Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
13 March 2026 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
1,237,222 |
|
Lowest price paid per share: |
976.20p |
|
Highest price paid per share: |
993.80p |
|
Average price paid per share: |
985.91p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 13 March 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
BATS |
985.95 |
493,101 |
976.40 |
993.60 |
|
Chi-X |
985.87 |
138,243 |
976.40 |
993.80 |
|
London Stock Exchange |
985.89 |
605,878 |
976.20 |
993.80 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
13-Mar-2026 |
16:28:49 |
38 |
990.20 |
BATE |
xHaMM$4S$Ja |
|
13-Mar-2026 |
16:28:49 |
62 |
990.40 |
BATE |
xHaMM$4S$Jc |
|
13-Mar-2026 |
16:28:49 |
100 |
990.40 |
BATE |
xHaMM$4S$Je |
|
13-Mar-2026 |
16:28:49 |
3 |
990.40 |
BATE |
xHaMM$4S$Jg |
|
13-Mar-2026 |
16:28:49 |
21 |
990.40 |
XLON |
xHaMM$4S$J9 |
|
13-Mar-2026 |
16:28:49 |
53 |
990.40 |
XLON |
xHaMM$4S$JD |
|
13-Mar-2026 |
16:28:49 |
44 |
990.40 |
XLON |
xHaMM$4S$JB |
|
13-Mar-2026 |
16:28:49 |
397 |
990.40 |
BATE |
xHaMM$4S$JG |
|
13-Mar-2026 |
16:28:49 |
95 |
990.40 |
BATE |
xHaMM$4S$JI |
|
13-Mar-2026 |
16:28:49 |
88 |
990.40 |
BATE |
xHaMM$4S$JK |
|
13-Mar-2026 |
16:28:49 |
22 |
990.40 |
BATE |
xHaMM$4S$JM |
|
13-Mar-2026 |
16:28:49 |
16 |
990.40 |
BATE |
xHaMM$4S$JO |
|
13-Mar-2026 |
16:28:49 |
189 |
990.20 |
BATE |
xHaMM$4S$Ig |
|
13-Mar-2026 |
16:28:49 |
151 |
990.20 |
XLON |
xHaMM$4S$Il |
|
13-Mar-2026 |
16:27:58 |
193 |
989.60 |
BATE |
xHaMM$4S$Uu |
|
13-Mar-2026 |
16:27:58 |
242 |
989.60 |
XLON |
xHaMM$4S$Uw |
|
13-Mar-2026 |
16:27:58 |
278 |
989.60 |
CHIX |
xHaMM$4S$Uy |
|
13-Mar-2026 |
16:27:18 |
74 |
989.40 |
BATE |
xHaMM$4S$QA |
|
13-Mar-2026 |
16:27:00 |
307 |
989.20 |
XLON |
xHaMM$4SyiZ |
|
13-Mar-2026 |
16:27:00 |
363 |
989.40 |
BATE |
xHaMM$4Syit |
|
13-Mar-2026 |
16:26:55 |
308 |
989.20 |
XLON |
xHaMM$4SylX |
|
13-Mar-2026 |
16:26:55 |
150 |
989.40 |
BATE |
xHaMM$4SylZ |
|
13-Mar-2026 |
16:26:55 |
7 |
989.40 |
BATE |
xHaMM$4Sylb |
|
13-Mar-2026 |
16:26:51 |
481 |
989.40 |
BATE |
xHaMM$4Syl7 |
|
13-Mar-2026 |
16:26:50 |
682 |
989.40 |
BATE |
xHaMM$4Sykm |
|
13-Mar-2026 |
16:26:50 |
24 |
989.40 |
BATE |
xHaMM$4Syko |
|
13-Mar-2026 |
16:26:50 |
947 |
989.40 |
BATE |
xHaMM$4Syku |
|
13-Mar-2026 |
16:26:50 |
113 |
989.40 |
BATE |
xHaMM$4Sykw |
|
13-Mar-2026 |
16:26:50 |
1 |
989.40 |
BATE |
xHaMM$4Syky |
|
13-Mar-2026 |
16:26:50 |
6 |
989.40 |
BATE |
xHaMM$4Syk@ |
|
13-Mar-2026 |
16:26:50 |
939 |
989.40 |
BATE |
xHaMM$4Syk4 |
|
13-Mar-2026 |
16:26:50 |
113 |
989.40 |
BATE |
xHaMM$4Syk6 |
|
13-Mar-2026 |
16:26:50 |
307 |
989.20 |
XLON |
xHaMM$4Syfm |
|
13-Mar-2026 |
16:26:46 |
231 |
989.20 |
XLON |
xHaMM$4SyfR |
|
13-Mar-2026 |
16:26:43 |
288 |
989.20 |
XLON |
xHaMM$4Sye@ |
|
13-Mar-2026 |
16:26:41 |
414 |
989.40 |
XLON |
xHaMM$4SyeQ |
|
13-Mar-2026 |
16:26:41 |
661 |
989.40 |
CHIX |
xHaMM$4Syhk |
|
13-Mar-2026 |
16:26:41 |
894 |
989.40 |
XLON |
xHaMM$4Syhr |
|
13-Mar-2026 |
16:26:41 |
462 |
989.40 |
CHIX |
xHaMM$4Syht |
|
13-Mar-2026 |
16:26:41 |
345 |
989.40 |
BATE |
xHaMM$4Syhv |
|
13-Mar-2026 |
16:26:41 |
548 |
989.40 |
BATE |
xHaMM$4Syhx |
|
13-Mar-2026 |
16:26:40 |
18 |
989.80 |
XLON |
xHaMM$4Syh1 |
|
13-Mar-2026 |
16:26:40 |
348 |
989.80 |
XLON |
xHaMM$4Syh3 |
|
13-Mar-2026 |
16:26:40 |
200 |
989.80 |
XLON |
xHaMM$4Syh5 |
|
13-Mar-2026 |
16:26:40 |
73 |
989.80 |
XLON |
xHaMM$4Syh7 |
|
13-Mar-2026 |
16:26:30 |
156 |
989.80 |
XLON |
xHaMM$4Syg5 |
|
13-Mar-2026 |
16:26:30 |
348 |
989.80 |
XLON |
xHaMM$4Syg7 |
|
13-Mar-2026 |
16:26:30 |
200 |
989.80 |
XLON |
xHaMM$4Syg9 |
|
13-Mar-2026 |
16:26:20 |
296 |
989.80 |
XLON |
xHaMM$4Syr5 |
|
13-Mar-2026 |
16:26:20 |
173 |
989.80 |
XLON |
xHaMM$4Syr7 |
|
13-Mar-2026 |
16:26:15 |
56 |
989.80 |
XLON |
xHaMM$4SyrN |
|
13-Mar-2026 |
16:26:15 |
200 |
989.80 |
XLON |
xHaMM$4SyrP |
|
13-Mar-2026 |
16:26:10 |
346 |
989.80 |
XLON |
xHaMM$4Syq0 |
|
13-Mar-2026 |
16:26:07 |
772 |
989.80 |
XLON |
xHaMM$4SyqN |
|
13-Mar-2026 |
16:26:07 |
5 |
989.80 |
XLON |
xHaMM$4SyqP |
|
13-Mar-2026 |
16:26:07 |
229 |
989.80 |
XLON |
xHaMM$4SyqQ |
|
13-Mar-2026 |
16:26:07 |
267 |
989.80 |
XLON |
xHaMM$4Syte |
|
13-Mar-2026 |
16:26:07 |
51 |
989.80 |
XLON |
xHaMM$4Sytg |
|
13-Mar-2026 |
16:26:07 |
42 |
989.80 |
XLON |
xHaMM$4Syti |
|
13-Mar-2026 |
16:26:07 |
119 |
989.80 |
XLON |
xHaMM$4Sytk |
|
13-Mar-2026 |
16:26:07 |
212 |
989.80 |
XLON |
xHaMM$4Sytm |
|
13-Mar-2026 |
16:25:54 |
893 |
989.40 |
BATE |
xHaMM$4SypV |
|
13-Mar-2026 |
16:25:52 |
104 |
989.40 |
XLON |
xHaMM$4Syou |
|
13-Mar-2026 |
16:25:52 |
52 |
989.40 |
XLON |
xHaMM$4Syow |
|
13-Mar-2026 |
16:25:52 |
36 |
989.20 |
CHIX |
xHaMM$4Syo8 |
|
13-Mar-2026 |
16:25:52 |
72 |
989.20 |
XLON |
xHaMM$4SyoF |
|
13-Mar-2026 |
16:25:50 |
72 |
989.20 |
XLON |
xHaMM$4Syya |
|
13-Mar-2026 |
16:25:48 |
72 |
989.20 |
XLON |
xHaMM$4Sy$7 |
|
13-Mar-2026 |
16:25:45 |
72 |
989.20 |
XLON |
xHaMM$4Sy@w |
|
13-Mar-2026 |
16:25:42 |
72 |
989.20 |
XLON |
xHaMM$4Syvs |
|
13-Mar-2026 |
16:25:40 |
72 |
989.20 |
XLON |
xHaMM$4Syua |
|
13-Mar-2026 |
16:25:35 |
50 |
989.20 |
XLON |
xHaMM$4Syxf |
|
13-Mar-2026 |
16:25:35 |
41 |
989.20 |
XLON |
xHaMM$4Syxh |
|
13-Mar-2026 |
16:25:35 |
117 |
989.20 |
XLON |
xHaMM$4Syxj |
|
13-Mar-2026 |
16:25:22 |
27 |
989.00 |
BATE |
xHaMM$4Syw5 |
|
13-Mar-2026 |
16:25:05 |
279 |
988.80 |
CHIX |
xHaMM$4Sy4R |
|
13-Mar-2026 |
16:25:03 |
368 |
988.80 |
XLON |
xHaMM$4Sy7t |
|
13-Mar-2026 |
16:24:51 |
245 |
988.80 |
XLON |
xHaMM$4Sy6e |
|
13-Mar-2026 |
16:24:51 |
290 |
989.00 |
XLON |
xHaMM$4Sy6i |
|
13-Mar-2026 |
16:24:51 |
60 |
989.00 |
XLON |
xHaMM$4Sy6g |
|
13-Mar-2026 |
16:24:51 |
1,221 |
989.00 |
BATE |
xHaMM$4Sy6k |
|
13-Mar-2026 |
16:24:50 |
120 |
989.20 |
BATE |
xHaMM$4Sy6$ |
|
13-Mar-2026 |
16:24:50 |
1 |
989.20 |
BATE |
xHaMM$4Sy61 |
|
13-Mar-2026 |
16:24:50 |
6 |
989.20 |
BATE |
xHaMM$4Sy63 |
|
13-Mar-2026 |
16:24:50 |
52 |
989.20 |
BATE |
xHaMM$4Sy6z |
|
13-Mar-2026 |
16:24:48 |
131 |
989.20 |
BATE |
xHaMM$4Sy6E |
|
13-Mar-2026 |
16:24:48 |
384 |
989.20 |
BATE |
xHaMM$4Sy6G |
|
13-Mar-2026 |
16:24:48 |
113 |
989.20 |
BATE |
xHaMM$4Sy6I |
|
13-Mar-2026 |
16:24:48 |
557 |
989.00 |
XLON |
xHaMM$4Sy6P |
|
13-Mar-2026 |
16:24:48 |
284 |
989.00 |
CHIX |
xHaMM$4Sy6R |
|
13-Mar-2026 |
16:24:36 |
1 |
989.20 |
BATE |
xHaMM$4SyFo |
|
13-Mar-2026 |
16:24:36 |
893 |
989.20 |
BATE |
xHaMM$4SyFv |
|
13-Mar-2026 |
16:24:36 |
7 |
989.20 |
XLON |
xHaMM$4SyFx |
|
13-Mar-2026 |
16:24:36 |
378 |
989.20 |
XLON |
xHaMM$4SyFz |
|
13-Mar-2026 |
16:24:33 |
261 |
989.20 |
XLON |
xHaMM$4SyFU |
|
13-Mar-2026 |
16:24:33 |
389 |
989.20 |
XLON |
xHaMM$4SyEW |
|
13-Mar-2026 |
16:24:29 |
893 |
989.20 |
BATE |
xHaMM$4SyEy |
|
13-Mar-2026 |
16:24:29 |
861 |
989.20 |
XLON |
xHaMM$4SyE1 |
|
13-Mar-2026 |
16:24:29 |
229 |
989.20 |
XLON |
xHaMM$4SyE3 |
|
13-Mar-2026 |
16:24:29 |
229 |
989.20 |
XLON |
xHaMM$4SyE5 |
|
13-Mar-2026 |
16:24:29 |
199 |
989.20 |
CHIX |
xHaMM$4SyE7 |
|
13-Mar-2026 |
16:24:25 |
381 |
989.40 |
XLON |
xHaMM$4SyEM |
|
13-Mar-2026 |
16:24:14 |
166 |
989.20 |
CHIX |
xHaMM$4Sy9Q |
|
13-Mar-2026 |
16:23:59 |
373 |
988.60 |
BATE |
xHaMM$4SyAc |
|
13-Mar-2026 |
16:23:59 |
1,300 |
988.60 |
BATE |
xHaMM$4SyAl |
|
13-Mar-2026 |
16:23:59 |
337 |
988.60 |
CHIX |
xHaMM$4SyAn |
|
13-Mar-2026 |
16:23:59 |
1,120 |
988.60 |
XLON |
xHaMM$4SyAj |
|
13-Mar-2026 |
16:23:55 |
271 |
988.80 |
CHIX |
xHaMM$4SyAB |
|
13-Mar-2026 |
16:23:54 |
577 |
988.80 |
XLON |
xHaMM$4SyAH |
|
13-Mar-2026 |
16:23:53 |
370 |
989.00 |
XLON |
xHaMM$4SyLk |
|
13-Mar-2026 |
16:23:52 |
93 |
989.00 |
XLON |
xHaMM$4SyL$ |
|
13-Mar-2026 |
16:23:52 |
360 |
989.00 |
XLON |
xHaMM$4SyL5 |
|
13-Mar-2026 |
16:23:52 |
100 |
989.00 |
XLON |
xHaMM$4SyL7 |
|
13-Mar-2026 |
16:23:52 |
1,300 |
989.00 |
XLON |
xHaMM$4SyLD |
|
13-Mar-2026 |
16:23:52 |
359 |
989.00 |
XLON |
xHaMM$4SyLF |
|
13-Mar-2026 |
16:23:52 |
137 |
988.80 |
CHIX |
xHaMM$4SyLI |
|
13-Mar-2026 |
16:23:51 |
396 |
988.80 |
CHIX |
xHaMM$4SyK0 |
|
13-Mar-2026 |
16:23:45 |
211 |
988.60 |
XLON |
xHaMM$4SyNE |
|
13-Mar-2026 |
16:23:33 |
173 |
987.40 |
BATE |
xHaMM$4SyJ$ |
|
13-Mar-2026 |
16:23:29 |
669 |
987.60 |
XLON |
xHaMM$4SySm |
|
13-Mar-2026 |
16:23:24 |
287 |
987.40 |
BATE |
xHaMM$4SyS7 |
|
13-Mar-2026 |
16:23:24 |
3 |
987.40 |
BATE |
xHaMM$4SyS9 |
|
13-Mar-2026 |
16:22:38 |
776 |
987.80 |
XLON |
xHaMM$4SyPo |
|
13-Mar-2026 |
16:22:38 |
229 |
987.80 |
XLON |
xHaMM$4SyPq |
|
13-Mar-2026 |
16:22:38 |
270 |
987.80 |
XLON |
xHaMM$4SyPs |
|
13-Mar-2026 |
16:22:38 |
138 |
987.80 |
XLON |
xHaMM$4SyPu |
|
13-Mar-2026 |
16:22:38 |
348 |
987.80 |
XLON |
xHaMM$4SyPw |
|
13-Mar-2026 |
16:22:38 |
235 |
987.80 |
XLON |
xHaMM$4SyP8 |
|
13-Mar-2026 |
16:22:38 |
348 |
987.80 |
XLON |
xHaMM$4SyPA |
|
13-Mar-2026 |
16:22:38 |
537 |
987.80 |
XLON |
xHaMM$4SyP0 |
|
13-Mar-2026 |
16:22:38 |
276 |
987.80 |
XLON |
xHaMM$4SyP2 |
|
13-Mar-2026 |
16:22:38 |
229 |
987.80 |
XLON |
xHaMM$4SyP4 |
|
13-Mar-2026 |
16:22:38 |
270 |
987.80 |
XLON |
xHaMM$4SyP6 |
|
13-Mar-2026 |
16:22:38 |
1,001 |
987.60 |
BATE |
xHaMM$4SyPI |
|
13-Mar-2026 |
16:22:38 |
491 |
987.80 |
XLON |
xHaMM$4SyPK |
|
13-Mar-2026 |
16:22:38 |
348 |
987.80 |
XLON |
xHaMM$4SyPM |
|
13-Mar-2026 |
16:22:38 |
235 |
987.80 |
XLON |
xHaMM$4SyPO |
|
13-Mar-2026 |
16:22:38 |
893 |
987.60 |
XLON |
xHaMM$4SyPG |
|
13-Mar-2026 |
16:22:38 |
540 |
987.80 |
XLON |
xHaMM$4SyPU |
|
13-Mar-2026 |
16:22:38 |
235 |
987.80 |
XLON |
xHaMM$4SyOY |
|
13-Mar-2026 |
16:22:38 |
348 |
987.80 |
XLON |
xHaMM$4SyOW |
|
13-Mar-2026 |
16:22:38 |
453 |
987.80 |
XLON |
xHaMM$4SyOg |
|
13-Mar-2026 |
16:22:38 |
70 |
987.80 |
XLON |
xHaMM$4SyOi |
|
13-Mar-2026 |
16:22:38 |
169 |
987.80 |
XLON |
xHaMM$4SyOe |
|
13-Mar-2026 |
16:22:38 |
278 |
987.80 |
XLON |
xHaMM$4SyOx |
|
13-Mar-2026 |
16:22:38 |
1,887 |
988.00 |
BATE |
xHaMM$4SyO1 |
|
13-Mar-2026 |
16:22:38 |
11 |
988.00 |
BATE |
xHaMM$4SyO3 |
|
13-Mar-2026 |
16:22:38 |
24 |
988.00 |
BATE |
xHaMM$4SyO5 |
|
13-Mar-2026 |
16:22:38 |
1,792 |
988.00 |
BATE |
xHaMM$4SyOB |
|
13-Mar-2026 |
16:22:38 |
6 |
988.00 |
BATE |
xHaMM$4SyOD |
|
13-Mar-2026 |
16:22:38 |
390 |
987.80 |
BATE |
xHaMM$4SyOG |
|
13-Mar-2026 |
16:22:38 |
620 |
988.00 |
BATE |
