6 |
|
12-Mar-2026 |
09:48:51 |
744 |
989.40 |
XLON |
xHaML9msefQ |
|
12-Mar-2026 |
09:48:51 |
159 |
989.40 |
CHIX |
xHaML9msefS |
|
12-Mar-2026 |
09:48:40 |
292 |
989.40 |
CHIX |
xHaML9mseeH |
|
12-Mar-2026 |
09:46:40 |
168 |
989.00 |
BATE |
xHaML9mseny |
|
12-Mar-2026 |
09:46:34 |
281 |
989.20 |
BATE |
xHaML9msemg |
|
12-Mar-2026 |
09:46:18 |
160 |
989.80 |
CHIX |
xHaML9msepI |
|
12-Mar-2026 |
09:46:18 |
153 |
989.80 |
XLON |
xHaML9msepK |
|
12-Mar-2026 |
09:46:18 |
230 |
990.00 |
CHIX |
xHaML9msepM |
|
12-Mar-2026 |
09:46:18 |
223 |
990.00 |
XLON |
xHaML9msepO |
|
12-Mar-2026 |
09:46:10 |
204 |
990.00 |
XLON |
xHaML9mseo7 |
|
12-Mar-2026 |
09:46:10 |
125 |
990.00 |
XLON |
xHaML9mseo9 |
|
12-Mar-2026 |
09:46:01 |
391 |
990.00 |
XLON |
xHaML9mseoL |
|
12-Mar-2026 |
09:46:01 |
505 |
990.20 |
CHIX |
xHaML9mseoN |
|
12-Mar-2026 |
09:46:01 |
795 |
990.20 |
XLON |
xHaML9mseoV |
|
12-Mar-2026 |
09:46:01 |
445 |
990.80 |
CHIX |
xHaML9msezf |
|
12-Mar-2026 |
09:46:01 |
618 |
990.40 |
XLON |
xHaML9msezi |
|
12-Mar-2026 |
09:46:01 |
249 |
990.40 |
CHIX |
xHaML9msezk |
|
12-Mar-2026 |
09:46:01 |
8,133 |
990.80 |
XLON |
xHaML9msezr |
|
12-Mar-2026 |
09:46:01 |
96 |
990.80 |
XLON |
xHaML9msezt |
|
12-Mar-2026 |
09:46:01 |
227 |
990.80 |
XLON |
xHaML9msezv |
|
12-Mar-2026 |
09:46:01 |
93 |
990.80 |
XLON |
xHaML9msezx |
|
12-Mar-2026 |
09:46:01 |
380 |
990.60 |
XLON |
xHaML9msezz |
|
12-Mar-2026 |
09:46:01 |
136 |
990.60 |
XLON |
xHaML9msez0 |
|
12-Mar-2026 |
09:46:01 |
351 |
990.60 |
XLON |
xHaML9msez2 |
|
12-Mar-2026 |
09:46:01 |
281 |
990.60 |
XLON |
xHaML9msez4 |
|
12-Mar-2026 |
09:46:01 |
249 |
990.60 |
CHIX |
xHaML9msez6 |
|
12-Mar-2026 |
09:46:01 |
108 |
990.60 |
CHIX |
xHaML9msez8 |
|
12-Mar-2026 |
09:45:20 |
768 |
990.40 |
XLON |
xHaML9mse@1 |
|
12-Mar-2026 |
09:45:20 |
357 |
990.40 |
CHIX |
xHaML9mse@3 |
|
12-Mar-2026 |
09:44:52 |
279 |
990.20 |
CHIX |
xHaML9mseuH |
|
12-Mar-2026 |
09:44:52 |
324 |
990.20 |
CHIX |
xHaML9mseuL |
|
12-Mar-2026 |
09:44:52 |
346 |
990.20 |
XLON |
xHaML9mseuN |
|
12-Mar-2026 |
09:44:52 |
420 |
990.20 |
XLON |
xHaML9mseuP |
|
12-Mar-2026 |
09:43:28 |
335 |
990.00 |
XLON |
xHaML9mse0d |
|
12-Mar-2026 |
09:43:28 |
224 |
990.20 |
XLON |
xHaML9mse0f |
|
12-Mar-2026 |
09:43:28 |
31 |
990.20 |
CHIX |
xHaML9mse0h |
|
12-Mar-2026 |
09:43:28 |
326 |
990.20 |
CHIX |
xHaML9mse0i |
|
12-Mar-2026 |
09:40:45 |
764 |
989.20 |
XLON |
xHaML9mseNL |
|
12-Mar-2026 |
09:30:38 |
267 |
988.20 |
XLON |
xHaML9msfFL |
|
12-Mar-2026 |
09:30:37 |
357 |
988.60 |
CHIX |
xHaML9msfEl |
|
12-Mar-2026 |
09:30:37 |
325 |
988.40 |
XLON |
xHaML9msfEb |
|
12-Mar-2026 |
09:30:37 |
743 |
988.60 |
XLON |
xHaML9msfEd |
|
12-Mar-2026 |
09:30:37 |
275 |
988.40 |
BATE |
xHaML9msfEf |
|
12-Mar-2026 |
09:30:37 |
249 |
988.40 |
CHIX |
xHaML9msfEh |
|
12-Mar-2026 |
09:30:37 |
629 |
988.60 |
BATE |
xHaML9msfEj |
|
12-Mar-2026 |
09:25:20 |
222 |
986.20 |
XLON |
xHaML9msMgw |
|
12-Mar-2026 |
09:24:29 |
228 |
986.20 |
CHIX |
xHaML9msMtx |
|
12-Mar-2026 |
09:24:03 |
807 |
985.40 |
XLON |
xHaML9msMnd |
|
12-Mar-2026 |
09:24:03 |
620 |
985.40 |
BATE |
xHaML9msMnf |
|
12-Mar-2026 |
09:24:03 |
428 |
985.40 |
CHIX |
xHaML9msMnh |
|
12-Mar-2026 |
09:24:01 |
743 |
985.40 |
XLON |
xHaML9msMnI |
|
12-Mar-2026 |
09:23:58 |
154 |
985.80 |
XLON |
xHaML9msMnU |
|
12-Mar-2026 |
09:23:58 |
154 |
985.80 |
XLON |
xHaML9msMmm |
|
12-Mar-2026 |
09:23:57 |
153 |
985.80 |
XLON |
xHaML9msMmL |
|
12-Mar-2026 |
09:23:57 |
4,063 |
985.80 |
XLON |
xHaML9msMmR |
|
12-Mar-2026 |
09:23:57 |
296 |
985.80 |
XLON |
xHaML9msMmT |
|
12-Mar-2026 |
09:23:57 |
154 |
985.80 |
XLON |
xHaML9msMpZ |
|
12-Mar-2026 |
09:23:57 |
156 |
985.80 |
XLON |
xHaML9msMpf |
|
12-Mar-2026 |
09:23:53 |
267 |
985.60 |
XLON |
xHaML9msMv0 |
|
12-Mar-2026 |
09:19:42 |
614 |
984.20 |
BATE |
xHaML9msNjj |
|
12-Mar-2026 |
09:19:42 |
313 |
984.00 |
XLON |
xHaML9msNjl |
|
12-Mar-2026 |
09:19:42 |
748 |
984.20 |
XLON |
xHaML9msNjn |
|
12-Mar-2026 |
09:19:42 |
233 |
984.20 |
CHIX |
xHaML9msNjp |
|
12-Mar-2026 |
09:19:36 |
738 |
984.20 |
XLON |
xHaML9msNjN |
|
12-Mar-2026 |
09:19:36 |
323 |
984.00 |
XLON |
xHaML9msNjL |
|
12-Mar-2026 |
09:19:36 |
615 |
984.20 |
BATE |
xHaML9msNjP |
|
12-Mar-2026 |
09:19:06 |
268 |
984.40 |
BATE |
xHaML9msNk2 |
|
12-Mar-2026 |
09:19:06 |
400 |
984.40 |
CHIX |
xHaML9msNk6 |
|
12-Mar-2026 |
09:19:06 |
122 |
984.40 |
XLON |
xHaML9msNk8 |
|
12-Mar-2026 |
09:19:06 |
572 |
984.60 |
CHIX |
xHaML9msNkA |
|
12-Mar-2026 |
09:19:06 |
663 |
984.40 |
XLON |
xHaML9msNk4 |
|
12-Mar-2026 |
09:19:06 |
576 |
984.60 |
BATE |
xHaML9msNkC |
|
12-Mar-2026 |
09:12:59 |
294 |
983.00 |
XLON |
xHaML9msNAG |
|
12-Mar-2026 |
09:12:59 |
138 |
983.00 |
XLON |
xHaML9msNAI |
|
12-Mar-2026 |
09:12:58 |
265 |
983.00 |
XLON |
xHaML9msNAP |
|
12-Mar-2026 |
09:12:58 |
265 |
983.00 |
BATE |
xHaML9msNLW |
|
12-Mar-2026 |
09:12:58 |
254 |
983.00 |
CHIX |
xHaML9msNLe |
|
12-Mar-2026 |
09:12:58 |
607 |
983.20 |
BATE |
xHaML9msNLg |
|
12-Mar-2026 |
09:12:58 |
729 |
983.20 |
XLON |
xHaML9msNLi |
|
12-Mar-2026 |
09:12:58 |
365 |
983.20 |
CHIX |
xHaML9msNLk |
|
12-Mar-2026 |
09:12:58 |
319 |
983.00 |
XLON |
xHaML9msNLc |
|
12-Mar-2026 |
09:11:51 |
57 |
983.40 |
XLON |
xHaML9msNHo |
|
12-Mar-2026 |
09:11:51 |
130 |
983.40 |
XLON |
xHaML9msNHq |
|
12-Mar-2026 |
09:11:51 |
174 |
983.40 |
XLON |
xHaML9msNHs |
|
12-Mar-2026 |
09:11:51 |
100 |
983.40 |
XLON |
xHaML9msNHu |
|
12-Mar-2026 |
09:11:51 |
729 |
983.20 |
XLON |
xHaML9msNH3 |
|
12-Mar-2026 |
09:11:51 |
607 |
983.20 |
BATE |
xHaML9msNH5 |
|
12-Mar-2026 |
09:11:51 |
566 |
983.20 |
CHIX |
xHaML9msNH7 |
|
12-Mar-2026 |
09:07:11 |
1,003 |
982.20 |
BATE |
xHaML9msK0h |
|
12-Mar-2026 |
09:07:09 |
216 |
982.20 |
XLON |
xHaML9msK0J |
|
12-Mar-2026 |
09:07:09 |
254 |
982.00 |
XLON |
xHaML9msK0M |
|
12-Mar-2026 |
09:07:09 |
365 |
982.20 |
XLON |
xHaML9msK0O |
|
12-Mar-2026 |
09:06:57 |
56 |
982.20 |
BATE |
xHaML9msK2Y |
|
12-Mar-2026 |
09:06:53 |
1 |
982.20 |
XLON |
xHaML9msKDv |
|
12-Mar-2026 |
09:06:53 |
884 |
982.20 |
XLON |
xHaML9msKDx |
|
12-Mar-2026 |
09:06:53 |
318 |
982.00 |
XLON |
xHaML9msKD0 |
|
12-Mar-2026 |
09:06:53 |
604 |
982.20 |
BATE |
xHaML9msKD2 |
|
12-Mar-2026 |
09:06:53 |
727 |
982.20 |
XLON |
xHaML9msKD4 |
|
12-Mar-2026 |
09:06:37 |
319 |
982.40 |
XLON |
xHaML9msKC@ |
|
12-Mar-2026 |
09:06:37 |
256 |
982.40 |
CHIX |
xHaML9msKC0 |
|
12-Mar-2026 |
09:06:37 |
190 |
982.20 |
XLON |
xHaML9msKCy |
|
12-Mar-2026 |
09:06:35 |
728 |
982.60 |
XLON |
xHaML9msKC2 |
|
12-Mar-2026 |
09:06:35 |
368 |
982.60 |
CHIX |
xHaML9msKCF |
|
12-Mar-2026 |
09:06:35 |
286 |
982.40 |
CHIX |
xHaML9msKCM |
|
12-Mar-2026 |
09:06:35 |
263 |
982.40 |
BATE |
xHaML9msKCO |
|
12-Mar-2026 |
09:06:35 |
318 |
982.40 |
XLON |
xHaML9msKCQ |
|
12-Mar-2026 |
09:06:35 |
730 |
982.60 |
XLON |
xHaML9msKCS |
|
12-Mar-2026 |
09:06:35 |
411 |
982.60 |
CHIX |
xHaML9msKCU |
|
12-Mar-2026 |
09:06:35 |
604 |
982.60 |
BATE |
xHaML9msKFW |
|
12-Mar-2026 |
09:04:42 |
77 |
982.60 |
XLON |
xHaML9msKNI |
|
12-Mar-2026 |
09:04:42 |
129 |
982.60 |
XLON |
xHaML9msKNN |
|
12-Mar-2026 |
09:02:36 |