xHaMM$4SyOQ |
|
13-Mar-2026 |
16:22:38 |
351 |
988.00 |
BATE |
xHaMM$4SyOS |
|
13-Mar-2026 |
16:22:38 |
390 |
987.80 |
XLON |
xHaMM$4SyRY |
|
13-Mar-2026 |
16:22:38 |
277 |
987.80 |
CHIX |
xHaMM$4SyRa |
|
13-Mar-2026 |
16:22:38 |
893 |
988.00 |
XLON |
xHaMM$4SyRc |
|
13-Mar-2026 |
16:22:38 |
893 |
988.00 |
BATE |
xHaMM$4SyRe |
|
13-Mar-2026 |
16:22:38 |
635 |
988.00 |
CHIX |
xHaMM$4SyRg |
|
13-Mar-2026 |
16:22:11 |
566 |
988.00 |
CHIX |
xHaMM$4SyRG |
|
13-Mar-2026 |
16:21:48 |
468 |
987.40 |
CHIX |
xHaMM$4Szal |
|
13-Mar-2026 |
16:21:38 |
52 |
987.40 |
BATE |
xHaMM$4SzdZ |
|
13-Mar-2026 |
16:21:24 |
224 |
987.20 |
XLON |
xHaMM$4SzcT |
|
13-Mar-2026 |
16:20:57 |
73 |
987.20 |
XLON |
xHaMM$4Szia |
|
13-Mar-2026 |
16:20:55 |
229 |
987.20 |
XLON |
xHaMM$4SzlN |
|
13-Mar-2026 |
16:20:55 |
101 |
987.20 |
XLON |
xHaMM$4Szkf |
|
13-Mar-2026 |
16:20:47 |
370 |
987.20 |
XLON |
xHaMM$4Szqu |
|
13-Mar-2026 |
16:20:11 |
476 |
987.00 |
BATE |
xHaMM$4Sz@$ |
|
13-Mar-2026 |
16:20:00 |
214 |
987.00 |
XLON |
xHaMM$4Sz@V |
|
13-Mar-2026 |
16:19:59 |
308 |
987.00 |
XLON |
xHaMM$4Szve |
|
13-Mar-2026 |
16:19:59 |
689 |
986.80 |
BATE |
xHaMM$4Szvl |
|
13-Mar-2026 |
16:19:58 |
151 |
987.20 |
XLON |
xHaMM$4Szvx |
|
13-Mar-2026 |
16:19:58 |
151 |
987.00 |
XLON |
xHaMM$4Szv5 |
|
13-Mar-2026 |
16:19:57 |
57 |
987.00 |
XLON |
xHaMM$4SzuW |
|
13-Mar-2026 |
16:19:57 |
165 |
987.00 |
XLON |
xHaMM$4SzvU |
|
13-Mar-2026 |
16:19:57 |
196 |
986.80 |
BATE |
xHaMM$4Szuf |
|
13-Mar-2026 |
16:19:57 |
285 |
986.80 |
CHIX |
xHaMM$4Szud |
|
13-Mar-2026 |
16:19:54 |
7 |
987.00 |
BATE |
xHaMM$4Szwq |
|
13-Mar-2026 |
16:19:54 |
354 |
986.80 |
XLON |
xHaMM$4SzwF |
|
13-Mar-2026 |
16:19:54 |
13 |
986.80 |
BATE |
xHaMM$4SzwH |
|
13-Mar-2026 |
16:19:54 |
119 |
986.80 |
CHIX |
xHaMM$4SzwJ |
|
13-Mar-2026 |
16:19:50 |
85 |
986.80 |
CHIX |
xHaMM$4SzwR |
|
13-Mar-2026 |
16:19:40 |
486 |
986.80 |
BATE |
xHaMM$4Sz54 |
|
13-Mar-2026 |
16:19:30 |
495 |
986.80 |
BATE |
xHaMM$4Sz4@ |
|
13-Mar-2026 |
16:19:28 |
610 |
987.00 |
XLON |
xHaMM$4Sz45 |
|
13-Mar-2026 |
16:19:28 |
348 |
987.00 |
XLON |
xHaMM$4Sz47 |
|
13-Mar-2026 |
16:19:28 |
255 |
987.00 |
CHIX |
xHaMM$4Sz4N |
|
13-Mar-2026 |
16:19:28 |
1,424 |
987.00 |
BATE |
xHaMM$4Sz4S |
|
13-Mar-2026 |
16:19:28 |
1,500 |
987.00 |
XLON |
xHaMM$4Sz4U |
|
13-Mar-2026 |
16:19:28 |
162 |
987.00 |
CHIX |
xHaMM$4Sz7W |
|
13-Mar-2026 |
16:19:23 |
530 |
987.00 |
BATE |
xHaMM$4Sz7d |
|
13-Mar-2026 |
16:18:54 |
238 |
987.00 |
CHIX |
xHaMM$4Sz76 |
|
13-Mar-2026 |
16:18:51 |
125 |
987.00 |
CHIX |
xHaMM$4Sz7V |
|
13-Mar-2026 |
16:18:43 |
180 |
987.40 |
XLON |
xHaMM$4Sz65 |
|
13-Mar-2026 |
16:18:43 |
162 |
987.40 |
XLON |
xHaMM$4Sz67 |
|
13-Mar-2026 |
16:18:43 |
352 |
987.40 |
XLON |
xHaMM$4Sz6D |
|
13-Mar-2026 |
16:18:43 |
3 |
987.40 |
XLON |
xHaMM$4Sz6F |
|
13-Mar-2026 |
16:18:43 |
345 |
987.40 |
XLON |
xHaMM$4Sz6L |
|
13-Mar-2026 |
16:18:43 |
357 |
987.40 |
XLON |
xHaMM$4Sz6R |
|
13-Mar-2026 |
16:18:42 |
7 |
987.20 |
BATE |
xHaMM$4Sz1e |
|
13-Mar-2026 |
16:18:42 |
7 |
987.20 |
BATE |
xHaMM$4Sz1g |
|
13-Mar-2026 |
16:18:42 |
15 |
987.20 |
BATE |
xHaMM$4Sz1i |
|
13-Mar-2026 |
16:18:42 |
83 |
987.20 |
CHIX |
xHaMM$4Sz1m |
|
13-Mar-2026 |
16:18:42 |
198 |
987.20 |
CHIX |
xHaMM$4Sz1q |
|
13-Mar-2026 |
16:18:40 |
121 |
987.20 |
XLON |
xHaMM$4Sz0j |
|
13-Mar-2026 |
16:18:40 |
348 |
987.20 |
XLON |
xHaMM$4Sz0l |
|
13-Mar-2026 |
16:18:37 |
525 |
986.40 |
BATE |
xHaMM$4Sz3c |
|
13-Mar-2026 |
16:18:17 |
462 |
986.40 |
BATE |
xHaMM$4Sz3T |
|
13-Mar-2026 |
16:18:15 |
286 |
986.40 |
CHIX |
xHaMM$4Sz2X |
|
13-Mar-2026 |
16:17:58 |
1,403 |
986.60 |
XLON |
xHaMM$4SzDZ |
|
13-Mar-2026 |
16:17:58 |
647 |
986.60 |
BATE |
xHaMM$4SzDb |
|
13-Mar-2026 |
16:17:58 |
30 |
986.60 |
CHIX |
xHaMM$4SzDd |
|
13-Mar-2026 |
16:17:58 |
293 |
986.60 |
CHIX |
xHaMM$4SzDf |
|
13-Mar-2026 |
16:17:47 |
527 |
986.40 |
BATE |
xHaMM$4SzDI |
|
13-Mar-2026 |
16:17:36 |
494 |
986.40 |
BATE |
xHaMM$4SzCa |
|
13-Mar-2026 |
16:17:35 |
438 |
986.40 |
BATE |
xHaMM$4SzCu |
|
13-Mar-2026 |
16:17:21 |
479 |
986.40 |
BATE |
xHaMM$4SzCU |
|
13-Mar-2026 |
16:17:07 |
473 |
986.40 |
XLON |
xHaMM$4SzFJ |
|
13-Mar-2026 |
16:17:07 |
290 |
986.40 |
CHIX |
xHaMM$4SzFL |
|
13-Mar-2026 |
16:17:07 |
149 |
986.40 |
BATE |
xHaMM$4SzFN |
|
13-Mar-2026 |
16:16:48 |
263 |
986.40 |
XLON |
xHaMM$4SzEl |
|
13-Mar-2026 |
16:16:48 |
363 |
986.40 |
XLON |
xHaMM$4SzE$ |
|
13-Mar-2026 |
16:16:48 |
228 |
986.40 |
CHIX |
xHaMM$4SzE1 |
|
13-Mar-2026 |
16:16:48 |
255 |
986.40 |
BATE |
xHaMM$4SzE3 |
|
13-Mar-2026 |
16:16:34 |
549 |
986.60 |
XLON |
xHaMM$4SzEN |
|
13-Mar-2026 |
16:16:34 |
2 |
986.60 |
BATE |
xHaMM$4SzEP |
|
13-Mar-2026 |
16:16:34 |
514 |
986.60 |
BATE |
xHaMM$4SzER |
|
13-Mar-2026 |
16:16:34 |
435 |
986.80 |
XLON |
xHaMM$4Sz9c |
|
13-Mar-2026 |
16:16:34 |
87 |
986.80 |
BATE |
xHaMM$4Sz9e |
|
13-Mar-2026 |
16:16:34 |
268 |
986.80 |
BATE |
xHaMM$4Sz9g |
|
13-Mar-2026 |
16:16:18 |
295 |
987.00 |
BATE |
xHaMM$4Sz9I |
|
13-Mar-2026 |
16:16:18 |
169 |
987.00 |
XLON |
xHaMM$4Sz9G |
|
13-Mar-2026 |
16:16:18 |
75 |
987.00 |
XLON |
xHaMM$4Sz9E |
|
13-Mar-2026 |
16:16:03 |
42 |
987.20 |
BATE |
xHaMM$4Sz9S |
|
13-Mar-2026 |
16:16:03 |
363 |
987.20 |
BATE |
xHaMM$4Sz9U |
|
13-Mar-2026 |
16:16:03 |
301 |
987.20 |
XLON |
xHaMM$4Sz9Q |
|
13-Mar-2026 |
16:16:02 |
926 |
987.40 |
BATE |
xHaMM$4Sz8a |
|
13-Mar-2026 |
16:16:02 |
276 |
987.40 |
XLON |
xHaMM$4Sz8h |
|
13-Mar-2026 |
16:16:02 |
348 |
987.40 |
XLON |
xHaMM$4Sz8j |
|
13-Mar-2026 |
16:16:02 |
301 |
987.40 |
CHIX |
xHaMM$4Sz8p |
|
13-Mar-2026 |
16:16:02 |
134 |
987.40 |
BATE |
xHaMM$4Sz8u |
|
13-Mar-2026 |
16:16:02 |
650 |
987.40 |
BATE |
xHaMM$4Sz8w |
|
13-Mar-2026 |
16:16:02 |
243 |
987.40 |
CHIX |
xHaMM$4Sz8y |
|
13-Mar-2026 |
16:16:02 |
688 |
987.40 |
XLON |
xHaMM$4Sz8s |
|
13-Mar-2026 |
16:15:49 |
768 |
987.60 |
XLON |
xHaMM$4Sz8E |
|
13-Mar-2026 |
16:15:49 |
411 |
987.60 |
CHIX |
xHaMM$4Sz8G |
|
13-Mar-2026 |
16:15:23 |
370 |
986.80 |
XLON |
xHaMM$4SzAv |
|
13-Mar-2026 |
16:15:23 |
153 |
986.80 |
XLON |
xHaMM$4SzAx |
|
13-Mar-2026 |
16:15:23 |
348 |
986.80 |
XLON |
xHaMM$4SzAz |
|
13-Mar-2026 |
16:15:23 |
509 |
986.80 |
BATE |
xHaMM$4SzA0 |
|
13-Mar-2026 |
16:15:23 |
1,022 |
986.80 |
XLON |
xHaMM$4SzA2 |
|
13-Mar-2026 |
16:15:23 |
449 |
986.80 |
XLON |
xHaMM$4SzA4 |
|
13-Mar-2026 |
16:15:13 |
1,427 |
987.00 |
XLON |
xHaMM$4SzAJ |
|
13-Mar-2026 |
16:15:13 |
681 |
987.00 |
BATE |
xHaMM$4SzAL |
|
13-Mar-2026 |
16:15:13 |
299 |
987.00 |
BATE |
xHaMM$4SzAN |
|
13-Mar-2026 |
16:15:11 |
435 |
987.00 |
BATE |
xHaMM$4SzLW |
|
13-Mar-2026 |
16:15:07 |
100 |
987.00 |
BATE |
xHaMM$4SzLc |
|
13-Mar-2026 |
16:15:02 |
448 |
987.00 |
BATE |
xHaMM$4SzLB |
|
13-Mar-2026 |
16:14:43 |
639 |
987.20 |
XLON |
xHaMM$4SzNf |
|
13-Mar-2026 |
16:14:43 |
254 |
987.20 |
XLON |
xHaMM$4SzNh |
|
13-Mar-2026 |
16:14:43 |
264 |
987.20 |
CHIX |
xHaMM$4SzNj |
|
13-Mar-2026 |
16:14:33 |
240 |
987.20 |
CHIX |
xHaMM$4SzMc |
|
13-Mar-2026 |
16:14:28 |
325 |
987.20 |
CHIX |
xHaMM$4SzM3 |
|
13-Mar-2026 |
16:14:23 |
99 |
987.20 |
XLON |
xHaMM$4SzHb |
|
13-Mar-2026 |
16:14:13 |
521 |
987.00 |
BATE |
xHaMM$4SzHM |
|
13-Mar-2026 |
16:13:56 |
273 |
986.80 |
BATE |
xHaMM$4SzJy |
|
13-Mar-2026 |
16:13:49 |
1,136 |
987.00 |
XLON |
xHaMM$4SzIt |
|
13-Mar-2026 |
16:13:49 |
715 |
987.00 |
BATE |
xHaMM$4SzIv |
|
13-Mar-2026 |
16:13:49 |
331 |
987.00 |
CHIX |
xHaMM$4SzIx |
|
13-Mar-2026 |
16:13:46 |
491 |
987.00 |
BATE |
xHaMM$4SzI2 |
|
13-Mar-2026 |
16:12:59 |
356 |
988.20 |
BATE |
xHaMM$4SzVv |
|
13-Mar-2026 |
16:12:59 |
157 |
988.20 |
XLON |
xHaMM$4SzV3 |
|
13-Mar-2026 |
16:12:59 |
264 |
988.40 |
XLON |
xHaMM$4SzV5 |
|
13-Mar-2026 |
16:12:59 |
453 |
988.40 |
BATE |
xHaMM$4SzV7 |
|
13-Mar-2026 |
16:12:59 |
604 |
988.60 |
XLON |
xHaMM$4SzVB |
|
13-Mar-2026 |
16:12:59 |
1,050 |
988.60 |
BATE |
xHaMM$4SzVD |
|
13-Mar-2026 |
16:12:57 |
286 |
988.60 |
CHIX |
xHaMM$4SzVM |
|
13-Mar-2026 |
16:12:57 |
457 |
988.60 |
XLON |
xHaMM$4SzVI |
|
13-Mar-2026 |
16:12:57 |
229 |
988.60 |
XLON |
xHaMM$4SzVK |
|
13-Mar-2026 |
16:12:57 |
481 |
988.60 |
BATE |
xHaMM$4SzVQ |
|
13-Mar-2026 |
16:12:49 |
458 |
988.60 |
BATE |
xHaMM$4SzUW |
|
13-Mar-2026 |
16:12:45 |
1,337 |
988.80 |
XLON |
xHaMM$4SzUy |
|
13-Mar-2026 |
16:12:45 |
365 |
988.80 |
CHIX |
xHaMM$4SzU1 |
|
13-Mar-2026 |
16:12:25 |
302 |
989.00 |
XLON |
xHaMM$4SzP9 |
|
13-Mar-2026 |
16:11:48 |
218 |
988.60 |
XLON |
xHaMM$4SzON |
|
13-Mar-2026 |
16:11:44 |
363 |
988.80 |
BATE |
xHaMM$4SzRj |
|
13-Mar-2026 |
16:11:42 |
347 |
988.80 |
XLON |
xHaMM$4SzRp |
|
13-Mar-2026 |
16:11:41 |
362 |
989.00 |
XLON |
xHaMM$4SzRA |
|
13-Mar-2026 |
16:11:41 |
430 |
989.00 |
XLON |
xHaMM$4SzRC |
|
13-Mar-2026 |
16:11:41 |
1,682 |
989.00 |
XLON |
xHaMM$4SzRK |
|
13-Mar-2026 |
16:11:41 |
519 |
989.00 |
BATE |
xHaMM$4SzRM |
|
13-Mar-2026 |
16:11:41 |
179 |
989.00 |
CHIX |
xHaMM$4SzRO |
|
13-Mar-2026 |
16:11:40 |
134 |
989.20 |
XLON |
xHaMM$4SzQb |
|
13-Mar-2026 |
16:11:40 |
151 |
989.20 |
XLON |
xHaMM$4SzQh |
|
13-Mar-2026 |
16:11:35 |
311 |
989.20 |
XLON |
xHaMM$4SwcN |
|
13-Mar-2026 |
16:11:34 |
422 |
989.20 |
XLON |
xHaMM$4SwXj |
|
13-Mar-2026 |
16:11:34 |
440 |
989.20 |
XLON |
xHaMM$4SwXl |
|
13-Mar-2026 |
16:11:34 |
464 |
989.20 |
XLON |
xHaMM$4SwXr |
|
13-Mar-2026 |
16:11:34 |
394 |
989.20 |
XLON |
xHaMM$4SwXB |
|
13-Mar-2026 |
16:11:34 |
461 |
989.20 |
XLON |
xHaMM$4SwXG |
|
13-Mar-2026 |
16:11:33 |
187 |
989.20 |
XLON |
xHaMM$4SwWc |
|
13-Mar-2026 |
16:11:33 |
137 |
989.20 |
XLON |
xHaMM$4SwWD |
|
13-Mar-2026 |
16:11:33 |
162 |
989.20 |
XLON |
xHaMM$4SwW9 |
|
13-Mar-2026 |
16:11:33 |
348 |
989.20 |
XLON |
xHaMM$4SwWB |
|
13-Mar-2026 |
16:11:33 |
469 |
989.20 |
XLON |
xHaMM$4SwWJ |
|
13-Mar-2026 |
16:11:33 |
370 |
989.20 |
XLON |
xHaMM$4SwWL |
|
13-Mar-2026 |
16:11:33 |
348 |
989.20 |
XLON |
xHaMM$4SwWN |
|
13-Mar-2026 |
16:11:33 |
144 |
989.20 |
XLON |
xHaMM$4SwWP |
|
13-Mar-2026 |
16:11:33 |
100 |
989.20 |
XLON |
xHaMM$4SwWR |
|
13-Mar-2026 |
16:11:33 |
441 |
989.00 |
BATE |
xHaMM$4SwZb |
|
13-Mar-2026 |
16:11:33 |
390 |
989.00 |
XLON |
xHaMM$4SwZX |
|
13-Mar-2026 |
16:11:33 |
316 |
989.20 |
XLON |
xHaMM$4SwZZ |
|
13-Mar-2026 |
16:11:33 |
893 |
989.20 |
XLON |
xHaMM$4SwZi |
|
13-Mar-2026 |