348 |
980.60 |
XLON |
xHaML9msKS2 |
|
12-Mar-2026 |
09:00:00 |
138 |
979.00 |
XLON |
xHaML9msLdE |
|
12-Mar-2026 |
08:58:44 |
29 |
979.80 |
BATE |
xHaML9msLYe |
|
12-Mar-2026 |
08:58:42 |
196 |
980.00 |
BATE |
xHaML9msLYn |
|
12-Mar-2026 |
08:58:40 |
207 |
980.00 |
BATE |
xHaML9msLYr |
|
12-Mar-2026 |
08:58:39 |
69 |
980.00 |
XLON |
xHaML9msLYz |
|
12-Mar-2026 |
08:58:39 |
295 |
980.00 |
XLON |
xHaML9msLY$ |
|
12-Mar-2026 |
08:58:37 |
144 |
980.00 |
BATE |
xHaML9msLY2 |
|
12-Mar-2026 |
08:58:34 |
418 |
980.00 |
XLON |
xHaML9msLYH |
|
12-Mar-2026 |
08:58:34 |
291 |
980.00 |
BATE |
xHaML9msLYJ |
|
12-Mar-2026 |
08:58:28 |
637 |
980.20 |
BATE |
xHaML9msLja |
|
12-Mar-2026 |
08:58:28 |
136 |
980.20 |
XLON |
xHaML9msLjc |
|
12-Mar-2026 |
08:58:28 |
408 |
980.20 |
XLON |
xHaML9msLje |
|
12-Mar-2026 |
08:58:28 |
171 |
980.20 |
CHIX |
xHaML9msLjg |
|
12-Mar-2026 |
08:57:05 |
170 |
980.40 |
CHIX |
xHaML9msLkg |
|
12-Mar-2026 |
08:57:05 |
267 |
980.40 |
XLON |
xHaML9msLkc |
|
12-Mar-2026 |
08:57:05 |
233 |
980.40 |
BATE |
xHaML9msLke |
|
12-Mar-2026 |
08:56:57 |
39 |
980.40 |
XLON |
xHaML9msLkS |
|
12-Mar-2026 |
08:56:57 |
255 |
980.40 |
BATE |
xHaML9msLkU |
|
12-Mar-2026 |
08:56:57 |
296 |
980.60 |
BATE |
xHaML9msLfW |
|
12-Mar-2026 |
08:56:37 |
342 |
980.60 |
XLON |
xHaML9msLfT |
|
12-Mar-2026 |
08:56:37 |
205 |
980.40 |
XLON |
xHaML9msLfR |
|
12-Mar-2026 |
08:56:37 |
304 |
980.80 |
BATE |
xHaML9msLeX |
|
12-Mar-2026 |
08:56:23 |
144 |
980.60 |
XLON |
xHaML9msLeI |
|
12-Mar-2026 |
08:56:23 |
314 |
980.80 |
XLON |
xHaML9msLeK |
|
12-Mar-2026 |
08:56:23 |
460 |
981.00 |
XLON |
xHaML9msLeM |
|
12-Mar-2026 |
08:56:23 |
230 |
981.00 |
BATE |
xHaML9msLeO |
|
12-Mar-2026 |
08:56:23 |
44 |
981.00 |
CHIX |
xHaML9msLeQ |
|
12-Mar-2026 |
08:56:23 |
133 |
981.00 |
CHIX |
xHaML9msLeS |
|
12-Mar-2026 |
08:56:23 |
155 |
981.00 |
CHIX |
xHaML9msLeU |
|
12-Mar-2026 |
08:55:39 |
211 |
980.20 |
XLON |
xHaML9msLtn |
|
12-Mar-2026 |
08:54:08 |
185 |
981.20 |
XLON |
xHaML9msLzi |
|
12-Mar-2026 |
08:54:08 |
153 |
981.20 |
BATE |
xHaML9msLzk |
|
12-Mar-2026 |
08:54:08 |
256 |
981.40 |
BATE |
xHaML9msLzm |
|
12-Mar-2026 |
08:54:08 |
586 |
981.60 |
BATE |
xHaML9msLzo |
|
12-Mar-2026 |
08:54:08 |
67 |
981.60 |
CHIX |
xHaML9msLzq |
|
12-Mar-2026 |
08:54:08 |
309 |
981.40 |
XLON |
xHaML9msLzs |
|
12-Mar-2026 |
08:54:08 |
709 |
981.60 |
XLON |
xHaML9msLzu |
|
12-Mar-2026 |
08:54:08 |
211 |
981.60 |
CHIX |
xHaML9msLzw |
|
12-Mar-2026 |
08:52:29 |
462 |
982.40 |
BATE |
xHaML9msLuW |
|
12-Mar-2026 |
08:52:29 |
272 |
982.40 |
CHIX |
xHaML9msLuY |
|
12-Mar-2026 |
08:52:29 |
368 |
982.20 |
XLON |
xHaML9msLvO |
|
12-Mar-2026 |
08:52:29 |
30 |
982.20 |
XLON |
xHaML9msLvQ |
|
12-Mar-2026 |
08:52:29 |
569 |
982.40 |
XLON |
xHaML9msLvS |
|
12-Mar-2026 |
08:52:29 |
323 |
982.20 |
BATE |
xHaML9msLvU |
|
12-Mar-2026 |
08:50:53 |
236 |
982.40 |
XLON |
xHaML9msL4E |
|
12-Mar-2026 |
08:50:52 |
294 |
982.40 |
BATE |
xHaML9msL4L |
|
12-Mar-2026 |
08:50:52 |
273 |
982.40 |
BATE |
xHaML9msL4M |
|
12-Mar-2026 |
08:50:52 |
513 |
982.60 |
BATE |
xHaML9msL4O |
|
12-Mar-2026 |
08:50:52 |
302 |
982.40 |
XLON |
xHaML9msL4Q |
|
12-Mar-2026 |
08:50:52 |
435 |
982.60 |
XLON |
xHaML9msL4S |
|
12-Mar-2026 |
08:50:52 |
241 |
982.60 |
CHIX |
xHaML9msL4U |
|
12-Mar-2026 |
08:50:12 |
204 |
982.60 |
CHIX |
xHaML9msL0X |
|
12-Mar-2026 |
08:49:00 |
316 |
982.00 |
XLON |
xHaML9msLFZ |
|
12-Mar-2026 |
08:48:59 |
199 |
982.00 |
XLON |
xHaML9msLFc |
|
12-Mar-2026 |
08:48:30 |
164 |
980.60 |
BATE |
xHaML9msLEG |
|
12-Mar-2026 |
08:48:30 |
473 |
980.60 |
BATE |
xHaML9msL9X |
|
12-Mar-2026 |
08:48:30 |
331 |
980.40 |
BATE |
xHaML9msL9Z |
|
12-Mar-2026 |
08:48:30 |
151 |
980.40 |
XLON |
xHaML9msL9b |
|
12-Mar-2026 |
08:48:30 |
219 |
980.60 |
XLON |
xHaML9msL9d |
|
12-Mar-2026 |
08:47:40 |
228 |
980.60 |
XLON |
xHaML9msLBm |
|
12-Mar-2026 |
08:47:38 |
334 |
980.80 |
BATE |
xHaML9msLBF |
|
12-Mar-2026 |
08:47:38 |
305 |
980.80 |
XLON |
xHaML9msLBH |
|
12-Mar-2026 |
08:47:17 |
379 |
980.80 |
XLON |
xHaML9msLL6 |
|
12-Mar-2026 |
08:47:17 |
296 |
980.80 |
CHIX |
xHaML9msLL8 |
|
12-Mar-2026 |
08:47:09 |
194 |
980.80 |
BATE |
xHaML9msLKf |
|
12-Mar-2026 |
08:46:58 |
252 |
980.60 |
XLON |
xHaML9msLNs |
|
12-Mar-2026 |
08:46:58 |
3 |
980.80 |
XLON |
xHaML9msLNy |
|
12-Mar-2026 |
08:46:58 |
424 |
980.80 |
BATE |
xHaML9msLN@ |
|
12-Mar-2026 |
08:46:58 |
361 |
980.80 |
XLON |
xHaML9msLN0 |
|
12-Mar-2026 |
08:46:05 |
792 |
981.00 |
BATE |
xHaML9msLGu |
|
12-Mar-2026 |
08:46:05 |
705 |
981.00 |
XLON |
xHaML9msLGs |
|
12-Mar-2026 |
08:46:00 |
902 |
981.00 |
XLON |
xHaML9msLGE |
|
12-Mar-2026 |
08:45:58 |
127 |
981.60 |
XLON |
xHaML9msLGJ |
|
12-Mar-2026 |
08:45:58 |
152 |
981.60 |
XLON |
xHaML9msLGL |
|
12-Mar-2026 |
08:45:58 |
127 |
981.60 |
XLON |
xHaML9msLGT |
|
12-Mar-2026 |
08:45:58 |
9 |
981.60 |
XLON |
xHaML9msLGR |
|
12-Mar-2026 |
08:45:58 |
153 |
981.60 |
XLON |
xHaML9msLGV |
|
12-Mar-2026 |
08:45:58 |
257 |
981.20 |
BATE |
xHaML9msLJW |
|
12-Mar-2026 |
08:45:58 |
127 |
981.60 |
XLON |
xHaML9msLJh |
|
12-Mar-2026 |
08:45:58 |
127 |
981.60 |
XLON |
xHaML9msLJf |
|
12-Mar-2026 |
08:45:58 |
10 |
981.60 |
XLON |
xHaML9msLJd |
|
12-Mar-2026 |
08:45:58 |
273 |
981.60 |
XLON |
xHaML9msLJn |
|
12-Mar-2026 |
08:45:58 |
126 |
981.60 |
XLON |
xHaML9msLJp |
|
12-Mar-2026 |
08:45:58 |
589 |
981.40 |
BATE |
xHaML9msLJs |
|
12-Mar-2026 |
08:45:58 |
328 |
981.40 |
CHIX |
xHaML9msLJu |
|
12-Mar-2026 |
08:45:58 |
177 |
981.80 |
BATE |
xHaML9msLJz |
|
12-Mar-2026 |
08:45:58 |
5 |
981.60 |
CHIX |
xHaML9msLJ0 |
|
12-Mar-2026 |
08:45:57 |
225 |
981.60 |
CHIX |
xHaML9msLJQ |
|
12-Mar-2026 |
08:45:56 |
241 |
981.60 |
CHIX |
xHaML9msLIY |
|
12-Mar-2026 |
08:45:33 |
580 |
980.80 |
BATE |
xHaML9msLTb |
|
12-Mar-2026 |
08:41:16 |
266 |
979.40 |
XLON |
xHaML9msIrZ |
|
12-Mar-2026 |
08:41:16 |
195 |
979.20 |
XLON |
xHaML9msIrh |
|
12-Mar-2026 |
08:41:16 |
253 |
979.40 |
BATE |
xHaML9msIri |
|
12-Mar-2026 |
08:41:16 |
284 |
979.40 |
XLON |
xHaML9msIrk |
|
12-Mar-2026 |
08:40:48 |
216 |
979.60 |
XLON |
xHaML9msItA |
|
12-Mar-2026 |
08:40:48 |
7 |
979.60 |
XLON |
xHaML9msItC |
|
12-Mar-2026 |
08:40:48 |
278 |
979.60 |
BATE |
xHaML9msItE |
|
12-Mar-2026 |
08:40:47 |
152 |
979.60 |
CHIX |
xHaML9msItJ |
|
12-Mar-2026 |
08:40:00 |
331 |
980.00 |
BATE |
xHaML9msIo4 |
|
12-Mar-2026 |
08:39:51 |
133 |
979.80 |
XLON |
xHaML9msIz@ |
|
12-Mar-2026 |
08:39:51 |
55 |
979.80 |
XLON |
xHaML9msIz0 |
|
12-Mar-2026 |
08:39:51 |
245 |
980.20 |
BATE |
xHaML9msIz2 |
|
12-Mar-2026 |
08:39:51 |
408 |
980.00 |
XLON |
xHaML9msIz7 |
|
12-Mar-2026 |
08:39:51 |
223 |
980.40 |
BATE |
xHaML9msIz9 |
|
12-Mar-2026 |
08:39:50 |
714 |
980.40 |
BATE |
xHaML9msIzL |
|
12-Mar-2026 |
08:39:50 |
588 |
980.20 |
XLON |
xHaML9msIzN |
|
12-Mar-2026 |
08:39:45 |
200 |
980.60 |
CHIX |
xHaML9msIy5 |
|
12-Mar-2026 |
08:38:28 |
681 |
979.20 |
BATE |
xHaML9msI5J |
|
12-Mar-2026 |
08:38:25 |
153 |
979.40 |
BATE |
xHaML9msI4f |
|
12-Mar-2026 |
08:38:25 |
153 |
979.40 |
XLON |
xHaML9msI4h |
|
12-Mar-2026 |
08:38:23 |
214 |
979.60 |
XLON |
xHaML9msI4m |