16:11:33 |
1,258 |
989.20 |
BATE |
xHaMM$4SwZk |
|
13-Mar-2026 |
16:11:28 |
2,066 |
989.60 |
BATE |
xHaMM$4SwZ1 |
|
13-Mar-2026 |
16:11:28 |
434 |
989.60 |
BATE |
xHaMM$4SwZ7 |
|
13-Mar-2026 |
16:11:28 |
315 |
989.40 |
XLON |
xHaMM$4SwZA |
|
13-Mar-2026 |
16:11:28 |
156 |
989.40 |
BATE |
xHaMM$4SwZC |
|
13-Mar-2026 |
16:11:28 |
1,031 |
989.60 |
BATE |
xHaMM$4SwYn |
|
13-Mar-2026 |
16:11:28 |
280 |
989.60 |
BATE |
xHaMM$4SwYu |
|
13-Mar-2026 |
16:11:28 |
54 |
989.40 |
XLON |
xHaMM$4SwY$ |
|
13-Mar-2026 |
16:11:28 |
839 |
989.40 |
XLON |
xHaMM$4SwY1 |
|
13-Mar-2026 |
16:11:28 |
650 |
989.40 |
BATE |
xHaMM$4SwY3 |
|
13-Mar-2026 |
16:11:28 |
310 |
989.40 |
CHIX |
xHaMM$4SwY5 |
|
13-Mar-2026 |
16:11:28 |
278 |
989.60 |
BATE |
xHaMM$4SwYN |
|
13-Mar-2026 |
16:11:22 |
1,080 |
989.60 |
BATE |
xHaMM$4Swl7 |
|
13-Mar-2026 |
16:11:22 |
281 |
989.40 |
CHIX |
xHaMM$4SwlD |
|
13-Mar-2026 |
16:11:21 |
284 |
989.60 |
BATE |
xHaMM$4Swkw |
|
13-Mar-2026 |
16:11:21 |
893 |
989.40 |
XLON |
xHaMM$4Swk1 |
|
13-Mar-2026 |
16:11:21 |
893 |
989.40 |
BATE |
xHaMM$4Swk3 |
|
13-Mar-2026 |
16:11:21 |
277 |
989.40 |
CHIX |
xHaMM$4Swk5 |
|
13-Mar-2026 |
16:09:59 |
522 |
989.40 |
XLON |
xHaMM$4Swsc |
|
13-Mar-2026 |
16:09:59 |
371 |
989.40 |
XLON |
xHaMM$4Swse |
|
13-Mar-2026 |
16:09:59 |
302 |
989.40 |
CHIX |
xHaMM$4Swsg |
|
13-Mar-2026 |
16:09:56 |
328 |
989.40 |
CHIX |
xHaMM$4Swsy |
|
13-Mar-2026 |
16:09:47 |
376 |
989.40 |
CHIX |
xHaMM$4SwsL |
|
13-Mar-2026 |
16:09:04 |
348 |
989.20 |
XLON |
xHaMM$4SwmL |
|
13-Mar-2026 |
16:09:04 |
103 |
989.20 |
XLON |
xHaMM$4SwmN |
|
13-Mar-2026 |
16:09:04 |
370 |
989.00 |
BATE |
xHaMM$4Swpa |
|
13-Mar-2026 |
16:09:04 |
531 |
989.00 |
CHIX |
xHaMM$4SwpY |
|
13-Mar-2026 |
16:09:04 |
523 |
989.00 |
BATE |
xHaMM$4Swpc |
|
13-Mar-2026 |
16:09:04 |
893 |
989.00 |
XLON |
xHaMM$4SwpW |
|
13-Mar-2026 |
16:08:49 |
55 |
989.00 |
CHIX |
xHaMM$4SwpC |
|
13-Mar-2026 |
16:08:27 |
893 |
989.20 |
XLON |
xHaMM$4Swo5 |
|
13-Mar-2026 |
16:08:27 |
893 |
989.20 |
BATE |
xHaMM$4Swo7 |
|
13-Mar-2026 |
16:08:27 |
455 |
989.20 |
CHIX |
xHaMM$4Swo9 |
|
13-Mar-2026 |
16:06:53 |
260 |
988.80 |
CHIX |
xHaMM$4Sw$i |
|
13-Mar-2026 |
16:06:44 |
507 |
989.00 |
BATE |
xHaMM$4Sw$M |
|
13-Mar-2026 |
16:06:34 |
499 |
988.60 |
BATE |
xHaMM$4Sw@g |
|
13-Mar-2026 |
16:06:16 |
164 |
988.60 |
BATE |
xHaMM$4Swvh |
|
13-Mar-2026 |
16:06:12 |
269 |
988.80 |
BATE |
xHaMM$4Swvw |
|
13-Mar-2026 |
16:06:10 |
288 |
988.80 |
BATE |
xHaMM$4SwvF |
|
13-Mar-2026 |
16:06:10 |
463 |
988.80 |
BATE |
xHaMM$4SwvH |
|
13-Mar-2026 |
16:06:02 |
166 |
988.80 |
CHIX |
xHaMM$4Swu8 |
|
13-Mar-2026 |
16:06:02 |
401 |
988.60 |
XLON |
xHaMM$4SwuF |
|
13-Mar-2026 |
16:06:02 |
918 |
988.80 |
XLON |
xHaMM$4SwuH |
|
13-Mar-2026 |
16:06:02 |
229 |
988.80 |
CHIX |
xHaMM$4SwuJ |
|
13-Mar-2026 |
16:06:01 |
1,352 |
988.80 |
XLON |
xHaMM$4SwuO |
|
13-Mar-2026 |
16:06:00 |
316 |
988.80 |
CHIX |
xHaMM$4SwuS |
|
13-Mar-2026 |
16:05:31 |
448 |
988.40 |
XLON |
xHaMM$4Sw4X |
|
13-Mar-2026 |
16:05:31 |
608 |
988.40 |
BATE |
xHaMM$4Sw4Z |
|
13-Mar-2026 |
16:05:22 |
272 |
988.40 |
BATE |
xHaMM$4Sw01 |
|
13-Mar-2026 |
16:05:00 |
759 |
988.60 |
BATE |
xHaMM$4Sw3e |
|
13-Mar-2026 |
16:05:00 |
587 |
988.60 |
XLON |
xHaMM$4Sw3g |
|
13-Mar-2026 |
16:05:00 |
213 |
988.60 |
CHIX |
xHaMM$4Sw3i |
|
13-Mar-2026 |
16:04:59 |
1,340 |
988.80 |
XLON |
xHaMM$4Sw3o |
|
13-Mar-2026 |
16:04:59 |
307 |
988.80 |
CHIX |
xHaMM$4Sw3q |
|
13-Mar-2026 |
16:04:45 |
527 |
988.60 |
XLON |
xHaMM$4Sw23 |
|
13-Mar-2026 |
16:04:45 |
198 |
988.60 |
CHIX |
xHaMM$4Sw25 |
|
13-Mar-2026 |
16:04:45 |
1,204 |
988.80 |
XLON |
xHaMM$4Sw27 |
|
13-Mar-2026 |
16:04:45 |
286 |
988.80 |
CHIX |
xHaMM$4Sw29 |
|
13-Mar-2026 |
16:04:45 |
533 |
988.80 |
BATE |
xHaMM$4Sw2B |
|
13-Mar-2026 |
16:04:45 |
240 |
988.80 |
BATE |
xHaMM$4Sw2D |
|
13-Mar-2026 |
16:04:32 |
514 |
988.80 |
BATE |
xHaMM$4SwDI |
|
13-Mar-2026 |
16:04:22 |
501 |
988.80 |
BATE |
xHaMM$4SwC0 |
|
13-Mar-2026 |
16:04:20 |
453 |
988.80 |
BATE |
xHaMM$4SwCJ |
|
13-Mar-2026 |
16:03:35 |
21 |
988.60 |
BATE |
xHaMM$4Sw9r |
|
13-Mar-2026 |
16:03:02 |
251 |
988.60 |
BATE |
xHaMM$4Sw84 |
|
13-Mar-2026 |
16:03:02 |
487 |
988.60 |
BATE |
xHaMM$4Sw8A |
|
13-Mar-2026 |
16:02:49 |
355 |
988.60 |
BATE |
xHaMM$4SwBZ |
|
13-Mar-2026 |
16:02:49 |
378 |
988.60 |
XLON |
xHaMM$4SwBn |
|
13-Mar-2026 |
16:02:49 |
97 |
988.80 |
XLON |
xHaMM$4SwBp |
|
13-Mar-2026 |
16:02:49 |
446 |
988.80 |
XLON |
xHaMM$4SwBr |
|
13-Mar-2026 |
16:02:49 |
188 |
988.80 |
CHIX |
xHaMM$4SwBt |
|
13-Mar-2026 |
16:02:49 |
1,267 |
988.80 |
BATE |
xHaMM$4SwBv |
|
13-Mar-2026 |
16:02:47 |
221 |
988.80 |
CHIX |
xHaMM$4SwB6 |
|
13-Mar-2026 |
16:02:47 |
292 |
988.80 |
XLON |
xHaMM$4SwB2 |
|
13-Mar-2026 |
16:02:47 |
750 |
988.80 |
XLON |
xHaMM$4SwB4 |
|
13-Mar-2026 |
16:02:41 |
425 |
989.00 |
BATE |
xHaMM$4SwAj |
|
13-Mar-2026 |
16:02:41 |
514 |
989.00 |
CHIX |
xHaMM$4SwAl |
|
13-Mar-2026 |
16:02:41 |
390 |
988.80 |
XLON |
xHaMM$4SwAb |
|
13-Mar-2026 |
16:02:41 |
358 |
988.80 |
CHIX |
xHaMM$4SwAd |
|
13-Mar-2026 |
16:02:41 |
31 |
989.00 |
XLON |
xHaMM$4SwAf |
|
13-Mar-2026 |
16:02:41 |
862 |
989.00 |
XLON |
xHaMM$4SwAh |
|
13-Mar-2026 |
16:02:41 |
337 |
989.20 |
XLON |
xHaMM$4SwAm |
|
13-Mar-2026 |
16:02:41 |
1,513 |
989.20 |
XLON |
xHaMM$4SwAs |
|
13-Mar-2026 |
16:02:38 |
836 |
989.20 |
BATE |
xHaMM$4SwAJ |
|
13-Mar-2026 |
16:02:31 |
143 |
989.20 |
XLON |
xHaMM$4SwLR |
|
13-Mar-2026 |
16:02:31 |
400 |
989.20 |
XLON |
xHaMM$4SwLT |
|
13-Mar-2026 |
16:02:31 |
971 |
989.20 |
BATE |
xHaMM$4SwKZ |
|
13-Mar-2026 |
16:01:59 |
4 |
989.00 |
XLON |
xHaMM$4SwNh |
|
13-Mar-2026 |
16:01:59 |
8 |
989.00 |
XLON |
xHaMM$4SwNj |
|
13-Mar-2026 |
16:00:16 |
227 |
987.60 |
XLON |
xHaMM$4SwVQ |
|
13-Mar-2026 |
16:00:02 |
501 |
987.80 |
XLON |
xHaMM$4SwUK |
|
13-Mar-2026 |
16:00:02 |
164 |
987.80 |
BATE |
xHaMM$4SwUM |
|
13-Mar-2026 |
16:00:00 |
236 |
988.00 |
BATE |
xHaMM$4SwPT |
|
13-Mar-2026 |
16:00:00 |
856 |
988.00 |
XLON |
xHaMM$4SwOW |
|
13-Mar-2026 |
16:00:00 |
372 |
988.00 |
XLON |
xHaMM$4SwOY |
|
13-Mar-2026 |
16:00:00 |
341 |
988.00 |
CHIX |
xHaMM$4SwOf |
|
13-Mar-2026 |
16:00:00 |
1,144 |
988.00 |
XLON |
xHaMM$4SwOl |
|
13-Mar-2026 |
16:00:00 |
431 |
988.00 |
CHIX |
xHaMM$4SwOn |
|
13-Mar-2026 |
16:00:00 |
554 |
988.00 |
BATE |
xHaMM$4SwOp |
|
13-Mar-2026 |
15:59:59 |
474 |
988.00 |
BATE |
xHaMM$4SwOs |
|
13-Mar-2026 |
15:59:56 |
450 |
988.00 |
BATE |
xHaMM$4SwOH |
|
13-Mar-2026 |
15:59:54 |
485 |
988.00 |
BATE |
xHaMM$4SwOT |
|
13-Mar-2026 |
15:59:51 |
1 |
988.00 |
BATE |
xHaMM$4SwRe |
|
13-Mar-2026 |
15:58:57 |
221 |
987.20 |
BATE |
xHaMM$4SxcK |
|
13-Mar-2026 |
15:58:57 |
1,452 |
987.20 |
XLON |
xHaMM$4SxcV |
|
13-Mar-2026 |
15:58:57 |
403 |
987.20 |
CHIX |
xHaMM$4SxXX |
|
13-Mar-2026 |
15:58:57 |
96 |
987.20 |
BATE |
xHaMM$4SxXZ |
|
13-Mar-2026 |
15:58:54 |
489 |
987.20 |
BATE |
xHaMM$4SxXd |
|
13-Mar-2026 |
15:58:49 |
476 |
987.20 |
BATE |
xHaMM$4SxXB |
|
13-Mar-2026 |
15:58:42 |
100 |
987.20 |
BATE |
xHaMM$4SxWg |
|
13-Mar-2026 |
15:58:38 |
1,093 |
987.40 |
BATE |
xHaMM$4SxWB |
|
13-Mar-2026 |
15:58:38 |
780 |
987.40 |
XLON |
xHaMM$4SxWD |
|
13-Mar-2026 |
15:58:38 |
339 |
987.40 |
CHIX |
xHaMM$4SxWF |
|
13-Mar-2026 |
15:58:38 |
124 |
987.40 |
BATE |
xHaMM$4SxWH |
|
13-Mar-2026 |
15:58:09 |
324 |
987.40 |
BATE |
xHaMM$4SxYq |
|
13-Mar-2026 |
15:57:31 |
553 |
987.60 |
XLON |
xHaMM$4Sxjq |
|
13-Mar-2026 |
15:57:31 |
220 |
987.60 |
XLON |
xHaMM$4Sxj$ |
|
13-Mar-2026 |
15:57:30 |
1,443 |
987.60 |
BATE |
xHaMM$4Sxj8 |
|
13-Mar-2026 |
15:57:30 |
178 |
987.60 |
CHIX |
xHaMM$4SxjA |
|
13-Mar-2026 |
15:57:30 |
1,068 |
987.60 |
XLON |
xHaMM$4Sxj6 |
|
13-Mar-2026 |
15:57:30 |
177 |
987.60 |
CHIX |
xHaMM$4SxjC |
|
13-Mar-2026 |
15:57:15 |
345 |
988.00 |
BATE |
xHaMM$4Sxio |
|
13-Mar-2026 |
15:57:15 |
58 |
988.00 |
BATE |
xHaMM$4Sxiq |
|
13-Mar-2026 |
15:57:15 |
362 |
988.00 |
BATE |
xHaMM$4Sxiw |
|
13-Mar-2026 |
15:57:15 |
484 |
988.00 |
BATE |
xHaMM$4Sxi0 |
|
13-Mar-2026 |
15:57:15 |
603 |
988.00 |
BATE |
xHaMM$4Sxi2 |
|
13-Mar-2026 |
15:57:12 |
65 |
988.00 |
XLON |
xHaMM$4Sxf@ |
|
13-Mar-2026 |
15:57:12 |
814 |
988.00 |
XLON |
xHaMM$4Sxf0 |
|
13-Mar-2026 |
15:57:12 |
348 |
988.00 |
XLON |
xHaMM$4Sxf2 |
|
13-Mar-2026 |
15:57:12 |
1,093 |
988.00 |
BATE |
xHaMM$4SxfD |
|
13-Mar-2026 |
15:57:12 |
352 |
988.00 |
XLON |
xHaMM$4SxfJ |
|
13-Mar-2026 |
15:57:12 |
104 |
988.00 |
XLON |
xHaMM$4SxfL |
|
13-Mar-2026 |
15:57:12 |
99 |
988.00 |
XLON |
xHaMM$4SxfN |
|
13-Mar-2026 |
15:57:12 |
70 |
988.00 |
XLON |
xHaMM$4SxfP |
|
13-Mar-2026 |
15:57:12 |
278 |
988.00 |
BATE |
xHaMM$4Sxek |
|
13-Mar-2026 |
15:57:12 |
278 |
988.00 |
XLON |
xHaMM$4Sxep |
|
13-Mar-2026 |
15:57:12 |
608 |
987.80 |
BATE |
xHaMM$4Sxe$ |
|
13-Mar-2026 |
15:57:12 |
276 |
987.80 |
CHIX |
xHaMM$4Sxe1 |
|
13-Mar-2026 |
15:57:12 |
285 |
987.80 |
BATE |
xHaMM$4Sxe3 |
|
13-Mar-2026 |
15:57:12 |
651 |
987.80 |
XLON |
xHaMM$4Sxez |
|
13-Mar-2026 |
15:57:08 |
239 |
988.00 |
BATE |
xHaMM$4Sxe7 |
|
13-Mar-2026 |
15:57:08 |
650 |
988.00 |
BATE |
xHaMM$4Sxe9 |
|
13-Mar-2026 |
15:57:08 |
538 |
988.00 |
XLON |
xHaMM$4SxeA |
|
13-Mar-2026 |
15:57:08 |
348 |
988.00 |
XLON |
xHaMM$4SxeC |
|
13-Mar-2026 |
15:57:08 |
892 |
988.00 |
BATE |
xHaMM$4SxeK |
|
13-Mar-2026 |
15:57:08 |
545 |
988.00 |
XLON |
xHaMM$4SxeT |
|
13-Mar-2026 |
15:57:08 |
348 |
988.00 |
XLON |
xHaMM$4SxeV |
|
13-Mar-2026 |
15:57:08 |
929 |
988.00 |
BATE |
xHaMM$4SxhY |
|
13-Mar-2026 |
15:57:08 |
255 |
988.00 |
XLON |
xHaMM$4Sxhh |
|
13-Mar-2026 |
15:57:08 |
266 |
988.00 |
CHIX |
xHaMM$4Sxhj |
|
13-Mar-2026 |
15:57:08 |
30 |
988.00 |
CHIX |
xHaMM$4Sxhl |
|
13-Mar-2026 |
15:56:03 |
470 |
987.60 |
BATE |
xHaMM$4SxgR |
|
13-Mar-2026 |
15:54:58 |
255 |
987.60 |
CHIX |
xHaMM$4SxnB |
|
13-Mar-2026 |
15:54:39 |
188 |
987.60 |
CHIX |
xHaMM$4SxpN |
|
13-Mar-2026 |
15:54:00 |
253 |
987.40 |
CHIX |
xHaMM$4Sxzf |
|
13-Mar-2026 |
15:53:56 |
198 |
987.40 |
XLON |
xHaMM$4SxzU |
|
13-Mar-2026 |
15:53:54 |
87 |
987.60 |
XLON |
xHaMM$4SxyZ |
|
13-Mar-2026 |
15:53:54 |
245 |
987.60 |
XLON |
xHaMM$4Sxyb |
|
13-Mar-2026 |
15:53:53 |
341 |
987.80 |
XLON |
xHaMM$4Sxyh |
|
13-Mar-2026 |
15:53:44 |
143 |
988.00 |
XLON |
xHaMM$4Sxy5 |
|
13-Mar-2026 |
15:53:44 |
243 |
988.00 |
XLON |
xHaMM$4Sxy7 |
|
13-Mar-2026 |
15:53:35 |
312 |
988.20 |
XLON |
xHaMM$4Sx$E |
|
13-Mar-2026 |
15:53:35 |
185 |
988.20 |
XLON |
xHaMM$4Sx$G |
|
13-Mar-2026 |
15:53:26 |
585 |
988.40 |
XLON |
xHaMM$4Sx@d |
|
13-Mar-2026 |
15:53:16 |
264 |
988.40 |
CHIX |
xHaMM$4Sx@z |
|
13-Mar-2026 |
15:53:13 |
749 |
988.60 |
XLON |
xHaMM$4Sx@6 |
|
13-Mar-2026 |
15:53:13 |
339 |
988.60 |
CHIX |
xHaMM$4Sx@8 |
|
13-Mar-2026 |
15:52:31 |
251 |
988.80 |
BATE |
xHaMM$4Sx7k |
|
13-Mar-2026 |
15:52:30 |
42 |
989.00 |
BATE |
xHaMM$4Sx6J |
|
13-Mar-2026 |
15:52:29 |
286 |
989.00 |
BATE |
xHaMM$4Sx6M |
|
13-Mar-2026 |
15:52:29 |
210 |
989.00 |
BATE |
xHaMM$4Sx6O |
|
13-Mar-2026 |
15:52:17 |
1,308 |
989.20 |
BATE |
xHaMM$4Sx6U |
|
13-Mar-2026 |
15:52:17 |
2,982 |
989.40 |
BATE |
xHaMM$4Sx1g |
|
13-Mar-2026 |
15:52:17 |
514 |
989.80 |
BATE |
xHaMM$4Sx1n |
|
13-Mar-2026 |
15:52:17 |
197 |
989.60 |
BATE |
xHaMM$4Sx1p |
|
13-Mar-2026 |
15:52:13 |
97 |
989.80 |
XLON |
xHaMM$4Sx1$ |
|
13-Mar-2026 |
15:52:13 |
213 |
989.80 |
XLON |
xHaMM$4Sx11 |
|
13-Mar-2026 |
15:52:13 |
365 |
989.60 |
XLON |
xHaMM$4Sx17 |
|
13-Mar-2026 |
15:52:13 |
523 |
989.80 |
XLON |
xHaMM$4Sx19 |
|
13-Mar-2026 |
15:52:13 |
662 |
990.00 |
XLON |
xHaMM$4Sx1D |
|
13-Mar-2026 |
15:51:53 |
453 |
990.40 |
BATE |
xHaMM$4Sx99 |
|
13-Mar-2026 |
15:51:53 |
452 |
990.40 |
BATE |
xHaMM$4Sx9F |
|
13-Mar-2026 |
15:51:52 |
450 |
990.40 |
BATE |
xHaMM$4Sx9L |
|
13-Mar-2026 |
15:51:52 |
393 |
990.40 |
BATE |
xHaMM$4Sx9R |
|
13-Mar-2026 |
15:51:52 |
231 |
990.20 |
BATE |
xHaMM$4Sx9T |
|
13-Mar-2026 |
15:51:52 |
453 |
990.40 |
BATE |
xHaMM$4Sx8Z |
|
13-Mar-2026 |
15:51:52 |
459 |
990.40 |
BATE |
xHaMM$4Sx8f |
|
13-Mar-2026 |
15:51:52 |
457 |
990.40 |
BATE |
xHaMM$4Sx8l |
|
13-Mar-2026 |
15:51:52 |
453 |
990.40 |
BATE |
xHaMM$4Sx8r |
|
13-Mar-2026 |
15:51:52 |
448 |
990.40 |
BATE |
xHaMM$4Sx83 |
|
13-Mar-2026 |
15:51:52 |
452 |
990.40 |
BATE |
xHaMM$4Sx89 |
|
13-Mar-2026 |
15:51:52 |
284 |
990.40 |
BATE |
xHaMM$4Sx8F |
|
13-Mar-2026 |
15:51:51 |
278 |
990.40 |
BATE |
xHaMM$4Sx8T |
|
13-Mar-2026 |
15:51:51 |
285 |
990.40 |
BATE |
xHaMM$4SxBZ |
|
13-Mar-2026 |
15:51:51 |
251 |
990.40 |
BATE |
xHaMM$4SxBf |
|
13-Mar-2026 |
15:51:51 |
249 |
990.40 |
BATE |
xHaMM$4SxBs |
|
13-Mar-2026 |
15:51:51 |
301 |
990.40 |
BATE |
xHaMM$4SxB@ |
|
13-Mar-2026 |
15:51:51 |
6 |
990.40 |
BATE |
xHaMM$4SxB3 |
|
13-Mar-2026 |
15:51:51 |
370 |
990.20 |
XLON |
xHaMM$4SxB5 |
|
13-Mar-2026 |
15:51:51 |
240 |
990.40 |
BATE |
xHaMM$4SxB8 |
|
13-Mar-2026 |
15:51:51 |
168 |
990.40 |
BATE |
xHaMM$4SxBA |
|
13-Mar-2026 |
15:51:51 |
26 |
990.40 |
BATE |
xHaMM$4SxBC |
|
13-Mar-2026 |
15:51:51 |
81 |
990.40 |
BATE |
xHaMM$4SxBE |
|
13-Mar-2026 |
15:51:51 |
516 |
990.20 |
XLON |
xHaMM$4SxBL |
|
13-Mar-2026 |
15:51:51 |
880 |
990.20 |
XLON |
xHaMM$4SxBN |
|
13-Mar-2026 |
15:51:46 |
459 |
990.40 |
BATE |
xHaMM$4SxGe |
|
13-Mar-2026 |
15:51:45 |
209 |
990.40 |
XLON |
xHaMM$4SxG@ |
|
13-Mar-2026 |
15:51:45 |
163 |
990.40 |
XLON |
xHaMM$4SxG0 |
|
13-Mar-2026 |
15:51:45 |
163 |
990.40 |
XLON |
xHaMM$4SxGA |
|
13-Mar-2026 |
15:51:45 |
348 |
990.40 |
XLON |
xHaMM$4SxGC |
|
13-Mar-2026 |
15:51:45 |
401 |
990.40 |
BATE |
xHaMM$4SxGI |
|
13-Mar-2026 |
15:51:45 |
620 |
990.40 |
BATE |
xHaMM$4SxJc |
|
13-Mar-2026 |
15:51:45 |
63 |
990.40 |
XLON |
xHaMM$4SxJb |
|
13-Mar-2026 |
15:51:45 |
14 |
990.40 |
XLON |
xHaMM$4SxGT |
|
13-Mar-2026 |
15:51:45 |
11 |
990.40 |
XLON |
xHaMM$4SxGV |
|
13-Mar-2026 |
15:51:45 |
32 |
990.40 |
XLON |
xHaMM$4SxJX |
|
13-Mar-2026 |
15:51:45 |
348 |
990.40 |
XLON |
xHaMM$4SxJZ |
|
13-Mar-2026 |
15:51:45 |
519 |
990.40 |
XLON |
xHaMM$4SxGR |
|
13-Mar-2026 |
15:51:45 |
341 |
990.40 |
CHIX |
xHaMM$4SxJo |
|
13-Mar-2026 |
15:51:45 |
408 |
990.40 |
XLON |
xHaMM$4SxJ1 |
|
13-Mar-2026 |
15:51:45 |
136 |
990.40 |
XLON |
xHaMM$4SxJ$ |
|
13-Mar-2026 |
15:51:45 |
348 |
990.40 |
XLON |
xHaMM$4SxJ3 |
|
13-Mar-2026 |
15:51:45 |
390 |
990.20 |
XLON |
xHaMM$4SxJG |
|
13-Mar-2026 |
15:51:45 |
1 |
990.40 |
XLON |
xHaMM$4SxJI |
|
13-Mar-2026 |
15:51:45 |
832 |
990.40 |
XLON |
xHaMM$4SxJK |
|
13-Mar-2026 |
15:51:45 |
833 |
990.40 |
BATE |
xHaMM$4SxJM |
|
13-Mar-2026 |
15:51:45 |
312 |
990.40 |
CHIX |
xHaMM$4SxJO |
|
13-Mar-2026 |
15:51:29 |
893 |
990.40 |
XLON |
xHaMM$4SxTn |
|
13-Mar-2026 |
15:51:29 |
581 |
990.40 |
CHIX |
xHaMM$4SxTp |
|
13-Mar-2026 |
15:51:29 |
893 |
990.40 |
BATE |
xHaMM$4SxTr |
|
13-Mar-2026 |
15:51:14 |
284 |
990.60 |
CHIX |
xHaMM$4SxSH |
|
13-Mar-2026 |
15:50:02 |
276 |
990.40 |
BATE |
xHaMM$4SuZd |
|
13-Mar-2026 |
15:49:53 |
198 |
990.40 |
BATE |
xHaMM$4Sufp |
|
13-Mar-2026 |
15:49:50 |
18 |
990.40 |
BATE |
xHaMM$4Suea |
|
13-Mar-2026 |
15:49:50 |
61 |
990.00 |
CHIX |
xHaMM$4Sueh |
|
13-Mar-2026 |
15:49:50 |
394 |
990.00 |
BATE |
xHaMM$4Suej |
|
13-Mar-2026 |
15:49:01 |
1,256 |
990.20 |
XLON |
xHaMM$4SuMj |
|
13-Mar-2026 |
15:49:01 |
57 |
990.20 |
XLON |
xHaMM$4SuMl |
|
13-Mar-2026 |
15:49:01 |
243 |
990.20 |
CHIX |
xHaMM$4SuMn |
|
13-Mar-2026 |
15:48:50 |
226 |
990.60 |
BATE |
xHaMM$4SuGr |
|
13-Mar-2026 |
15:48:47 |
179 |
990.60 |
BATE |
xHaMM$4SuSk |
|
13-Mar-2026 |
15:48:47 |
252 |
990.60 |
BATE |
xHaMM$4SuSq |
|
13-Mar-2026 |
15:48:47 |
260 |
990.60 |
BATE |
xHaMM$4SuSE |
|
13-Mar-2026 |
15:48:46 |
259 |
990.60 |
BATE |
xHaMM$4SuSK |
|
13-Mar-2026 |
15:48:46 |
256 |
990.60 |
BATE |
xHaMM$4SuSQ |
|
13-Mar-2026 |
15:48:46 |
170 |
990.60 |
BATE |
xHaMM$4SuVW |
|
13-Mar-2026 |
15:48:46 |
239 |
990.60 |
BATE |
xHaMM$4SuVf |
|
13-Mar-2026 |
15:48:46 |
153 |
990.60 |
BATE |
xHaMM$4SuVs |
|
13-Mar-2026 |
15:48:46 |
96 |
990.40 |
BATE |
xHaMM$4SuVu |
|
13-Mar-2026 |
15:48:46 |
166 |
990.60 |
BATE |
xHaMM$4SuVP |
|
13-Mar-2026 |
15:48:46 |
165 |
990.60 |
BATE |
xHaMM$4SuVV |
|
13-Mar-2026 |
15:48:46 |
164 |
990.60 |
BATE |
xHaMM$4SuUb |
|
13-Mar-2026 |
15:48:46 |
894 |
990.60 |
BATE |
xHaMM$4SuUz |
|
13-Mar-2026 |
15:48:46 |
204 |
990.60 |
XLON |
xHaMM$4SuU@ |
|
13-Mar-2026 |
15:48:46 |
77 |
990.60 |
XLON |
xHaMM$4SuU0 |
|
13-Mar-2026 |
15:48:46 |
237 |
990.40 |
XLON |
xHaMM$4SuU2 |
|
13-Mar-2026 |
15:48:46 |
400 |
990.40 |
XLON |
xHaMM$4SuU4 |
|
13-Mar-2026 |
15:48:46 |
89 |
990.20 |
CHIX |
xHaMM$4SuUJ |
|
13-Mar-2026 |
15:48:46 |
389 |
990.20 |
XLON |
xHaMM$4SuUL |
|
13-Mar-2026 |
15:48:46 |
947 |
990.40 |
XLON |
xHaMM$4SuUN |
|
13-Mar-2026 |
15:48:46 |
305 |
990.40 |
CHIX |
xHaMM$4SuUP |
|
13-Mar-2026 |
15:48:46 |
696 |
990.40 |
BATE |
xHaMM$4SuUR |
|
13-Mar-2026 |
15:48:46 |
251 |
990.40 |
BATE |
xHaMM$4SuUT |
|
13-Mar-2026 |
15:48:12 |
249 |
990.60 |
XLON |
xHaMM$4SvcG |
|
13-Mar-2026 |
15:48:12 |
79 |
990.60 |
XLON |
xHaMM$4SvcI |
|
13-Mar-2026 |
15:48:12 |
87 |
990.60 |
XLON |
xHaMM$4SvcK |
|
13-Mar-2026 |
15:48:12 |
344 |
990.40 |
CHIX |
xHaMM$4SvcS |
|
13-Mar-2026 |
15:48:12 |
893 |
990.40 |
XLON |
xHaMM$4SvcQ |
|
13-Mar-2026 |
15:47:08 |
346 |
989.60 |
BATE |
xHaMM$4Svhb |
|
13-Mar-2026 |
15:47:08 |
893 |
989.60 |
BATE |
xHaMM$4Svhk |
|
13-Mar-2026 |
15:47:08 |
298 |
989.60 |
CHIX |
xHaMM$4Svhm |
|
13-Mar-2026 |
15:47:08 |
385 |
990.00 |
XLON |
xHaMM$4Svho |
|
13-Mar-2026 |
15:47:08 |
26 |
990.00 |
XLON |
xHaMM$4Svhq |
|
13-Mar-2026 |
15:47:08 |
22 |
990.00 |
XLON |
xHaMM$4Svhs |
|
13-Mar-2026 |
15:47:08 |
62 |
990.00 |
XLON |
xHaMM$4Svhu |
|
13-Mar-2026 |
15:47:08 |
348 |
990.00 |
XLON |
xHaMM$4Svhw |
|
13-Mar-2026 |
15:47:08 |
119 |
990.00 |
XLON |
xHaMM$4Svhy |
|
13-Mar-2026 |
15:47:08 |
265 |
989.60 |
CHIX |
xHaMM$4Svh5 |
|
13-Mar-2026 |
15:47:08 |
480 |
990.00 |
XLON |
xHaMM$4Svh7 |
|
13-Mar-2026 |
15:47:08 |
1,010 |
990.00 |
XLON |
xHaMM$4Svh9 |
|
13-Mar-2026 |
15:47:08 |
4,746 |
990.00 |
XLON |
xHaMM$4SvhB |
|
13-Mar-2026 |
15:47:08 |
348 |
990.00 |
XLON |
xHaMM$4SvhD |
|
13-Mar-2026 |
15:47:08 |
77 |
990.00 |
XLON |
xHaMM$4SvhF |
|
13-Mar-2026 |
15:47:08 |
338 |
990.00 |
CHIX |
xHaMM$4SvhG |
|
13-Mar-2026 |
15:46:51 |
168 |
989.20 |
CHIX |
xHaMM$4SvqA |
|
13-Mar-2026 |
15:46:51 |
1,222 |
989.20 |
XLON |
xHaMM$4SvqJ |
|
13-Mar-2026 |
15:46:51 |
311 |
989.20 |
XLON |
xHaMM$4SvqL |
|
13-Mar-2026 |
15:46:51 |
113 |
989.20 |
XLON |
xHaMM$4SvqN |
|
13-Mar-2026 |
15:46:51 |
853 |
989.20 |
CHIX |
xHaMM$4SvqO |
|
13-Mar-2026 |
15:46:51 |
168 |
989.20 |
CHIX |
xHaMM$4SvqQ |
|
13-Mar-2026 |
15:46:48 |
947 |
989.20 |
XLON |
xHaMM$4Svtp |
|
13-Mar-2026 |
15:46:48 |
365 |
989.20 |
CHIX |
xHaMM$4Svtr |
|
13-Mar-2026 |
15:43:50 |
140 |
988.80 |
XLON |
xHaMM$4Sv3A |
|
13-Mar-2026 |
15:42:00 |
137 |
989.00 |
BATE |
xHaMM$4SvG8 |
|
13-Mar-2026 |
15:41:43 |
51 |
988.60 |
BATE |
xHaMM$4SvTo |
|
13-Mar-2026 |
15:41:43 |
648 |
988.40 |
XLON |
xHaMM$4SvTD |
|
13-Mar-2026 |
15:41:43 |
318 |
988.60 |
XLON |
xHaMM$4SvTF |
|
13-Mar-2026 |
15:41:43 |
1,162 |
988.60 |
XLON |
xHaMM$4SvTH |
|
13-Mar-2026 |
15:41:43 |
893 |
988.60 |
BATE |
xHaMM$4SvTJ |
|
13-Mar-2026 |
15:41:43 |
378 |
988.40 |
CHIX |
xHaMM$4SvTL |
|
13-Mar-2026 |
15:41:43 |
545 |
988.60 |
CHIX |
xHaMM$4SvTN |
|
13-Mar-2026 |
15:41:36 |
194 |
988.80 |
XLON |
xHaMM$4SvSZ |
|
13-Mar-2026 |
15:41:36 |
2 |
988.80 |
XLON |
xHaMM$4SvSb |
|
13-Mar-2026 |
15:41:36 |
186 |
988.80 |
CHIX |
xHaMM$4SvSc |
|
13-Mar-2026 |
15:41:36 |
47 |
988.80 |
XLON |
xHaMM$4SvSk |
|
13-Mar-2026 |
15:41:36 |
19 |
988.80 |
XLON |
xHaMM$4SvSv |
|
13-Mar-2026 |
15:41:36 |
234 |
988.80 |
XLON |
xHaMM$4SvSx |
|
13-Mar-2026 |
15:41:36 |
48 |
988.80 |
XLON |
xHaMM$4SvSA |
|
13-Mar-2026 |
15:41:36 |
91 |
988.80 |
XLON |
xHaMM$4SvSM |
|
13-Mar-2026 |
15:41:36 |
139 |
988.80 |
XLON |
xHaMM$4SvSE |
|
13-Mar-2026 |
15:41:36 |
100 |
988.80 |
XLON |
xHaMM$4SvSG |
|
13-Mar-2026 |
15:41:36 |
348 |
988.80 |
XLON |
xHaMM$4SvSI |
|
13-Mar-2026 |
15:41:36 |
319 |
988.80 |
XLON |
xHaMM$4SvSK |
|
13-Mar-2026 |
15:41:36 |
878 |
988.80 |
XLON |
xHaMM$4SvSC |
|
13-Mar-2026 |
15:41:36 |
893 |
988.60 |
BATE |
xHaMM$4SvSS |
|
13-Mar-2026 |
15:41:36 |
893 |
988.60 |
XLON |
xHaMM$4SvSU |
|
13-Mar-2026 |
15:41:36 |
91 |
988.60 |
CHIX |
xHaMM$4SvVW |
|
13-Mar-2026 |
15:41:36 |
266 |
988.60 |
CHIX |
xHaMM$4SvVY |
|
13-Mar-2026 |
15:40:02 |
562 |
988.60 |
BATE |
xHaMM$4SvOT |
|
13-Mar-2026 |
15:39:49 |
470 |
988.60 |
BATE |
xHaMM$4SvRR |
|
13-Mar-2026 |
15:39:47 |
145 |
988.80 |
BATE |
xHaMM$4SvQl |