|
12-Mar-2026 |
08:38:23 |
255 |
979.60 |
BATE |
xHaML9msI4q |
|
12-Mar-2026 |
08:38:23 |
583 |
979.80 |
XLON |
xHaML9msI4s |
|
12-Mar-2026 |
08:38:23 |
551 |
979.80 |
BATE |
xHaML9msI4u |
|
12-Mar-2026 |
08:38:23 |
41 |
979.60 |
XLON |
xHaML9msI4o |
|
12-Mar-2026 |
08:38:22 |
199 |
979.80 |
CHIX |
xHaML9msI4C |
|
12-Mar-2026 |
08:37:27 |
228 |
978.60 |
XLON |
xHaML9msI0g |
|
12-Mar-2026 |
08:37:24 |
472 |
978.60 |
XLON |
xHaML9msI0q |
|
12-Mar-2026 |
08:37:24 |
180 |
978.60 |
CHIX |
xHaML9msI0s |
|
12-Mar-2026 |
08:36:33 |
20 |
979.20 |
CHIX |
xHaML9msI20 |
|
12-Mar-2026 |
08:36:33 |
214 |
979.20 |
BATE |
xHaML9msI22 |
|
12-Mar-2026 |
08:36:33 |
234 |
979.20 |
XLON |
xHaML9msI2y |
|
12-Mar-2026 |
08:36:30 |
479 |
979.20 |
BATE |
xHaML9msI2S |
|
12-Mar-2026 |
08:36:30 |
403 |
979.20 |
XLON |
xHaML9msI2U |
|
12-Mar-2026 |
08:36:29 |
196 |
979.20 |
CHIX |
xHaML9msIDt |
|
12-Mar-2026 |
08:36:29 |
3 |
979.20 |
CHIX |
xHaML9msIDv |
|
12-Mar-2026 |
08:36:29 |
479 |
979.20 |
XLON |
xHaML9msIDr |
|
12-Mar-2026 |
08:36:29 |
1,093 |
979.40 |
XLON |
xHaML9msIDx |
|
12-Mar-2026 |
08:36:29 |
584 |
979.40 |
BATE |
xHaML9msIDz |
|
12-Mar-2026 |
08:36:29 |
359 |
979.40 |
CHIX |
xHaML9msIDp |
|
12-Mar-2026 |
08:35:16 |
659 |
978.80 |
XLON |
xHaML9msI9u |
|
12-Mar-2026 |
08:35:16 |
822 |
978.80 |
BATE |
xHaML9msI9w |
|
12-Mar-2026 |
08:35:16 |
231 |
978.80 |
CHIX |
xHaML9msI9y |
|
12-Mar-2026 |
08:33:13 |
234 |
978.60 |
XLON |
xHaML9msINY |
|
12-Mar-2026 |
08:33:07 |
336 |
978.80 |
XLON |
xHaML9msINx |
|
12-Mar-2026 |
08:33:07 |
145 |
978.80 |
BATE |
xHaML9msINz |
|
12-Mar-2026 |
08:33:07 |
130 |
978.80 |
BATE |
xHaML9msIN@ |
|
12-Mar-2026 |
08:33:07 |
333 |
978.80 |
XLON |
xHaML9msIN7 |
|
12-Mar-2026 |
08:33:07 |
196 |
978.80 |
CHIX |
xHaML9msIN9 |
|
12-Mar-2026 |
08:32:04 |
337 |
978.80 |
BATE |
xHaML9msIJT |
|
12-Mar-2026 |
08:32:04 |
152 |
978.80 |
XLON |
xHaML9msIIY |
|
12-Mar-2026 |
08:32:04 |
399 |
978.80 |
BATE |
xHaML9msIIl |
|
12-Mar-2026 |
08:32:04 |
280 |
978.60 |
XLON |
xHaML9msIIf |
|
12-Mar-2026 |
08:32:04 |
67 |
978.60 |
BATE |
xHaML9msIIh |
|
12-Mar-2026 |
08:32:04 |
400 |
978.80 |
XLON |
xHaML9msIIj |
|
12-Mar-2026 |
08:31:53 |
32 |
978.80 |
CHIX |
xHaML9msITg |
|
12-Mar-2026 |
08:31:53 |
164 |
978.80 |
CHIX |
xHaML9msITi |
|
12-Mar-2026 |
08:31:53 |
548 |
978.80 |
BATE |
xHaML9msITe |
|
12-Mar-2026 |
08:31:53 |
464 |
978.80 |
XLON |
xHaML9msITc |
|
12-Mar-2026 |
08:30:40 |
238 |
977.80 |
XLON |
xHaML9msIUO |
|
12-Mar-2026 |
08:30:30 |
297 |
977.80 |
XLON |
xHaML9msIPu |
|
12-Mar-2026 |
08:30:30 |
684 |
978.00 |
XLON |
xHaML9msIPw |
|
12-Mar-2026 |
08:30:30 |
383 |
977.80 |
BATE |
xHaML9msIPy |
|
12-Mar-2026 |
08:30:30 |
877 |
978.00 |
BATE |
xHaML9msIP@ |
|
12-Mar-2026 |
08:30:30 |
195 |
978.00 |
CHIX |
xHaML9msIP0 |
|
12-Mar-2026 |
08:30:07 |
455 |
978.00 |
XLON |
xHaML9msIRD |
|
12-Mar-2026 |
08:30:07 |
179 |
978.00 |
CHIX |
xHaML9msIRF |
|
12-Mar-2026 |
08:28:45 |
226 |
977.00 |
BATE |
xHaML9msJcj |
|
12-Mar-2026 |
08:28:45 |
235 |
976.80 |
XLON |
xHaML9msJcl |
|
12-Mar-2026 |
08:28:45 |
336 |
977.00 |
XLON |
xHaML9msJcn |
|
12-Mar-2026 |
08:28:45 |
177 |
977.00 |
CHIX |
xHaML9msJcp |
|
12-Mar-2026 |
08:28:02 |
250 |
978.00 |
BATE |
xHaML9msJWx |
|
12-Mar-2026 |
08:27:57 |
289 |
978.00 |
BATE |
xHaML9msJW1 |
|
12-Mar-2026 |
08:27:56 |
361 |
978.20 |
XLON |
xHaML9msJW4 |
|
12-Mar-2026 |
08:27:56 |
414 |
978.20 |
BATE |
xHaML9msJW6 |
|
12-Mar-2026 |
08:27:47 |
244 |
978.20 |
XLON |
xHaML9msJZq |
|
12-Mar-2026 |
08:27:47 |
178 |
978.20 |
CHIX |
xHaML9msJZs |
|
12-Mar-2026 |
08:27:25 |
353 |
978.20 |
XLON |
xHaML9msJYU |
|
12-Mar-2026 |
08:27:25 |
310 |
978.40 |
XLON |
xHaML9msJjW |
|
12-Mar-2026 |
08:27:16 |
444 |
978.60 |
XLON |
xHaML9msJjA |
|
12-Mar-2026 |
08:27:16 |
286 |
978.60 |
CHIX |
xHaML9msJjC |
|
12-Mar-2026 |
08:26:30 |
307 |
978.60 |
BATE |
xHaML9msJf@ |
|
12-Mar-2026 |
08:26:27 |
372 |
978.60 |
BATE |
xHaML9msJfL |
|
12-Mar-2026 |
08:26:27 |
372 |
978.60 |
XLON |
xHaML9msJfN |
|
12-Mar-2026 |
08:26:27 |
1,181 |
978.60 |
XLON |
xHaML9msJfQ |
|
12-Mar-2026 |
08:26:27 |
519 |
978.80 |
BATE |
xHaML9msJfS |
|
12-Mar-2026 |
08:26:27 |
72 |
978.80 |
BATE |
xHaML9msJfU |
|
12-Mar-2026 |
08:26:27 |
333 |
978.80 |
BATE |
xHaML9msJeW |
|
12-Mar-2026 |
08:26:24 |
179 |
979.60 |
BATE |
xHaML9msJej |
|
12-Mar-2026 |
08:26:24 |
224 |
979.60 |
BATE |
xHaML9msJep |
|
12-Mar-2026 |
08:26:24 |
1,792 |
979.60 |
BATE |
xHaML9msJev |
|
12-Mar-2026 |
08:26:24 |
949 |
979.60 |
BATE |
xHaML9msJe$ |
|
12-Mar-2026 |
08:26:24 |
60 |
979.60 |
BATE |
xHaML9msJe1 |
|
12-Mar-2026 |
08:26:19 |
132 |
978.60 |
BATE |
xHaML9msJrs |
|
12-Mar-2026 |
08:26:19 |
28 |
978.60 |
BATE |
xHaML9msJrx |
|
12-Mar-2026 |
08:26:19 |
499 |
978.60 |
XLON |
xHaML9msJry |
|
12-Mar-2026 |
08:25:50 |
718 |
977.60 |
XLON |
xHaML9msJt0 |
|
12-Mar-2026 |
08:25:50 |
65 |
977.60 |
BATE |
xHaML9msJt2 |
|
12-Mar-2026 |
08:25:09 |
67 |
977.60 |
BATE |
xHaML9msJm5 |
|
12-Mar-2026 |
08:25:05 |
307 |
977.60 |
XLON |
xHaML9msJp5 |
|
12-Mar-2026 |
08:25:05 |
584 |
977.80 |
BATE |
xHaML9msJp7 |
|
12-Mar-2026 |
08:25:05 |
702 |
977.80 |
XLON |
xHaML9msJp9 |
|
12-Mar-2026 |
08:25:05 |
175 |
977.80 |
CHIX |
xHaML9msJpB |
|
12-Mar-2026 |
08:25:05 |
53 |
977.80 |
CHIX |
xHaML9msJpD |
|
12-Mar-2026 |
08:24:58 |
701 |
977.80 |
XLON |
xHaML9msJot |
|
12-Mar-2026 |
08:24:58 |
231 |
977.80 |
CHIX |
xHaML9msJov |
|
12-Mar-2026 |
08:23:24 |
701 |
976.80 |
XLON |
xHaML9msJvq |
|
12-Mar-2026 |
08:23:22 |
307 |
976.60 |
XLON |
xHaML9msJv0 |
|
12-Mar-2026 |
08:23:22 |
223 |
976.60 |
CHIX |
xHaML9msJv2 |
|
12-Mar-2026 |
08:23:22 |
701 |
976.80 |
XLON |
xHaML9msJv4 |
|
12-Mar-2026 |
08:23:22 |
77 |
976.80 |
CHIX |
xHaML9msJv6 |
|
12-Mar-2026 |
08:23:22 |
245 |
976.80 |
CHIX |
xHaML9msJv8 |
|
12-Mar-2026 |
08:21:20 |
366 |
976.80 |
BATE |
xHaML9msJ11 |
|
12-Mar-2026 |
08:21:20 |
218 |
976.40 |
CHIX |
xHaML9msJ14 |
|
12-Mar-2026 |
08:21:20 |
648 |
976.40 |
XLON |
xHaML9msJ16 |
|
12-Mar-2026 |
08:20:15 |
251 |
975.60 |
CHIX |
xHaML9msJDE |
|
12-Mar-2026 |
08:17:57 |
157 |
972.80 |
BATE |
xHaML9msJMd |
|
12-Mar-2026 |
08:17:55 |
319 |
973.60 |
BATE |
xHaML9msJMr |
|
12-Mar-2026 |
08:17:55 |
570 |
973.80 |
XLON |
xHaML9msJMt |
|
12-Mar-2026 |
08:17:55 |
215 |
973.80 |
CHIX |
xHaML9msJMv |
|
12-Mar-2026 |
08:17:55 |
457 |
973.80 |
BATE |
xHaML9msJMx |
|
12-Mar-2026 |
08:17:55 |
398 |
973.60 |
XLON |
xHaML9msJMp |
|
12-Mar-2026 |
08:16:47 |
234 |
974.00 |
BATE |
xHaML9msJI5 |
|
12-Mar-2026 |
08:16:47 |
289 |
974.00 |
XLON |
xHaML9msJI6 |
|
12-Mar-2026 |
08:16:47 |
482 |
974.20 |
XLON |
xHaML9msJI8 |
|
12-Mar-2026 |
08:16:47 |
390 |
974.20 |
BATE |
xHaML9msJIA |
|
12-Mar-2026 |
08:16:47 |
175 |
974.20 |
CHIX |
xHaML9msJIC |
|
12-Mar-2026 |
08:16:47 |
35 |
974.40 |
BATE |
xHaML9msJIH |
|
12-Mar-2026 |
08:16:47 |
518 |
974.40 |
XLON |
xHaML9msJIN |
|
12-Mar-2026 |
08:16:47 |
253 |
974.40 |
CHIX |
xHaML9msJIP |
|
12-Mar-2026 |
08:16:47 |
855 |
974.40 |
BATE |
xHaML9msJIL |
|
12-Mar-2026 |
08:16:47 |
585 |
974.40 |
XLON |
xHaML9msJIJ |
|
12-Mar-2026 |
08:14:46 |
237 |