|
13-Mar-2026 |
15:39:47 |
1,089 |
988.80 |
XLON |
xHaMM$4SvQu |
|
13-Mar-2026 |
15:39:47 |
893 |
988.80 |
BATE |
xHaMM$4SvQw |
|
13-Mar-2026 |
15:39:47 |
470 |
988.80 |
CHIX |
xHaMM$4SvQ@ |
|
13-Mar-2026 |
15:39:30 |
515 |
988.80 |
BATE |
xHaMM$4Scbq |
|
13-Mar-2026 |
15:39:10 |
682 |
989.00 |
XLON |
xHaMM$4ScaW |
|
13-Mar-2026 |
15:39:10 |
448 |
989.00 |
CHIX |
xHaMM$4ScaY |
|
13-Mar-2026 |
15:39:06 |
857 |
989.20 |
XLON |
xHaMM$4Sca1 |
|
13-Mar-2026 |
15:39:06 |
229 |
989.20 |
XLON |
xHaMM$4Sca3 |
|
13-Mar-2026 |
15:39:06 |
138 |
989.20 |
XLON |
xHaMM$4Sca9 |
|
13-Mar-2026 |
15:39:06 |
234 |
989.20 |
XLON |
xHaMM$4ScaB |
|
13-Mar-2026 |
15:38:57 |
22 |
989.20 |
XLON |
xHaMM$4SccO |
|
13-Mar-2026 |
15:38:57 |
222 |
989.20 |
XLON |
xHaMM$4ScXb |
|
13-Mar-2026 |
15:38:57 |
247 |
989.20 |
XLON |
xHaMM$4ScXp |
|
13-Mar-2026 |
15:38:22 |
1 |
988.80 |
BATE |
xHaMM$4SckU |
|
13-Mar-2026 |
15:38:15 |
159 |
988.80 |
XLON |
xHaMM$4Scn6 |
|
13-Mar-2026 |
15:37:51 |
10 |
988.80 |
BATE |
xHaMM$4ScE4 |
|
13-Mar-2026 |
15:37:28 |
124 |
988.60 |
BATE |
xHaMM$4Sc94 |
|
13-Mar-2026 |
15:37:28 |
15 |
988.60 |
BATE |
xHaMM$4Sc96 |
|
13-Mar-2026 |
15:37:28 |
88 |
988.40 |
BATE |
xHaMM$4Sc9D |
|
13-Mar-2026 |
15:37:19 |
346 |
988.40 |
XLON |
xHaMM$4Sc9O |
|
13-Mar-2026 |
15:37:19 |
273 |
988.60 |
BATE |
xHaMM$4Sc9T |
|
13-Mar-2026 |
15:37:16 |
68 |
988.60 |
BATE |
xHaMM$4Sc8g |
|
13-Mar-2026 |
15:37:16 |
1,213 |
988.60 |
XLON |
xHaMM$4Sc8k |
|
13-Mar-2026 |
15:37:16 |
650 |
988.60 |
BATE |
xHaMM$4Sc8m |
|
13-Mar-2026 |
15:37:16 |
288 |
988.60 |
CHIX |
xHaMM$4Sc8o |
|
13-Mar-2026 |
15:37:16 |
137 |
988.60 |
CHIX |
xHaMM$4Sc8q |
|
13-Mar-2026 |
15:37:16 |
305 |
988.60 |
XLON |
xHaMM$4Sc8i |
|
13-Mar-2026 |
15:37:16 |
274 |
988.80 |
XLON |
xHaMM$4Sc8w |
|
13-Mar-2026 |
15:37:16 |
277 |
988.80 |
XLON |
xHaMM$4Sc83 |
|
13-Mar-2026 |
15:37:16 |
528 |
988.80 |
XLON |
xHaMM$4Sc85 |
|
13-Mar-2026 |
15:37:16 |
200 |
988.80 |
XLON |
xHaMM$4Sc8F |
|
13-Mar-2026 |
15:37:16 |
103 |
988.80 |
XLON |
xHaMM$4Sc8H |
|
13-Mar-2026 |
15:37:16 |
204 |
988.80 |
XLON |
xHaMM$4Sc8J |
|
13-Mar-2026 |
15:36:44 |
162 |
988.60 |
CHIX |
xHaMM$4ScLo |
|
13-Mar-2026 |
15:35:49 |
772 |
988.60 |
BATE |
xHaMM$4ScTC |
|
13-Mar-2026 |
15:35:49 |
866 |
988.60 |
XLON |
xHaMM$4ScTE |
|
13-Mar-2026 |
15:35:49 |
404 |
988.60 |
XLON |
xHaMM$4ScTG |
|
13-Mar-2026 |
15:35:31 |
1,294 |
989.00 |
XLON |
xHaMM$4ScUC |
|
13-Mar-2026 |
15:35:31 |
206 |
989.00 |
CHIX |
xHaMM$4ScUE |
|
13-Mar-2026 |
15:35:31 |
1,218 |
989.00 |
BATE |
xHaMM$4ScUG |
|
13-Mar-2026 |
15:35:25 |
136 |
989.00 |
XLON |
xHaMM$4ScUT |
|
13-Mar-2026 |
15:35:24 |
276 |
989.00 |
CHIX |
xHaMM$4ScUU |
|
13-Mar-2026 |
15:35:03 |
510 |
989.00 |
BATE |
xHaMM$4ScOC |
|
13-Mar-2026 |
15:34:57 |
1,239 |
989.00 |
BATE |
xHaMM$4ScR1 |
|
13-Mar-2026 |
15:34:57 |
298 |
989.00 |
CHIX |
xHaMM$4ScR5 |
|
13-Mar-2026 |
15:34:57 |
1,391 |
989.00 |
XLON |
xHaMM$4ScR7 |
|
13-Mar-2026 |
15:34:57 |
145 |
989.00 |
BATE |
xHaMM$4ScR9 |
|
13-Mar-2026 |
15:34:57 |
339 |
988.80 |
XLON |
xHaMM$4ScR3 |
|
13-Mar-2026 |
15:34:19 |
168 |
989.00 |
CHIX |
xHaMM$4SdbC |
|
13-Mar-2026 |
15:33:29 |
893 |
989.20 |
XLON |
xHaMM$4SdW$ |
|
13-Mar-2026 |
15:33:29 |
231 |
989.00 |
CHIX |
xHaMM$4SdW1 |
|
13-Mar-2026 |
15:33:29 |
1,520 |
989.20 |
BATE |
xHaMM$4SdW3 |
|
13-Mar-2026 |
15:33:29 |
334 |
989.20 |
CHIX |
xHaMM$4SdW5 |
|
13-Mar-2026 |
15:33:29 |
390 |
989.00 |
XLON |
xHaMM$4SdWz |
|
13-Mar-2026 |
15:33:29 |
557 |
989.40 |
XLON |
xHaMM$4SdW6 |
|
13-Mar-2026 |
15:33:29 |
363 |
989.40 |
XLON |
xHaMM$4SdW8 |
|
13-Mar-2026 |
15:33:29 |
617 |
989.40 |
XLON |
xHaMM$4SdWG |
|
13-Mar-2026 |
15:33:29 |
286 |
989.40 |
XLON |
xHaMM$4SdWM |
|
13-Mar-2026 |
15:33:29 |
87 |
989.20 |
BATE |
xHaMM$4SdWT |
|
13-Mar-2026 |
15:32:58 |
29 |
988.60 |
BATE |
xHaMM$4Sdim |
|
13-Mar-2026 |
15:32:04 |
377 |
988.60 |
BATE |
xHaMM$4Sdqi |
|
13-Mar-2026 |
15:32:04 |
205 |
988.60 |
XLON |
xHaMM$4Sdqk |
|
13-Mar-2026 |
15:32:04 |
229 |
988.60 |
XLON |
xHaMM$4Sdqm |
|
13-Mar-2026 |
15:32:03 |
305 |
988.80 |
CHIX |
xHaMM$4Sdta |
|
13-Mar-2026 |
15:32:03 |
539 |
988.80 |
BATE |
xHaMM$4Sdtc |
|
13-Mar-2026 |
15:32:03 |
992 |
988.80 |
XLON |
xHaMM$4Sdtp |
|
13-Mar-2026 |
15:32:03 |
108 |
989.00 |
BATE |
xHaMM$4Sdtr |
|
13-Mar-2026 |
15:32:03 |
506 |
989.00 |
XLON |
xHaMM$4Sdtz |
|
13-Mar-2026 |
15:32:03 |
1,234 |
989.20 |
XLON |
xHaMM$4Sdt$ |
|
13-Mar-2026 |
15:32:03 |
457 |
989.00 |
BATE |
xHaMM$4Sdt1 |
|
13-Mar-2026 |
15:32:03 |
326 |
989.00 |
CHIX |
xHaMM$4Sdt3 |
|
13-Mar-2026 |
15:32:03 |
544 |
989.20 |
CHIX |
xHaMM$4Sdt5 |
|
13-Mar-2026 |
15:32:03 |
1,142 |
989.20 |
BATE |
xHaMM$4Sdt7 |
|
13-Mar-2026 |
15:32:03 |
235 |
989.20 |
BATE |
xHaMM$4Sdt9 |
|
13-Mar-2026 |
15:30:16 |
645 |
988.20 |
BATE |
xHaMM$4SdMs |
|
13-Mar-2026 |
15:30:16 |
608 |
988.20 |
XLON |
xHaMM$4SdMo |
|
13-Mar-2026 |
15:30:16 |
175 |
988.20 |
XLON |
xHaMM$4SdMq |
|
13-Mar-2026 |
15:30:15 |
130 |
988.20 |
BATE |
xHaMM$4SdM$ |
|
13-Mar-2026 |
15:30:08 |
630 |
988.20 |
XLON |
xHaMM$4SdMM |
|
13-Mar-2026 |
15:29:48 |
442 |
988.00 |
BATE |
xHaMM$4SdH0 |
|
13-Mar-2026 |
15:29:34 |
602 |
988.20 |
XLON |
xHaMM$4SdJX |
|
13-Mar-2026 |
15:29:34 |
311 |
988.20 |
CHIX |
xHaMM$4SdJZ |
|
13-Mar-2026 |
15:29:34 |
209 |
988.40 |
XLON |
xHaMM$4SdJd |
|
13-Mar-2026 |
15:29:34 |
444 |
988.40 |
CHIX |
xHaMM$4SdJf |
|
13-Mar-2026 |
15:29:34 |
948 |
988.40 |
BATE |
xHaMM$4SdJh |
|
13-Mar-2026 |
15:29:34 |
1,166 |
988.40 |
XLON |
xHaMM$4SdJb |
|
13-Mar-2026 |
15:29:30 |
518 |
988.40 |
BATE |
xHaMM$4SdJ@ |
|
13-Mar-2026 |
15:29:22 |
48 |
988.40 |
BATE |
xHaMM$4SdJU |
|
13-Mar-2026 |
15:29:20 |
69 |
988.40 |
BATE |
xHaMM$4SdIZ |
|
13-Mar-2026 |
15:29:10 |
332 |
988.40 |
BATE |
xHaMM$4SdIg |
|
13-Mar-2026 |
15:27:47 |
217 |
989.00 |
BATE |
xHaMM$4SdOg |
|
13-Mar-2026 |
15:27:37 |
33 |
989.00 |
XLON |
xHaMM$4SdOB |
|
13-Mar-2026 |
15:27:37 |
191 |
989.00 |
XLON |
xHaMM$4SdOD |
|
13-Mar-2026 |
15:27:34 |
64 |
989.00 |
XLON |
xHaMM$4SdOR |
|
13-Mar-2026 |
15:27:34 |
227 |
989.00 |
XLON |
xHaMM$4SdOT |
|
13-Mar-2026 |
15:27:16 |
36 |
989.20 |
BATE |
xHaMM$4SdRr |
|
13-Mar-2026 |
15:27:16 |
73 |
989.20 |
BATE |
xHaMM$4SdRt |
|
13-Mar-2026 |
15:27:16 |
135 |
989.20 |
BATE |
xHaMM$4SdRv |
|
13-Mar-2026 |
15:27:15 |
358 |
989.40 |
XLON |
xHaMM$4SdR0 |
|
13-Mar-2026 |
15:27:15 |
512 |
989.60 |
XLON |
xHaMM$4SdR2 |
|
13-Mar-2026 |
15:27:15 |
323 |
989.60 |
BATE |
xHaMM$4SdR4 |
|
13-Mar-2026 |
15:27:15 |
154 |
989.60 |
CHIX |
xHaMM$4SdR6 |
|
13-Mar-2026 |
15:27:14 |
250 |
989.60 |
BATE |
xHaMM$4SdRE |
|
13-Mar-2026 |
15:27:14 |
311 |
989.80 |
XLON |
xHaMM$4SdRQ |
|
13-Mar-2026 |
15:27:14 |
169 |
989.80 |
CHIX |
xHaMM$4SdRS |
|
13-Mar-2026 |
15:27:14 |
877 |
989.80 |
BATE |
xHaMM$4SdRU |
|
13-Mar-2026 |
15:27:11 |
512 |
989.80 |
BATE |
xHaMM$4SdQZ |
|
13-Mar-2026 |
15:26:55 |
450 |
989.80 |
BATE |
xHaMM$4Saby |
|
13-Mar-2026 |
15:26:49 |
318 |
989.80 |
BATE |
xHaMM$4Sab3 |
|
13-Mar-2026 |
15:26:47 |
317 |
990.00 |
BATE |
xHaMM$4Sab4 |
|
13-Mar-2026 |
15:26:47 |
887 |
990.00 |
BATE |
xHaMM$4SabA |
|
13-Mar-2026 |
15:26:47 |
244 |
990.00 |
CHIX |
xHaMM$4SabL |
|
13-Mar-2026 |
15:26:47 |
706 |
990.00 |
XLON |
xHaMM$4SabO |
|
13-Mar-2026 |
15:26:47 |
597 |
990.00 |
XLON |
xHaMM$4SaaZ |
|
13-Mar-2026 |
15:26:47 |
229 |
990.00 |
XLON |
xHaMM$4Saab |
|
13-Mar-2026 |
15:26:47 |
144 |
990.00 |
XLON |
xHaMM$4Saad |
|
13-Mar-2026 |
15:26:47 |
422 |
990.00 |
CHIX |
xHaMM$4Saaf |
|
13-Mar-2026 |
15:25:57 |
39 |
990.00 |
BATE |
xHaMM$4SaY4 |
|
13-Mar-2026 |
15:25:44 |
136 |
990.00 |
XLON |
xHaMM$4SaeN |
|
13-Mar-2026 |
15:25:33 |
87 |
990.00 |
XLON |
xHaMM$4SagO |
|
13-Mar-2026 |
15:25:33 |
263 |
990.00 |
XLON |
xHaMM$4SagQ |
|
13-Mar-2026 |
15:25:33 |
101 |
990.00 |
CHIX |
xHaMM$4SagS |
|
13-Mar-2026 |
15:25:16 |
29 |
990.00 |
XLON |
xHaMM$4SaqW |
|
13-Mar-2026 |
15:25:16 |
442 |
990.00 |
XLON |
xHaMM$4SaqY |
|
13-Mar-2026 |
15:25:10 |
122 |
990.00 |
XLON |
xHaMM$4SaqC |
|
13-Mar-2026 |
15:25:08 |
139 |
989.80 |
XLON |
xHaMM$4SatX |
|
13-Mar-2026 |
15:25:04 |
533 |
989.80 |
XLON |
xHaMM$4Satu |
|
13-Mar-2026 |
15:25:04 |
138 |
989.80 |
XLON |
xHaMM$4Satw |
|
13-Mar-2026 |
15:25:02 |
479 |
990.00 |
BATE |
xHaMM$4SatG |
|
13-Mar-2026 |
15:25:02 |
166 |
989.80 |
XLON |
xHaMM$4SatI |
|
13-Mar-2026 |
15:25:02 |
449 |
989.80 |
XLON |
xHaMM$4SatK |
|
13-Mar-2026 |
15:25:01 |
479 |
990.00 |
XLON |
xHaMM$4SatM |
|
13-Mar-2026 |
15:25:00 |
208 |
990.40 |
XLON |
xHaMM$4Sasn |
|
13-Mar-2026 |
15:25:00 |
234 |
990.40 |
BATE |
xHaMM$4Sasq |
|
13-Mar-2026 |
15:25:00 |
234 |
990.40 |
XLON |
xHaMM$4Sass |
|
13-Mar-2026 |
15:25:00 |
390 |
990.60 |
XLON |
xHaMM$4Sasu |
|
13-Mar-2026 |
15:25:00 |
390 |
990.60 |
BATE |
xHaMM$4Sasw |
|
13-Mar-2026 |
15:25:00 |
893 |
990.80 |
BATE |
xHaMM$4Sasy |
|
13-Mar-2026 |
15:25:00 |
281 |
990.80 |
XLON |
xHaMM$4Sas@ |
|
13-Mar-2026 |
15:25:00 |
612 |
990.80 |
XLON |
xHaMM$4Sas0 |
|
13-Mar-2026 |
15:25:00 |
177 |
990.80 |
BATE |
xHaMM$4Sas8 |
|
13-Mar-2026 |
15:25:00 |
893 |
990.80 |
XLON |
xHaMM$4SasA |
|
13-Mar-2026 |
15:25:00 |
650 |
990.80 |
BATE |
xHaMM$4SasC |
|
13-Mar-2026 |
15:25:00 |
66 |
990.80 |
BATE |
xHaMM$4SasE |
|
13-Mar-2026 |
15:24:17 |
100 |
990.80 |
XLON |
xHaMM$4Sapm |
|
13-Mar-2026 |
15:24:16 |
518 |
990.80 |
BATE |
xHaMM$4Sapo |
|
13-Mar-2026 |
15:24:12 |
893 |
990.80 |
XLON |
xHaMM$4SaoA |
|
13-Mar-2026 |
15:24:12 |
310 |
990.80 |
CHIX |
xHaMM$4SaoC |
|
13-Mar-2026 |
15:24:12 |
336 |
990.80 |
BATE |
xHaMM$4SaoE |
|
13-Mar-2026 |
15:24:08 |
505 |
990.80 |
BATE |
xHaMM$4SazJ |
|
13-Mar-2026 |
15:24:08 |
893 |
990.80 |
BATE |
xHaMM$4SazS |
|
13-Mar-2026 |
15:24:08 |
348 |
990.80 |
CHIX |
xHaMM$4SayY |
|
13-Mar-2026 |
15:24:08 |
504 |
990.80 |
XLON |
xHaMM$4SayW |
|
13-Mar-2026 |
15:24:08 |
389 |
990.80 |
XLON |
xHaMM$4SazU |
|
13-Mar-2026 |
15:23:58 |
444 |
990.80 |
CHIX |
xHaMM$4Sa$0 |
|
13-Mar-2026 |
15:22:29 |
69 |
990.80 |
XLON |
xHaMM$4SaxS |
|
13-Mar-2026 |
15:22:01 |
184 |
990.80 |
XLON |
xHaMM$4Sa5p |
|
13-Mar-2026 |
15:22:00 |
69 |
990.80 |
CHIX |
xHaMM$4Sa5B |
|
13-Mar-2026 |
15:21:59 |
84 |
990.80 |
CHIX |
xHaMM$4Sa5D |
|
13-Mar-2026 |
15:21:58 |
367 |
990.80 |
XLON |
xHaMM$4Sa5F |
|
13-Mar-2026 |
15:21:58 |