974.60 |
BATE |
xHaML9msGc@ |
|
12-Mar-2026 |
08:14:46 |
225 |
974.60 |
XLON |
xHaML9msGc0 |
|
12-Mar-2026 |
08:14:46 |
256 |
974.80 |
XLON |
xHaML9msGc2 |
|
12-Mar-2026 |
08:14:46 |
215 |
974.80 |
CHIX |
xHaML9msGc4 |
|
12-Mar-2026 |
08:14:46 |
341 |
974.80 |
BATE |
xHaML9msGc6 |
|
12-Mar-2026 |
08:14:11 |
161 |
977.20 |
XLON |
xHaML9msGZ1 |
|
12-Mar-2026 |
08:14:11 |
21 |
977.40 |
XLON |
xHaML9msGZ3 |
|
12-Mar-2026 |
08:14:11 |
187 |
977.20 |
BATE |
xHaML9msGZC |
|
12-Mar-2026 |
08:14:11 |
213 |
977.40 |
XLON |
xHaML9msGZL |
|
12-Mar-2026 |
08:14:11 |
220 |
977.40 |
BATE |
xHaML9msGZN |
|
12-Mar-2026 |
08:14:10 |
156 |
977.20 |
XLON |
xHaML9msGYb |
|
12-Mar-2026 |
08:14:10 |
262 |
977.40 |
XLON |
xHaML9msGYd |
|
12-Mar-2026 |
08:14:10 |
582 |
977.60 |
XLON |
xHaML9msGYf |
|
12-Mar-2026 |
08:14:10 |
361 |
977.40 |
BATE |
xHaML9msGYh |
|
12-Mar-2026 |
08:14:10 |
216 |
977.60 |
CHIX |
xHaML9msGYj |
|
12-Mar-2026 |
08:13:38 |
193 |
977.40 |
BATE |
xHaML9msGki |
|
12-Mar-2026 |
08:13:27 |
233 |
978.00 |
XLON |
xHaML9msGfa |
|
12-Mar-2026 |
08:13:27 |
151 |
978.00 |
BATE |
xHaML9msGfc |
|
12-Mar-2026 |
08:13:27 |
216 |
978.00 |
CHIX |
xHaML9msGfe |
|
12-Mar-2026 |
08:13:27 |
221 |
978.20 |
BATE |
xHaML9msGfg |
|
12-Mar-2026 |
08:12:30 |
163 |
978.20 |
BATE |
xHaML9msGss |
|
12-Mar-2026 |
08:12:30 |
328 |
978.40 |
XLON |
xHaML9msGsu |
|
12-Mar-2026 |
08:12:30 |
234 |
978.40 |
BATE |
xHaML9msGsw |
|
12-Mar-2026 |
08:12:30 |
227 |
978.40 |
CHIX |
xHaML9msGsy |
|
12-Mar-2026 |
08:12:27 |
284 |
978.60 |
XLON |
xHaML9msGs9 |
|
12-Mar-2026 |
08:12:19 |
316 |
979.00 |
BATE |
xHaML9msGn6 |
|
12-Mar-2026 |
08:12:19 |
456 |
979.20 |
BATE |
xHaML9msGn8 |
|
12-Mar-2026 |
08:12:19 |
549 |
979.20 |
XLON |
xHaML9msGn2 |
|
12-Mar-2026 |
08:12:19 |
383 |
979.00 |
XLON |
xHaML9msGn4 |
|
12-Mar-2026 |
08:10:55 |
366 |
979.40 |
XLON |
xHaML9msG3n |
|
12-Mar-2026 |
08:10:55 |
379 |
979.60 |
XLON |
xHaML9msG3p |
|
12-Mar-2026 |
08:10:55 |
313 |
979.60 |
XLON |
xHaML9msG3r |
|
12-Mar-2026 |
08:10:55 |
238 |
979.80 |
BATE |
xHaML9msG3t |
|
12-Mar-2026 |
08:10:55 |
205 |
979.80 |
CHIX |
xHaML9msG3v |
|
12-Mar-2026 |
08:10:47 |
290 |
980.00 |
BATE |
xHaML9msGCj |
|
12-Mar-2026 |
08:10:47 |
291 |
979.60 |
XLON |
xHaML9msGCu |
|
12-Mar-2026 |
08:10:47 |
226 |
979.80 |
CHIX |
xHaML9msGC@ |
|
12-Mar-2026 |
08:10:47 |
389 |
979.80 |
BATE |
xHaML9msGCy |
|
12-Mar-2026 |
08:10:47 |
1,105 |
980.00 |
XLON |
xHaML9msGC0 |
|
12-Mar-2026 |
08:10:47 |
484 |
979.80 |
XLON |
xHaML9msGCw |
|
12-Mar-2026 |
08:10:47 |
158 |
980.00 |
CHIX |
xHaML9msGC4 |
|
12-Mar-2026 |
08:10:47 |
169 |
980.00 |
CHIX |
xHaML9msGC6 |
|
12-Mar-2026 |
08:10:47 |
941 |
980.00 |
BATE |
xHaML9msGC2 |
|
12-Mar-2026 |
08:10:27 |
438 |
980.00 |
BATE |
xHaML9msGBo |
|
12-Mar-2026 |
08:08:26 |
372 |
979.00 |
BATE |
xHaML9msHZ3 |
|
12-Mar-2026 |
08:08:25 |
533 |
979.20 |
BATE |
xHaML9msHZI |
|
12-Mar-2026 |
08:08:25 |
373 |
979.00 |
XLON |
xHaML9msHZK |
|
12-Mar-2026 |
08:08:25 |
535 |
979.20 |
XLON |
xHaML9msHZM |
|
12-Mar-2026 |
08:08:20 |
8 |
979.20 |
XLON |
xHaML9msHlq |
|
12-Mar-2026 |
08:08:20 |
294 |
979.00 |
BATE |
xHaML9msHls |
|
12-Mar-2026 |
08:08:16 |
432 |
979.20 |
XLON |
xHaML9msHl5 |
|
12-Mar-2026 |
08:08:16 |
49 |
979.20 |
XLON |
xHaML9msHl7 |
|
12-Mar-2026 |
08:08:00 |
292 |
979.00 |
CHIX |
xHaML9msHkQ |
|
12-Mar-2026 |
08:07:44 |
256 |
978.40 |
XLON |
xHaML9msHf7 |
|
12-Mar-2026 |
08:07:44 |
11 |
978.40 |
XLON |
xHaML9msHf9 |
|
12-Mar-2026 |
08:07:44 |
258 |
978.40 |
BATE |
xHaML9msHfD |
|
12-Mar-2026 |