293 |
991.00 |
XLON |
xHaMM$4Sa5H |
|
13-Mar-2026 |
15:21:58 |
99 |
991.00 |
CHIX |
xHaMM$4Sa5J |
|
13-Mar-2026 |
15:21:58 |
169 |
991.00 |
CHIX |
xHaMM$4Sa5L |
|
13-Mar-2026 |
15:20:44 |
280 |
990.60 |
BATE |
xHaMM$4Sa3F |
|
13-Mar-2026 |
15:20:43 |
107 |
990.60 |
XLON |
xHaMM$4Sa3J |
|
13-Mar-2026 |
15:20:43 |
161 |
990.60 |
XLON |
xHaMM$4Sa3L |
|
13-Mar-2026 |
15:20:43 |
639 |
990.80 |
BATE |
xHaMM$4Sa3N |
|
13-Mar-2026 |
15:20:42 |
412 |
990.80 |
XLON |
xHaMM$4Sa3Q |
|
13-Mar-2026 |
15:20:40 |
781 |
991.00 |
BATE |
xHaMM$4Sa2j |
|
13-Mar-2026 |
15:20:40 |
263 |
991.00 |
XLON |
xHaMM$4Sa2l |
|
13-Mar-2026 |
15:20:40 |
421 |
991.00 |
XLON |
xHaMM$4Sa2h |
|
13-Mar-2026 |
15:20:37 |
292 |
991.20 |
BATE |
xHaMM$4Sa2m |
|
13-Mar-2026 |
15:20:37 |
299 |
991.20 |
CHIX |
xHaMM$4Sa2o |
|
13-Mar-2026 |
15:20:37 |
305 |
991.20 |
BATE |
xHaMM$4Sa2q |
|
13-Mar-2026 |
15:20:36 |
246 |
991.40 |
BATE |
xHaMM$4Sa2@ |
|
13-Mar-2026 |
15:20:36 |
47 |
991.40 |
BATE |
xHaMM$4Sa20 |
|
13-Mar-2026 |
15:20:36 |
85 |
991.40 |
BATE |
xHaMM$4Sa2y |
|
13-Mar-2026 |
15:20:36 |
141 |
991.40 |
BATE |
xHaMM$4Sa26 |
|
13-Mar-2026 |
15:20:36 |
44 |
991.40 |
BATE |
xHaMM$4Sa28 |
|
13-Mar-2026 |
15:20:36 |
1,186 |
991.20 |
BATE |
xHaMM$4Sa2E |
|
13-Mar-2026 |
15:20:36 |
162 |
991.40 |
BATE |
xHaMM$4Sa2L |
|
13-Mar-2026 |
15:20:36 |
100 |
991.40 |
CHIX |
xHaMM$4Sa2R |
|
13-Mar-2026 |
15:20:36 |
284 |
991.40 |
CHIX |
xHaMM$4Sa2T |
|
13-Mar-2026 |
15:20:36 |
1 |
991.40 |
CHIX |
xHaMM$4SaDY |
|
13-Mar-2026 |
15:20:36 |
227 |
991.60 |
BATE |
xHaMM$4SaDl |
|
13-Mar-2026 |
15:20:36 |
800 |
991.20 |
XLON |
xHaMM$4SaDo |
|
13-Mar-2026 |
15:20:36 |
717 |
991.20 |
XLON |
xHaMM$4SaDq |
|
13-Mar-2026 |
15:20:36 |
227 |
991.40 |
XLON |
xHaMM$4SaDs |
|
13-Mar-2026 |
15:20:33 |
309 |
991.60 |
BATE |
xHaMM$4SaFM |
|
13-Mar-2026 |
15:20:33 |
333 |
991.60 |
BATE |
xHaMM$4SaFO |
|
13-Mar-2026 |
15:20:32 |
151 |
991.40 |
XLON |
xHaMM$4SaEQ |
|
13-Mar-2026 |
15:20:32 |
3,534 |
991.40 |
XLON |
xHaMM$4Sa9n |
|
13-Mar-2026 |
15:20:32 |
650 |
991.60 |
BATE |
xHaMM$4Sa9p |
|
13-Mar-2026 |
15:20:32 |
348 |
991.40 |
XLON |
xHaMM$4Sa91 |
|
13-Mar-2026 |
15:20:32 |
3 |
991.60 |
BATE |
xHaMM$4Sa94 |
|
13-Mar-2026 |
15:20:32 |
55 |
991.60 |
BATE |
xHaMM$4Sa96 |
|
13-Mar-2026 |
15:20:32 |
394 |
991.40 |
XLON |
xHaMM$4Sa9J |
|
13-Mar-2026 |
15:20:32 |
562 |
991.40 |
XLON |
xHaMM$4Sa9L |
|
13-Mar-2026 |
15:20:32 |
358 |
991.60 |
BATE |
xHaMM$4Sa9M |
|
13-Mar-2026 |
15:20:32 |
577 |
991.60 |
BATE |
xHaMM$4Sa9O |
|
13-Mar-2026 |
15:20:32 |
157 |
991.20 |
XLON |
xHaMM$4Sa8X |
|
13-Mar-2026 |
15:20:32 |
157 |
991.20 |
XLON |
xHaMM$4Sa8Z |
|
13-Mar-2026 |
15:20:32 |
781 |
991.60 |
BATE |
xHaMM$4Sa8d |
|
13-Mar-2026 |
15:20:32 |
415 |
991.40 |
XLON |
xHaMM$4Sa8g |
|
13-Mar-2026 |
15:20:32 |
348 |
991.40 |
XLON |
xHaMM$4Sa8i |
|
13-Mar-2026 |
15:20:32 |
164 |
991.40 |
XLON |
xHaMM$4Sa8r |
|
13-Mar-2026 |
15:20:32 |
165 |
991.60 |
BATE |
xHaMM$4Sa8s |
|
13-Mar-2026 |
15:20:32 |
513 |
991.60 |
BATE |
xHaMM$4Sa8@ |
|
13-Mar-2026 |
15:20:32 |
295 |
991.40 |
XLON |
xHaMM$4Sa84 |
|
13-Mar-2026 |
15:20:32 |
348 |
991.40 |
XLON |
xHaMM$4Sa86 |
|
13-Mar-2026 |
15:20:32 |
562 |
991.40 |
XLON |
xHaMM$4Sa88 |
|
13-Mar-2026 |
15:20:32 |
165 |
991.60 |
BATE |
xHaMM$4Sa8E |
|
13-Mar-2026 |
15:20:32 |
415 |
991.40 |
XLON |
xHaMM$4Sa8K |
|
13-Mar-2026 |
15:20:32 |
348 |
991.40 |
XLON |
xHaMM$4Sa8M |
|
13-Mar-2026 |
15:20:32 |
164 |
991.60 |
BATE |
xHaMM$4Sa8V |
|
13-Mar-2026 |
15:20:32 |
164 |
991.40 |
XLON |
xHaMM$4SaBY |
|
13-Mar-2026 |
15:20:32 |
164 |
991.60 |
BATE |
xHaMM$4SaBh |
|
13-Mar-2026 |
15:20:32 |
164 |
991.60 |
BATE |
xHaMM$4SaBr |
|
13-Mar-2026 |
15:20:32 |
163 |
991.40 |
XLON |
xHaMM$4SaBu |
|
13-Mar-2026 |
15:20:32 |
167 |
991.60 |
BATE |
xHaMM$4SaB4 |
|
13-Mar-2026 |
15:20:32 |
650 |
991.60 |
BATE |
xHaMM$4SaAW |
|
13-Mar-2026 |
15:20:32 |
893 |
991.40 |
BATE |
xHaMM$4SaAh |
|
13-Mar-2026 |
15:20:32 |
469 |
991.40 |
CHIX |
xHaMM$4SaAj |
|
13-Mar-2026 |
15:20:32 |
534 |
991.40 |
XLON |
xHaMM$4SaAl |
|
13-Mar-2026 |
15:20:32 |
359 |
991.40 |
XLON |
xHaMM$4SaAn |
|
13-Mar-2026 |
15:19:06 |
217 |
991.40 |
XLON |
xHaMM$4SaJs |
|
13-Mar-2026 |
15:19:06 |
100 |
991.40 |
XLON |
xHaMM$4SaJu |
|
13-Mar-2026 |
15:19:06 |
61 |
991.40 |
CHIX |
xHaMM$4SaJ0 |
|
13-Mar-2026 |
15:19:06 |
778 |
991.40 |
CHIX |
xHaMM$4SaJ2 |
|
13-Mar-2026 |
15:19:06 |
322 |
991.20 |
CHIX |
xHaMM$4SaJ9 |
|
13-Mar-2026 |
15:19:06 |
322 |
991.20 |
BATE |
xHaMM$4SaJB |
|
13-Mar-2026 |
15:19:06 |
322 |
991.20 |
XLON |
xHaMM$4SaJD |
|
13-Mar-2026 |
15:15:03 |
227 |
989.40 |
CHIX |
xHaMM$4SbzV |
|
13-Mar-2026 |
15:14:35 |
189 |
989.20 |
CHIX |
xHaMM$4Sb$i |
|
13-Mar-2026 |
15:14:10 |
120 |
988.60 |
XLON |
xHaMM$4Sb@i |
|
13-Mar-2026 |
15:14:10 |
227 |
988.60 |
CHIX |
xHaMM$4Sb@k |
|
13-Mar-2026 |
15:14:10 |
188 |
988.60 |
XLON |
xHaMM$4Sb@m |
|
13-Mar-2026 |
15:13:08 |
109 |
989.20 |
BATE |
xHaMM$4Sbxv |
|
13-Mar-2026 |
15:13:08 |
191 |
989.20 |
CHIX |
xHaMM$4Sbxx |
|
13-Mar-2026 |
15:13:08 |
912 |
989.20 |
BATE |
xHaMM$4Sbxl |
|
13-Mar-2026 |
15:13:08 |
51 |
989.00 |
XLON |
xHaMM$4Sbxn |
|
13-Mar-2026 |
15:13:08 |
200 |
989.00 |
XLON |
xHaMM$4Sbxp |
|
13-Mar-2026 |
15:13:08 |
496 |
989.20 |
XLON |
xHaMM$4Sbxr |
|
13-Mar-2026 |
15:13:08 |
94 |
989.00 |
XLON |
xHaMM$4Sbxt |
|
13-Mar-2026 |
15:13:08 |
656 |
989.40 |
BATE |
xHaMM$4Sbx5 |
|
13-Mar-2026 |
15:13:07 |
344 |
989.20 |
XLON |
xHaMM$4SbxG |
|
13-Mar-2026 |
15:13:07 |
241 |
989.40 |
CHIX |
xHaMM$4SbxK |
|
13-Mar-2026 |
15:13:07 |
348 |
989.60 |
CHIX |
xHaMM$4SbxQ |
|
13-Mar-2026 |
15:13:07 |
1,496 |
989.60 |
BATE |
xHaMM$4SbxO |
|
13-Mar-2026 |
15:13:07 |
1,306 |
989.60 |
XLON |
xHaMM$4SbxM |
|
13-Mar-2026 |
15:13:07 |
572 |
989.40 |
XLON |
xHaMM$4SbxI |
|
13-Mar-2026 |
15:11:51 |
437 |
989.60 |
XLON |
xHaMM$4Sb4t |
|
13-Mar-2026 |
15:11:51 |
248 |
989.60 |
CHIX |
xHaMM$4Sb4v |
|
13-Mar-2026 |
15:11:51 |
112 |
989.60 |
XLON |
xHaMM$4Sb4x |
|
13-Mar-2026 |
15:11:51 |
1,272 |
989.60 |
BATE |
xHaMM$4Sb4z |
|
13-Mar-2026 |
15:11:38 |
146 |
989.60 |
XLON |
xHaMM$4Sb76 |
|
13-Mar-2026 |
15:11:37 |
265 |
989.60 |
XLON |
xHaMM$4Sb78 |
|
13-Mar-2026 |
15:11:35 |
45 |
989.80 |
XLON |
xHaMM$4Sb7V |
|
13-Mar-2026 |
15:11:35 |
1,105 |
989.80 |
XLON |
xHaMM$4Sb6X |
|
13-Mar-2026 |
15:11:35 |
307 |
989.80 |
XLON |
xHaMM$4Sb6Z |
|
13-Mar-2026 |
15:11:35 |
1,478 |
989.80 |
BATE |
xHaMM$4Sb6b |
|
13-Mar-2026 |
15:11:35 |
1,391 |
990.00 |
XLON |
xHaMM$4Sb6l |
|
13-Mar-2026 |
15:10:45 |
161 |
990.20 |
XLON |
xHaMM$4Sb37 |
|
13-Mar-2026 |
15:10:45 |
42 |
990.20 |
XLON |
xHaMM$4Sb39 |
|
13-Mar-2026 |
15:10:45 |
187 |
990.20 |
XLON |
xHaMM$4Sb3N |
|
13-Mar-2026 |
15:10:45 |
173 |
990.40 |
BATE |
xHaMM$4Sb3R |
|
13-Mar-2026 |
15:10:45 |
9 |
990.40 |
BATE |
xHaMM$4Sb3T |
|
13-Mar-2026 |
15:10:45 |
947 |
990.00 |
BATE |
xHaMM$4Sb2b |
|
13-Mar-2026 |
15:10:45 |
947 |
990.00 |
XLON |
xHaMM$4Sb2d |
|
13-Mar-2026 |
15:10:45 |
171 |
990.00 |
CHIX |
xHaMM$4Sb2f |
|
13-Mar-2026 |
15:10:45 |
247 |
990.20 |
CHIX |
xHaMM$4Sb2h |
|
13-Mar-2026 |
15:09:59 |
390 |
989.40 |
XLON |
xHaMM$4SbFJ |
|
13-Mar-2026 |
15:09:59 |
893 |
989.60 |
XLON |
xHaMM$4SbFL |
|
13-Mar-2026 |
15:09:59 |
389 |
989.40 |
BATE |
xHaMM$4SbFN |
|
13-Mar-2026 |
15:09:59 |
446 |
989.60 |
BATE |
xHaMM$4SbFP |
|
13-Mar-2026 |
15:09:59 |
447 |
989.60 |
BATE |
xHaMM$4SbFR |
|
13-Mar-2026 |
15:09:56 |
458 |
989.60 |
BATE |
xHaMM$4SbFV |
|
13-Mar-2026 |
15:09:46 |
893 |
989.80 |
XLON |
xHaMM$4SbE@ |
|
13-Mar-2026 |
15:09:46 |
284 |
989.80 |
CHIX |
xHaMM$4SbE0 |
|
13-Mar-2026 |
15:09:46 |
44 |
989.80 |
CHIX |
xHaMM$4SbE2 |
|
13-Mar-2026 |
15:09:33 |
72 |
989.80 |
XLON |
xHaMM$4Sb9v |
|
13-Mar-2026 |
15:09:32 |
301 |
989.80 |
XLON |
xHaMM$4Sb9S |
|
13-Mar-2026 |
15:09:00 |
348 |
989.60 |
XLON |
xHaMM$4SbLp |
|
13-Mar-2026 |
15:09:00 |
348 |
989.60 |
XLON |
xHaMM$4SbLr |
|
13-Mar-2026 |
15:08:57 |
893 |
989.60 |
XLON |
xHaMM$4SbL6 |
|
13-Mar-2026 |
15:08:57 |
273 |
989.60 |
CHIX |
xHaMM$4SbL8 |
|
13-Mar-2026 |
15:08:56 |
203 |
989.60 |
CHIX |
xHaMM$4SbLC |
|
13-Mar-2026 |
15:08:41 |
213 |
989.60 |
CHIX |
xHaMM$4SbKs |
|
13-Mar-2026 |
15:08:10 |
121 |
989.60 |
CHIX |
xHaMM$4SbNQ |
|
13-Mar-2026 |
15:07:34 |
228 |
989.40 |
BATE |
xHaMM$4SbH0 |
|
13-Mar-2026 |
15:07:19 |
44 |
989.40 |
XLON |
xHaMM$4SbG7 |
|
13-Mar-2026 |
15:07:17 |
100 |
989.40 |
BATE |
xHaMM$4SbG8 |
|
13-Mar-2026 |
15:07:13 |
200 |
989.40 |
BATE |
xHaMM$4SbGP |
|
13-Mar-2026 |
15:07:03 |
662 |
989.40 |
XLON |
xHaMM$4SbJk |
|
13-Mar-2026 |
15:07:03 |
264 |
989.40 |
BATE |
xHaMM$4SbJm |
|
13-Mar-2026 |
15:07:03 |
62 |
989.40 |
BATE |
xHaMM$4SbJo |
|
13-Mar-2026 |
15:06:59 |
390 |
989.60 |
XLON |
xHaMM$4SbJG |
|
13-Mar-2026 |
15:06:58 |
719 |
989.80 |
BATE |
xHaMM$4SbJL |
|
13-Mar-2026 |
15:06:56 |
2 |
989.80 |
BATE |
xHaMM$4SbJO |
|
13-Mar-2026 |
15:06:56 |
343 |
989.80 |
XLON |
xHaMM$4SbJV |
|
13-Mar-2026 |
15:06:56 |
202 |
989.80 |
XLON |
xHaMM$4SbIX |
|
13-Mar-2026 |
15:06:56 |
348 |
989.80 |
XLON |
xHaMM$4SbIZ |
|
13-Mar-2026 |
15:06:56 |
302 |
989.80 |
CHIX |
xHaMM$4SbIh |
|
13-Mar-2026 |
15:06:56 |
893 |
989.80 |
XLON |
xHaMM$4SbIk |
|
13-Mar-2026 |
15:06:56 |
1,388 |
989.80 |
BATE |
xHaMM$4SbIm |
|
13-Mar-2026 |
15:06:56 |
342 |
989.80 |
CHIX |
xHaMM$4SbIo |
|
13-Mar-2026 |
15:06:49 |
2 |
989.80 |
BATE |
xHaMM$4SbIu |
|
13-Mar-2026 |
15:06:47 |
393 |
989.80 |
BATE |
xHaMM$4SbI1 |
|
13-Mar-2026 |
15:06:40 |
489 |
989.80 |
BATE |
xHaMM$4SbIK |
|
13-Mar-2026 |
15:06:25 |
216 |
989.80 |
CHIX |
xHaMM$4SbTv |
|
13-Mar-2026 |
15:06:01 |
459 |
989.80 |
BATE |
xHaMM$4SbSU |
|
13-Mar-2026 |
15:05:55 |
202 |
989.80 |
XLON |
xHaMM$4SbVr |
|
13-Mar-2026 |
15:05:55 |
1 |
989.80 |
XLON |
xHaMM$4SbVt |
|
13-Mar-2026 |
15:05:14 |
32 |
990.00 |
BATE |
xHaMM$4SbQY |
|
13-Mar-2026 |
15:05:14 |
151 |
990.00 |
XLON |
xHaMM$4SbQa |
|
13-Mar-2026 |
15:05:13 |
247 |
990.00 |
XLON |
xHaMM$4SbQc |
|
13-Mar-2026 |
15:05:11 |
862 |
990.20 |
XLON |
xHaMM$4SbQr |
|
13-Mar-2026 |
15:05:11 |
250 |
990.20 |
XLON |
xHaMM$4SbQt |
|
13-Mar-2026 |
15:05:11 |
1,325 |
990.20 |
BATE |
xHaMM$4SbQv |
|
13-Mar-2026 |
15:04:53 |
33 |
990.80 |
XLON |
xHaMM$4SYWB |
|
13-Mar-2026 |
15:04:53 |
78 |
990.60 |
XLON |
xHaMM$4SYWD |
|
13-Mar-2026 |
15:04:53 |
210 |
990.60 |
XLON |
xHaMM$4SYWF |
|
13-Mar-2026 |
15:04:53 |
233 |
990.60 |
XLON |
xHaMM$4SYWG |
|
13-Mar-2026 |
15:04:53 |
348 |
990.60 |
XLON |
xHaMM$4SYWI |
|
13-Mar-2026 |
15:04:53 |
896 |
990.80 |
BATE |
xHaMM$4SYWP |
|
13-Mar-2026 |
15:04:53 |
283 |
990.40 |
CHIX |
xHaMM$4SYZY |
|
13-Mar-2026 |
15:04:53 |
470 |
990.40 |
XLON |
xHaMM$4SYZa |
|
13-Mar-2026 |
15:04:53 |
781 |
990.60 |
XLON |
xHaMM$4SYZc |
|
13-Mar-2026 |
15:04:53 |
406 |
990.60 |
CHIX |
xHaMM$4SYZe |
|
13-Mar-2026 |
15:04:53 |
390 |
990.60 |
BATE |
xHaMM$4SYZg |
|
13-Mar-2026 |
15:04:50 |
230 |
990.80 |
XLON |
xHaMM$4SYYs |
|
13-Mar-2026 |
15:04:50 |
377 |
990.80 |
BATE |
xHaMM$4SYYu |
|
13-Mar-2026 |
15:04:49 |
300 |
990.60 |
BATE |
xHaMM$4SYjh |
|
13-Mar-2026 |
15:04:49 |
12 |
990.80 |
XLON |
xHaMM$4SYjm |
|
13-Mar-2026 |
15:04:49 |
1 |
990.80 |
XLON |
xHaMM$4SYjs |
|
13-Mar-2026 |
15:04:49 |
344 |
990.80 |
XLON |
xHaMM$4SYjy |
|
13-Mar-2026 |
15:03:48 |
153 |
990.60 |
BATE |
xHaMM$4SYeA |
|
13-Mar-2026 |
15:03:34 |
1 |
990.60 |
BATE |
xHaMM$4SYhK |
|
13-Mar-2026 |
15:03:34 |
300 |
990.60 |
BATE |
xHaMM$4SYhM |
|
13-Mar-2026 |
15:03:32 |
11 |
990.60 |
CHIX |
xHaMM$4SYga |
|
13-Mar-2026 |
15:03:32 |
189 |
990.60 |
BATE |
xHaMM$4SYgY |
|
13-Mar-2026 |
15:03:32 |
229 |
990.60 |
XLON |
xHaMM$4SYgW |
|
13-Mar-2026 |
15:03:32 |
300 |
990.60 |
CHIX |
xHaMM$4SYgc |
|
13-Mar-2026 |
15:03:32 |
229 |
990.60 |
XLON |
xHaMM$4SYhU |
|
13-Mar-2026 |
15:03:24 |
67 |
990.60 |
XLON |
xHaMM$4SYgL |
|
13-Mar-2026 |
15:03:24 |
229 |
990.60 |
XLON |
xHaMM$4SYgN |
|
13-Mar-2026 |
15:03:24 |
158 |
990.60 |
XLON |
xHaMM$4SYgP |
|
13-Mar-2026 |
15:03:24 |
200 |
990.60 |
CHIX |
xHaMM$4SYgR |
|
13-Mar-2026 |
15:02:31 |
577 |
990.60 |
BATE |
xHaMM$4SYt@ |
|
13-Mar-2026 |
15:02:31 |
1,065 |
990.80 |
BATE |
xHaMM$4SYt3 |
|
13-Mar-2026 |
15:02:31 |
84 |
990.80 |
BATE |
xHaMM$4SYt5 |
|
13-Mar-2026 |
15:02:31 |
170 |
990.80 |
BATE |
xHaMM$4SYt7 |
|
13-Mar-2026 |
15:02:31 |
38 |
990.80 |
XLON |
xHaMM$4SYt9 |
|
13-Mar-2026 |
15:02:31 |
171 |
990.80 |
XLON |
xHaMM$4SYtB |
|
13-Mar-2026 |
15:02:31 |
303 |
991.00 |
XLON |
xHaMM$4SYtD |
|
13-Mar-2026 |
15:02:31 |
261 |
991.00 |
XLON |
xHaMM$4SYtQ |
|
13-Mar-2026 |
15:02:31 |
325 |
991.00 |
XLON |
xHaMM$4SYtS |
|
13-Mar-2026 |
15:02:31 |
1,339 |
991.20 |
XLON |
xHaMM$4SYtU |
|
13-Mar-2026 |
15:02:31 |
97 |
991.20 |
CHIX |
xHaMM$4SYsa |
|
13-Mar-2026 |
15:02:31 |
128 |
991.20 |
CHIX |
xHaMM$4SYsW |
|
13-Mar-2026 |
15:02:31 |
1,414 |
991.20 |
BATE |
xHaMM$4SYsY |
|
13-Mar-2026 |
15:02:27 |
169 |
991.60 |
XLON |
xHaMM$4SYs9 |
|
13-Mar-2026 |
15:02:27 |
325 |
991.20 |
CHIX |
xHaMM$4SYsA |
|
13-Mar-2026 |
15:02:27 |
620 |
991.60 |
XLON |
xHaMM$4SYs$ |
|
13-Mar-2026 |
15:02:27 |
229 |
991.60 |
XLON |
xHaMM$4SYs1 |
|
13-Mar-2026 |
15:02:27 |
221 |
991.60 |
XLON |
xHaMM$4SYs3 |
|
13-Mar-2026 |
15:02:27 |
200 |
991.60 |
XLON |
xHaMM$4SYs5 |
|
13-Mar-2026 |
15:02:27 |
100 |
991.60 |
XLON |
xHaMM$4SYs7 |
|
13-Mar-2026 |
15:02:27 |
179 |
991.60 |
XLON |
xHaMM$4SYsP |
|
13-Mar-2026 |
15:02:27 |
167 |
991.40 |
CHIX |
xHaMM$4SYsU |
|
13-Mar-2026 |
15:02:27 |
172 |
991.40 |
CHIX |
xHaMM$4SYnW |
|
13-Mar-2026 |
15:01:52 |
903 |
991.60 |
BATE |
xHaMM$4SYmb |
|
13-Mar-2026 |
15:01:52 |
100 |
991.60 |
BATE |
xHaMM$4SYmd |
|
13-Mar-2026 |
15:01:52 |
171 |
992.00 |
BATE |
xHaMM$4SYmf |
|
13-Mar-2026 |
15:01:52 |
299 |
991.60 |
BATE |
xHaMM$4SYmi |
|
13-Mar-2026 |
15:01:52 |
299 |
991.60 |
BATE |
xHaMM$4SYmk |
|
13-Mar-2026 |
15:01:52 |
252 |
992.00 |
BATE |
xHaMM$4SYmK |
|
13-Mar-2026 |
15:00:47 |
151 |
991.80 |
BATE |
xHaMM$4SY7v |
|
13-Mar-2026 |
15:00:47 |
73 |
991.40 |
BATE |
xHaMM$4SY7x |
|
13-Mar-2026 |
15:00:47 |
161 |
992.00 |
BATE |
xHaMM$4SY7t |
|
13-Mar-2026 |
15:00:47 |
186 |
991.40 |
BATE |
xHaMM$4SY71 |
|
13-Mar-2026 |
15:00:47 |
243 |
991.40 |
XLON |
xHaMM$4SY7F |
|
13-Mar-2026 |
15:00:47 |
140 |
991.20 |
XLON |
xHaMM$4SY7H |
|
13-Mar-2026 |
15:00:47 |
348 |
991.20 |
XLON |
xHaMM$4SY7J |
|
13-Mar-2026 |
15:00:47 |
100 |
991.20 |
XLON |
xHaMM$4SY7L |
|
13-Mar-2026 |
15:00:47 |
182 |
991.40 |
BATE |
xHaMM$4SY7R |
|
13-Mar-2026 |
15:00:47 |
52 |
991.40 |
BATE |
xHaMM$4SY7T |
|
13-Mar-2026 |
15:00:47 |
40 |
991.40 |
XLON |
xHaMM$4SY7V |
|
13-Mar-2026 |
15:00:47 |
173 |
991.40 |
XLON |
xHaMM$4SY6X |
|
13-Mar-2026 |
15:00:47 |
281 |
991.60 |
XLON |
xHaMM$4SY6Z |
|
13-Mar-2026 |
15:00:47 |
390 |
991.60 |
BATE |
xHaMM$4SY6b |
|
13-Mar-2026 |
15:00:47 |
209 |
991.80 |
CHIX |
xHaMM$4SY6d |
|
13-Mar-2026 |
15:00:47 |
709 |
991.80 |
XLON |
xHaMM$4SY6g |
|
13-Mar-2026 |
15:00:47 |
893 |
991.80 |
BATE |
xHaMM$4SY6i |
|
13-Mar-2026 |
15:00:47 |
264 |
991.80 |
CHIX |
xHaMM$4SY6k |
|
13-Mar-2026 |
15:00:24 |
159 |
992.00 |
BATE |
xHaMM$4SY8T |
|
13-Mar-2026 |
15:00:23 |
954 |
992.00 |
XLON |
xHaMM$4SYBO |
|
13-Mar-2026 |
15:00:23 |
527 |
992.00 |
BATE |
xHaMM$4SYBQ |
|
13-Mar-2026 |
15:00:23 |
294 |
992.00 |
CHIX |
xHaMM$4SYBS |
|
13-Mar-2026 |
15:00:23 |
366 |
992.00 |
BATE |
xHaMM$4SYBU |
|
13-Mar-2026 |
15:00:12 |
172 |
992.00 |
XLON |
xHaMM$4SYMi |
|
13-Mar-2026 |
15:00:10 |
411 |
992.00 |
XLON |
xHaMM$4SYMM |
|
13-Mar-2026 |
15:00:09 |
144 |
992.00 |
XLON |
xHaMM$4SYHx |
|
13-Mar-2026 |
14:59:21 |
40 |
992.00 |
BATE |
xHaMM$4SZZS |
|
13-Mar-2026 |
14:59:20 |
40 |
992.20 |
BATE |
xHaMM$4SZYh |
|
13-Mar-2026 |
14:59:20 |
10 |
992.20 |
BATE |
xHaMM$4SZYj |
|
13-Mar-2026 |
14:59:20 |
253 |
992.00 |
XLON |
xHaMM$4SZYl |
|
13-Mar-2026 |
14:59:20 |
10 |
992.20 |
XLON |
xHaMM$4SZYm |
|
13-Mar-2026 |
14:59:20 |
534 |
992.20 |
XLON |
xHaMM$4SZYo |
|
13-Mar-2026 |
14:59:20 |
312 |
992.20 |
CHIX |
xHaMM$4SZYq |
|
13-Mar-2026 |
14:59:20 |
445 |
992.40 |
CHIX |
xHaMM$4SZYs |
|
13-Mar-2026 |
14:59:20 |
594 |
992.40 |
XLON |
xHaMM$4SZYu |
|
13-Mar-2026 |
14:59:20 |
1,498 |
992.80 |
XLON |
xHaMM$4SZYw |
|
13-Mar-2026 |
14:59:20 |
705 |
992.40 |
XLON |
xHaMM$4SZYy |
|
13-Mar-2026 |
14:59:20 |
624 |
992.40 |
BATE |
xHaMM$4SZY@ |
|
13-Mar-2026 |
14:59:20 |
135 |
992.40 |
BATE |
xHaMM$4SZY0 |
|
13-Mar-2026 |
14:59:20 |
42 |
992.60 |
XLON |
xHaMM$4SZYE |
|
13-Mar-2026 |
14:59:20 |
156 |
992.60 |
XLON |
xHaMM$4SZYM |
|
13-Mar-2026 |
14:59:20 |
188 |
992.60 |
XLON |
xHaMM$4SZjt |
|
13-Mar-2026 |
14:59:20 |
898 |
992.60 |
BATE |
xHaMM$4SZjy |
|
13-Mar-2026 |
14:59:20 |
23 |
992.40 |
XLON |
xHaMM$4SZj@ |
|
13-Mar-2026 |
14:59:20 |
947 |
992.60 |
XLON |
xHaMM$4SZj0 |
|
13-Mar-2026 |
14:59:20 |
249 |
992.60 |
CHIX |
xHaMM$4SZj2 |
|
13-Mar-2026 |
14:59:20 |
112 |
992.80 |
CHIX |
xHaMM$4SZj4 |
|
13-Mar-2026 |
14:59:20 |
114 |
992.80 |
CHIX |
xHaMM$4SZj6 |
|
13-Mar-2026 |
14:59:19 |
121 |
992.80 |
CHIX |
xHaMM$4SZiy |
|
13-Mar-2026 |
14:59:00 |
272 |
992.80 |
XLON |
xHaMM$4SZgN |
|
13-Mar-2026 |
14:57:28 |
34 |
992.60 |
BATE |
xHaMM$4SZnU |
|
13-Mar-2026 |
14:56:38 |
462 |
991.80 |
BATE |
xHaMM$4SZuf |
|
13-Mar-2026 |
14:56:38 |
1,015 |
991.80 |
XLON |
xHaMM$4SZuh |
|
13-Mar-2026 |
14:56:01 |
234 |
992.00 |
BATE |
xHaMM$4SZMH |
|
13-Mar-2026 |
14:56:01 |
234 |
992.00 |
XLON |
xHaMM$4SZHK |
|
13-Mar-2026 |
14:56:01 |
390 |
992.20 |
XLON |
xHaMM$4SZHO |
|
13-Mar-2026 |
14:56:01 |
91 |
992.20 |
BATE |
xHaMM$4SZHQ |
|
13-Mar-2026 |
14:56:01 |
299 |
992.20 |
BATE |
xHaMM$4SZHS |
|
13-Mar-2026 |
14:56:01 |
175 |
992.40 |
XLON |
xHaMM$4SZGX |
|
13-Mar-2026 |
14:56:01 |
257 |
992.40 |
XLON |
xHaMM$4SZGZ |
|
13-Mar-2026 |
14:56:01 |
461 |
992.40 |
XLON |
xHaMM$4SZGf |
|
13-Mar-2026 |
14:56:00 |
105 |
992.40 |
XLON |
xHaMM$4SZJd |
|
13-Mar-2026 |
14:56:00 |
233 |
992.40 |
XLON |
xHaMM$4SZJf |
|
13-Mar-2026 |
14:56:00 |
233 |
992.40 |
XLON |
xHaMM$4SZJl |
|
13-Mar-2026 |
14:56:00 |
105 |
992.40 |
XLON |
xHaMM$4SZJn |
|
13-Mar-2026 |
14:56:00 |
229 |
992.40 |
XLON |
xHaMM$4SZJt |
|
13-Mar-2026 |
14:56:00 |
233 |
992.40 |
XLON |
xHaMM$4SZJv |
|
13-Mar-2026 |
14:56:00 |
23 |
992.40 |
XLON |
xHaMM$4SZJx |
|
13-Mar-2026 |
14:56:00 |
348 |
992.40 |
XLON |
xHaMM$4SZJz |
|
13-Mar-2026 |
14:56:00 |
330 |
992.40 |
XLON |
xHaMM$4SZJ5 |
|
13-Mar-2026 |
14:56:00 |
221 |
992.40 |
XLON |
xHaMM$4SZJ3 |
|
13-Mar-2026 |
14:56:00 |
348 |
992.40 |
XLON |
xHaMM$4SZJ7 |
|
13-Mar-2026 |
14:55:58 |
279 |
992.40 |
XLON |
xHaMM$4SZTe |
|
13-Mar-2026 |
14:55:58 |
1,720 |
992.60 |
BATE |
xHaMM$4SZTk |
|
13-Mar-2026 |
14:55:58 |
841 |
992.60 |
BATE |
xHaMM$4SZTt |
|
13-Mar-2026 |
14:55:58 |
125 |
992.40 |
XLON |
xHaMM$4SZTw |
|
13-Mar-2026 |
14:55:58 |
348 |
992.40 |
XLON |
xHaMM$4SZTy |
|
13-Mar-2026 |
14:55:58 |
503 |
992.60 |
BATE |
xHaMM$4SZT2 |
|
13-Mar-2026 |
14:55:58 |
193 |
992.40 |
XLON |
xHaMM$4SZT8 |
|
13-Mar-2026 |
14:55:58 |
348 |
992.40 |
XLON |
xHaMM$4SZTA |
|
13-Mar-2026 |
14:55:58 |
1,714 |
992.60 |
BATE |
xHaMM$4SZTG |
|
13-Mar-2026 |
14:55:58 |
464 |
992.60 |
BATE |
xHaMM$4SZTP |
|
13-Mar-2026 |
14:55:58 |
130 |
992.40 |
XLON |
xHaMM$4SZTS |
|
13-Mar-2026 |
14:55:58 |
348 |
992.40 |
XLON |
xHaMM$4SZTU |
|
13-Mar-2026 |
14:55:58 |
893 |
992.40 |
XLON |
xHaMM$4SZSd |
|
13-Mar-2026 |
14:55:58 |
261 |
992.40 |
CHIX |
xHaMM$4SZSf |
|
13-Mar-2026 |
14:55:58 |
893 |
992.40 |
BATE |
xHaMM$4SZSh |
|
13-Mar-2026 |
14:55:58 |
1,102 |
992.60 |
BATE |
xHaMM$4SZSj |
|
13-Mar-2026 |
14:55:58 |
512 |
992.60 |
XLON |
xHaMM$4SZSp |
|
13-Mar-2026 |
14:55:58 |
292 |
992.60 |
XLON |
xHaMM$4SZSr |
|
13-Mar-2026 |
14:55:58 |
348 |
992.60 |
XLON |
xHaMM$4SZSt |
|
13-Mar-2026 |
14:55:58 |
1,118 |
992.60 |
BATE |
xHaMM$4SZSz |
|
13-Mar-2026 |
14:55:58 |
503 |
992.60 |
XLON |
xHaMM$4SZS2 |
|
13-Mar-2026 |
14:55:58 |
292 |
992.60 |
XLON |
xHaMM$4SZS4 |
|
13-Mar-2026 |
14:55:58 |
348 |
992.60 |
XLON |
xHaMM$4SZS6 |
|
13-Mar-2026 |
14:55:58 |
287 |
992.60 |
BATE |
xHaMM$4SZSB |
|
13-Mar-2026 |
14:55:57 |
261 |
992.60 |
CHIX |
xHaMM$4SZVn |
|
13-Mar-2026 |
14:55:57 |
274 |
992.60 |
BATE |
xHaMM$4SZVp |
|
13-Mar-2026 |
14:55:57 |
619 |
992.60 |
BATE |
xHaMM$4SZVt |
|
13-Mar-2026 |
14:55:57 |
229 |
992.60 |
XLON |
xHaMM$4SZVv |
|
13-Mar-2026 |
14:55:57 |
348 |
992.60 |
XLON |
xHaMM$4SZVx |
|
13-Mar-2026 |
14:55:57 |
316 |
992.60 |
XLON |
xHaMM$4SZVr |
|
13-Mar-2026 |
14:55:14 |
158 |
992.60 |
BATE |
xHaMM$4SWqa |
|
13-Mar-2026 |
14:55:00 |
71 |
992.20 |
CHIX |
xHaMM$4SW6g |
|
13-Mar-2026 |