08:07:44 |
372 |
978.60 |
XLON |
xHaML9msHfF |
|
12-Mar-2026 |
08:07:33 |
301 |
979.80 |
XLON |
xHaML9msHeT |
|
12-Mar-2026 |
08:07:33 |
239 |
980.00 |
XLON |
xHaML9msHeV |
|
12-Mar-2026 |
08:07:33 |
365 |
979.80 |
BATE |
xHaML9msHhX |
|
12-Mar-2026 |
08:07:33 |
239 |
980.00 |
BATE |
xHaML9msHhZ |
|
12-Mar-2026 |
08:07:13 |
217 |
980.00 |
BATE |
xHaML9msHq2 |
|
12-Mar-2026 |
08:07:13 |
292 |
980.00 |
CHIX |
xHaML9msHq4 |
|
12-Mar-2026 |
08:06:19 |
179 |
977.60 |
XLON |
xHaML9msHpE |
|
12-Mar-2026 |
08:06:19 |
225 |
977.60 |
XLON |
xHaML9msHpL |
|
12-Mar-2026 |
08:06:11 |
187 |
979.00 |
BATE |
xHaML9msHo$ |
|
12-Mar-2026 |
08:06:11 |
354 |
978.80 |
XLON |
xHaML9msHoA |
|
12-Mar-2026 |
08:06:11 |
505 |
979.00 |
XLON |
xHaML9msHoC |
|
12-Mar-2026 |
08:06:11 |
187 |
978.80 |
BATE |
xHaML9msHoE |
|
12-Mar-2026 |
08:06:11 |
274 |
979.00 |
BATE |
xHaML9msHoG |
|
12-Mar-2026 |
08:06:00 |
281 |
980.00 |
XLON |
xHaML9msHz7 |
|
12-Mar-2026 |
08:06:00 |
211 |
980.20 |
XLON |
xHaML9msHz9 |
|
12-Mar-2026 |
08:06:00 |
346 |
980.00 |
BATE |
xHaML9msHzB |
|
12-Mar-2026 |
08:06:00 |
229 |
980.20 |
BATE |
xHaML9msHzD |
|
12-Mar-2026 |
08:06:00 |
293 |
980.20 |
CHIX |
xHaML9msHzF |
|
12-Mar-2026 |
08:05:37 |
224 |
980.00 |
BATE |
xHaML9msH@I |
|
12-Mar-2026 |
08:05:00 |
216 |
980.00 |
XLON |
xHaML9msHuS |
|
12-Mar-2026 |
08:05:00 |
400 |
980.20 |
BATE |
xHaML9msHxa |
|
12-Mar-2026 |
08:05:00 |
185 |
980.20 |
CHIX |
xHaML9msHxc |
|
12-Mar-2026 |
08:05:00 |
976 |
980.40 |
BATE |
xHaML9msHxe |
|
12-Mar-2026 |
08:05:00 |
311 |
980.40 |
CHIX |
xHaML9msHxg |
|
12-Mar-2026 |
08:05:00 |
1,131 |
980.40 |
XLON |
xHaML9msHxW |
|
12-Mar-2026 |
08:05:00 |
186 |
980.00 |
BATE |
xHaML9msHxY |
|
12-Mar-2026 |
08:05:00 |
465 |
980.20 |
XLON |
xHaML9msHuU |
|
12-Mar-2026 |
08:03:46 |
349 |
980.00 |
BATE |
xHaML9msH1J |
|
12-Mar-2026 |
08:03:46 |
592 |
980.00 |
XLON |
xHaML9msH1L |
|
12-Mar-2026 |
08:03:45 |
350 |
980.20 |
XLON |
xHaML9msH1U |
|
12-Mar-2026 |
08:03:25 |
275 |
980.00 |
BATE |
xHaML9msH3A |
|
12-Mar-2026 |
08:03:25 |
232 |
980.20 |
BATE |
xHaML9msH3C |
|
12-Mar-2026 |
08:03:24 |
271 |
980.40 |
CHIX |
xHaML9msH3I |
|
12-Mar-2026 |
08:03:23 |
327 |
980.20 |
XLON |
xHaML9msH3V |
|
12-Mar-2026 |
08:03:23 |
53 |
980.20 |
CHIX |
xHaML9msH2X |
|
12-Mar-2026 |
08:02:19 |
179 |
980.60 |
BATE |
xHaML9msHM@ |
|
12-Mar-2026 |
08:02:19 |
76 |
980.60 |
BATE |
xHaML9msHM0 |
|
12-Mar-2026 |
08:02:19 |
266 |
982.00 |
XLON |
xHaML9msHMB |
|
12-Mar-2026 |
08:02:19 |
223 |
981.60 |
XLON |
xHaML9msHMG |
|
12-Mar-2026 |
08:02:19 |
266 |
982.00 |
BATE |
xHaML9msHMI |
|
12-Mar-2026 |
08:02:19 |
481 |
981.80 |
XLON |
xHaML9msHMK |
|
12-Mar-2026 |
08:02:19 |
384 |
982.20 |
BATE |
xHaML9msHMM |
|
12-Mar-2026 |
08:01:26 |
167 |
981.60 |
XLON |
xHaML9msHUs |
|
12-Mar-2026 |
08:01:26 |
272 |
981.60 |
BATE |
xHaML9msHUu |
|
12-Mar-2026 |
08:01:21 |
244 |
981.60 |
XLON |
xHaML9msHUK |
|
12-Mar-2026 |
08:01:21 |
199 |
981.60 |
BATE |
xHaML9msHUM |
|
12-Mar-2026 |
08:01:21 |
234 |
981.60 |
CHIX |
xHaML9msHUO |
|
12-Mar-2026 |
08:01:21 |
428 |
981.80 |
BATE |
xHaML9msHPc |
|
12-Mar-2026 |
08:01:21 |
301 |
981.80 |
CHIX |
xHaML9msHPe |
|
12-Mar-2026 |
08:01:21 |
231 |
981.60 |
XLON |
xHaML9msHPg |
|
12-Mar-2026 |
08:01:21 |
497 |
981.80 |
XLON |
xHaML9msHPi |
|
12-Mar-2026 |
08:01:21 |
1,058 |
982.00 |
BATE |
xHaML9msHPm |
|
12-Mar-2026 |
08:01:21 |
503 |
982.00 |
CHIX |
xHaML9msHPo |
|
12-Mar-2026 |
08:01:21 |
1,212 |
982.00 |
XLON |
xHaML9msHPk |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