14:54:46 |
166 |
992.20 |
BATE |
xHaMM$4SWE@ |
|
13-Mar-2026 |
14:54:43 |
178 |
992.40 |
XLON |
xHaMM$4SW8q |
|
13-Mar-2026 |
14:54:43 |
458 |
992.40 |
XLON |
xHaMM$4SW8s |
|
13-Mar-2026 |
14:54:43 |
229 |
992.40 |
XLON |
xHaMM$4SW8u |
|
13-Mar-2026 |
14:54:43 |
212 |
992.40 |
CHIX |
xHaMM$4SW8w |
|
13-Mar-2026 |
14:54:33 |
391 |
992.20 |
CHIX |
xHaMM$4SWNy |
|
13-Mar-2026 |
14:54:33 |
281 |
992.40 |
CHIX |
xHaMM$4SWN@ |
|
13-Mar-2026 |
14:54:33 |
279 |
992.40 |
CHIX |
xHaMM$4SWN0 |
|
13-Mar-2026 |
14:54:33 |
527 |
992.40 |
XLON |
xHaMM$4SWN2 |
|
13-Mar-2026 |
14:54:33 |
227 |
992.40 |
XLON |
xHaMM$4SWN4 |
|
13-Mar-2026 |
14:53:47 |
185 |
992.40 |
XLON |
xHaMM$4SXj3 |
|
13-Mar-2026 |
14:53:47 |
364 |
992.40 |
CHIX |
xHaMM$4SXjI |
|
13-Mar-2026 |
14:53:47 |
165 |
992.20 |
BATE |
xHaMM$4SXjR |
|
13-Mar-2026 |
14:53:47 |
181 |
992.20 |
XLON |
xHaMM$4SXjT |
|
13-Mar-2026 |
14:53:47 |
389 |
992.40 |
XLON |
xHaMM$4SXjV |
|
13-Mar-2026 |
14:53:47 |
904 |
992.60 |
XLON |
xHaMM$4SXiX |
|
13-Mar-2026 |
14:53:47 |
43 |
992.60 |
XLON |
xHaMM$4SXiZ |
|
13-Mar-2026 |
14:53:47 |
389 |
992.40 |
BATE |
xHaMM$4SXib |
|
13-Mar-2026 |
14:53:47 |
947 |
992.60 |
BATE |
xHaMM$4SXid |
|
13-Mar-2026 |
14:53:47 |
249 |
992.60 |
CHIX |
xHaMM$4SXif |
|
13-Mar-2026 |
14:53:47 |
357 |
992.80 |
CHIX |
xHaMM$4SXih |
|
13-Mar-2026 |
14:53:24 |
268 |
992.80 |
CHIX |
xHaMM$4SXej |
|
13-Mar-2026 |
14:50:47 |
698 |
991.80 |
XLON |
xHaMM$4SX5w |
|
13-Mar-2026 |
14:50:47 |
195 |
991.80 |
XLON |
xHaMM$4SX5y |
|
13-Mar-2026 |
14:50:04 |
270 |
991.80 |
XLON |
xHaMM$4SX7@ |
|
13-Mar-2026 |
14:50:04 |
233 |
991.80 |
XLON |
xHaMM$4SX70 |
|
13-Mar-2026 |
14:50:04 |
141 |
991.80 |
XLON |
xHaMM$4SX72 |
|
13-Mar-2026 |
14:50:04 |
97 |
991.80 |
XLON |
xHaMM$4SX74 |
|
13-Mar-2026 |
14:50:04 |
103 |
991.80 |
XLON |
xHaMM$4SX7L |
|
13-Mar-2026 |
14:50:04 |
229 |
991.80 |
XLON |
xHaMM$4SX7N |
|
13-Mar-2026 |
14:50:04 |
100 |
991.80 |
XLON |
xHaMM$4SX7P |
|
13-Mar-2026 |
14:50:04 |
468 |
991.60 |
CHIX |
xHaMM$4SX7V |
|
13-Mar-2026 |
14:49:59 |
753 |
991.80 |
XLON |
xHaMM$4SX64 |
|
13-Mar-2026 |
14:48:51 |
431 |
991.40 |
XLON |
xHaMM$4SXL$ |
|
13-Mar-2026 |
14:48:21 |
308 |
991.80 |
BATE |
xHaMM$4SXKI |
|
13-Mar-2026 |
14:48:21 |
109 |
992.00 |
CHIX |
xHaMM$4SXKM |
|
13-Mar-2026 |
14:48:21 |
514 |
992.00 |
BATE |
xHaMM$4SXKO |
|
13-Mar-2026 |
14:48:21 |
234 |
992.00 |
XLON |
xHaMM$4SXKK |
|
13-Mar-2026 |
14:48:21 |
330 |
992.40 |
XLON |
xHaMM$4SXKT |
|
13-Mar-2026 |
14:48:21 |
618 |
992.20 |
BATE |
xHaMM$4SXNn |
|
13-Mar-2026 |
14:48:21 |
234 |
992.20 |
XLON |
xHaMM$4SXNp |
|
13-Mar-2026 |
14:48:21 |
427 |
992.20 |
CHIX |
xHaMM$4SXNr |
|
13-Mar-2026 |
14:48:21 |
390 |
992.40 |
XLON |
xHaMM$4SXNt |
|
13-Mar-2026 |
14:48:21 |
1,411 |
992.40 |
BATE |
xHaMM$4SXNx |
|
13-Mar-2026 |
14:48:21 |
893 |
992.60 |
XLON |
xHaMM$4SXNv |
|
13-Mar-2026 |
14:47:50 |
197 |
992.60 |
CHIX |
xHaMM$4SXIc |
|
13-Mar-2026 |
14:47:50 |
147 |
992.60 |
CHIX |
xHaMM$4SXIa |
|
13-Mar-2026 |
14:46:28 |
235 |
992.00 |
BATE |
xHaMM$4SXRp |
|
13-Mar-2026 |
14:46:28 |
245 |
992.20 |
BATE |
xHaMM$4SXRr |
|
13-Mar-2026 |
14:46:28 |
337 |
992.20 |
BATE |
xHaMM$4SXRu |
|
13-Mar-2026 |
14:46:21 |
200 |
992.60 |
CHIX |
xHaMM$4SXRS |
|
13-Mar-2026 |
14:46:21 |
453 |
992.60 |
BATE |
xHaMM$4SXRQ |
|
13-Mar-2026 |
14:46:19 |
67 |
992.60 |
CHIX |
xHaMM$4SXQH |
|
13-Mar-2026 |
14:46:11 |
232 |
992.80 |
XLON |
xHaMM$4SXQU |
|
13-Mar-2026 |
14:46:11 |
631 |
992.80 |
BATE |
xHaMM$4SkbY |
|
13-Mar-2026 |
14:46:11 |
194 |
992.80 |
BATE |
xHaMM$4SkbW |
|
13-Mar-2026 |
14:46:10 |
268 |
992.80 |
CHIX |
xHaMM$4Skbe |
|
13-Mar-2026 |
14:46:07 |
33 |
992.80 |
XLON |
xHaMM$4Skbr |
|
13-Mar-2026 |
14:46:07 |
344 |
992.80 |
XLON |
xHaMM$4Skbt |
|
13-Mar-2026 |
14:46:07 |
386 |
992.80 |
XLON |
xHaMM$4Skbw |
|
13-Mar-2026 |
14:46:04 |
1,082 |
993.00 |
BATE |
xHaMM$4SkXr |
|
13-Mar-2026 |
14:46:04 |
497 |
993.00 |
BATE |
xHaMM$4SkXt |
|
13-Mar-2026 |
14:45:55 |
70 |
993.00 |
XLON |
xHaMM$4Skln |
|
13-Mar-2026 |
14:45:55 |
507 |
993.00 |
XLON |
xHaMM$4Sklp |
|
13-Mar-2026 |
14:45:48 |
390 |
993.20 |
BATE |
xHaMM$4Skl4 |
|
13-Mar-2026 |
14:45:48 |
956 |
993.00 |
XLON |
xHaMM$4Skl6 |
|
13-Mar-2026 |
14:45:48 |
306 |
993.00 |
XLON |
xHaMM$4Skl8 |
|
13-Mar-2026 |
14:45:47 |
14 |
993.20 |
BATE |
xHaMM$4SkkB |
|
13-Mar-2026 |
14:45:45 |
60 |
993.20 |
XLON |
xHaMM$4Skhb |
|
13-Mar-2026 |
14:45:45 |
1,031 |
993.20 |
BATE |
xHaMM$4Skhd |
|
13-Mar-2026 |
14:45:45 |
1,364 |
993.20 |
XLON |
xHaMM$4SkhZ |
|
13-Mar-2026 |
14:45:06 |
192 |
993.40 |
BATE |
xHaMM$4SkzQ |
|
13-Mar-2026 |
14:45:06 |
35 |
993.40 |
BATE |
xHaMM$4SkzS |
|
13-Mar-2026 |
14:45:06 |
15 |
993.40 |
XLON |
xHaMM$4Skyh |
|
13-Mar-2026 |
14:45:06 |
229 |
993.40 |
XLON |
xHaMM$4Skyj |
|
13-Mar-2026 |
14:45:06 |
233 |
993.40 |
XLON |
xHaMM$4Skyl |
|
13-Mar-2026 |
14:45:06 |
1,484 |
993.40 |
BATE |
xHaMM$4Skyq |
|
13-Mar-2026 |
14:45:06 |
1,517 |
993.40 |
XLON |
xHaMM$4Skys |
|
13-Mar-2026 |
14:45:06 |
330 |
993.40 |
CHIX |
xHaMM$4Skyu |
|
13-Mar-2026 |
14:45:06 |
299 |
993.40 |
BATE |
xHaMM$4Sky8 |
|
13-Mar-2026 |
14:45:05 |
233 |
993.60 |
BATE |
xHaMM$4Sk@W |
|
13-Mar-2026 |
14:45:05 |
58 |
993.40 |
XLON |
xHaMM$4Sk@Y |
|
13-Mar-2026 |
14:45:05 |
264 |
993.40 |
XLON |
xHaMM$4Sk@h |
|
13-Mar-2026 |
14:45:05 |
194 |
993.40 |
XLON |
xHaMM$4Sk@j |
|
13-Mar-2026 |
14:45:05 |
102 |
993.20 |
XLON |
xHaMM$4Sk@l |
|
13-Mar-2026 |
14:45:05 |
122 |
993.40 |
XLON |
xHaMM$4Sk@a |
|
13-Mar-2026 |
14:45:05 |
152 |
993.40 |
XLON |
xHaMM$4Sk@c |
|
13-Mar-2026 |
14:45:05 |
234 |
993.20 |
BATE |
xHaMM$4Sk@q |
|
13-Mar-2026 |
14:45:05 |
61 |
993.20 |
CHIX |
xHaMM$4Sk@s |
|
13-Mar-2026 |
14:45:05 |
104 |
993.20 |
CHIX |
xHaMM$4Sk@w |
|
13-Mar-2026 |
14:45:05 |
137 |
993.20 |
XLON |
xHaMM$4Sk@u |
|
13-Mar-2026 |
14:45:05 |
97 |
993.20 |
XLON |
xHaMM$4Sk@y |
|
13-Mar-2026 |
14:45:05 |
278 |
993.60 |
XLON |
xHaMM$4Sk@5 |
|
13-Mar-2026 |
14:45:05 |
675 |
993.60 |
XLON |
xHaMM$4Sk@7 |
|
13-Mar-2026 |
14:45:05 |
229 |
993.60 |
XLON |
xHaMM$4Sk@9 |
|
13-Mar-2026 |
14:45:05 |
650 |
993.60 |
BATE |
xHaMM$4Sk@D |
|
13-Mar-2026 |
14:45:05 |
348 |
993.60 |
XLON |
xHaMM$4Sk@V |
|
13-Mar-2026 |
14:45:05 |
228 |
993.60 |
XLON |
xHaMM$4Sk@T |
|
13-Mar-2026 |
14:45:05 |
149 |
993.60 |
XLON |
xHaMM$4Sk@R |
|
13-Mar-2026 |
14:45:05 |
2 |
993.60 |
XLON |
xHaMM$4Sk@P |
|
13-Mar-2026 |
14:45:05 |
588 |
993.60 |
BATE |
xHaMM$4Skvb |
|
13-Mar-2026 |
14:45:05 |
50 |
993.60 |
BATE |
xHaMM$4Skvd |
|
13-Mar-2026 |
14:45:05 |
197 |
993.40 |
XLON |
xHaMM$4Skvg |
|
13-Mar-2026 |
14:45:05 |
348 |
993.40 |
XLON |
xHaMM$4Skvi |
|
13-Mar-2026 |
14:45:05 |
348 |
993.40 |
XLON |
xHaMM$4Skvk |
|
13-Mar-2026 |
14:45:05 |
390 |
993.40 |
BATE |
xHaMM$4Skvr |
|
13-Mar-2026 |
14:45:05 |
274 |
993.40 |
CHIX |
xHaMM$4Skvv |
|
13-Mar-2026 |
14:45:05 |
893 |
993.60 |
BATE |
xHaMM$4Skvz |
|
13-Mar-2026 |
14:45:05 |
390 |
993.40 |
XLON |
xHaMM$4Skvt |
|
13-Mar-2026 |
14:45:05 |
627 |
993.60 |
CHIX |
xHaMM$4Skvx |
|
13-Mar-2026 |
14:44:31 |
130 |
993.60 |
BATE |
xHaMM$4SkDk |
|
13-Mar-2026 |
14:44:19 |
284 |
993.80 |
XLON |
xHaMM$4SkFN |
|
13-Mar-2026 |
14:44:19 |
76 |
993.80 |
CHIX |
xHaMM$4SkFR |
|
13-Mar-2026 |
14:44:19 |
357 |
993.60 |
CHIX |
xHaMM$4SkEb |
|
13-Mar-2026 |
14:44:19 |
749 |
993.60 |
BATE |
xHaMM$4SkEd |
|
13-Mar-2026 |
14:44:19 |
144 |
993.60 |
BATE |
xHaMM$4SkEf |
|
13-Mar-2026 |
14:44:19 |
893 |
993.60 |
XLON |
xHaMM$4SkEZ |
|
13-Mar-2026 |
14:43:44 |
776 |
993.80 |
XLON |
xHaMM$4SkHA |
|
13-Mar-2026 |
14:43:44 |
357 |
993.80 |
CHIX |
xHaMM$4SkHC |
|
13-Mar-2026 |
14:43:29 |
314 |
993.80 |
CHIX |
xHaMM$4SkJD |
|
13-Mar-2026 |
14:39:59 |
383 |
992.80 |
XLON |
xHaMM$4Slz$ |
|
13-Mar-2026 |
14:39:59 |
798 |
992.80 |
BATE |
xHaMM$4Slz1 |
|
13-Mar-2026 |
14:39:55 |
752 |
992.80 |
XLON |
xHaMM$4SlyG |
|
13-Mar-2026 |
14:39:53 |
519 |
992.80 |
BATE |
xHaMM$4Sl$l |
|
13-Mar-2026 |
14:39:50 |
900 |
992.80 |
XLON |
xHaMM$4Sl$r |
|
13-Mar-2026 |
14:39:37 |
365 |
992.80 |
BATE |
xHaMM$4Sl@k |
|
13-Mar-2026 |
14:39:37 |
1,227 |
993.00 |
BATE |
xHaMM$4Sl@r |
|
13-Mar-2026 |
14:39:37 |
260 |
993.00 |
XLON |
xHaMM$4Sl@z |
|
13-Mar-2026 |
14:39:37 |
45 |
992.80 |
XLON |
xHaMM$4Sl@0 |
|
13-Mar-2026 |
14:39:37 |
567 |
992.80 |
XLON |
xHaMM$4Sl@2 |
|
13-Mar-2026 |
14:39:37 |
893 |
993.00 |
BATE |
xHaMM$4Sl@7 |
|
13-Mar-2026 |
14:39:37 |
291 |
993.00 |
CHIX |
xHaMM$4Sl@8 |
|
13-Mar-2026 |
14:39:37 |
58 |
993.20 |
XLON |
xHaMM$4Sl@L |
|
13-Mar-2026 |
14:39:37 |
229 |
993.20 |
XLON |
xHaMM$4Sl@N |
|
13-Mar-2026 |
14:39:37 |
62 |
993.00 |
BATE |
xHaMM$4Sl@V |
|
13-Mar-2026 |
14:39:37 |
893 |
993.00 |
XLON |
xHaMM$4Sl@T |
|
13-Mar-2026 |
14:39:37 |
181 |
993.00 |
BATE |
xHaMM$4Slvb |
|
13-Mar-2026 |
14:39:37 |
229 |
993.00 |
CHIX |
xHaMM$4SlvX |
|
13-Mar-2026 |
14:39:37 |
650 |
993.00 |
BATE |
xHaMM$4SlvZ |
|
13-Mar-2026 |
14:39:30 |
511 |
993.00 |
BATE |
xHaMM$4Slu0 |
|
13-Mar-2026 |
14:38:42 |
233 |
993.40 |
XLON |
xHaMM$4Sl1d |
|
13-Mar-2026 |
14:38:42 |
199 |
993.40 |
XLON |
xHaMM$4Sl1f |
|
13-Mar-2026 |
14:38:42 |
348 |
993.40 |
XLON |
xHaMM$4Sl1h |
|
13-Mar-2026 |
14:38:42 |
495 |
993.40 |
XLON |
xHaMM$4Sl1b |
|
13-Mar-2026 |
14:38:42 |
65 |
993.40 |
XLON |
xHaMM$4Sl1Z |
|
13-Mar-2026 |
14:38:42 |
91 |
993.20 |
XLON |
xHaMM$4Sl1r |
|
13-Mar-2026 |
14:38:42 |
196 |
993.20 |
XLON |
xHaMM$4Sl1t |
|
13-Mar-2026 |
14:38:42 |
348 |
993.20 |
XLON |
xHaMM$4Sl1v |
|
13-Mar-2026 |
14:38:42 |
329 |
993.20 |
BATE |
xHaMM$4Sl1z |
|
13-Mar-2026 |
14:38:42 |
23 |
993.20 |
BATE |
xHaMM$4Sl1@ |
|
13-Mar-2026 |
14:38:42 |
271 |
993.20 |
BATE |
xHaMM$4Sl12 |
|
13-Mar-2026 |
14:38:42 |
390 |
993.20 |
XLON |
xHaMM$4Sl19 |
|
13-Mar-2026 |
14:38:42 |
242 |
993.40 |
XLON |
xHaMM$4Sl1A |
|
13-Mar-2026 |
14:38:42 |
1,036 |
993.20 |
BATE |
xHaMM$4Sl1C |
|
13-Mar-2026 |
14:38:34 |
600 |
993.40 |
XLON |
xHaMM$4Sl3Q |
|
13-Mar-2026 |
14:38:34 |
252 |
993.40 |
XLON |
xHaMM$4Sl2b |
|
13-Mar-2026 |
14:38:34 |
109 |
993.80 |
CHIX |
xHaMM$4Sl2k |
|
13-Mar-2026 |
14:38:34 |
778 |
993.80 |
CHIX |
xHaMM$4Sl2m |
|
13-Mar-2026 |
14:38:34 |
390 |
993.40 |
XLON |
xHaMM$4Sl2s |
|
13-Mar-2026 |
14:38:34 |
249 |
993.40 |
CHIX |
xHaMM$4Sl2u |
|
13-Mar-2026 |
14:38:34 |
357 |
993.60 |
CHIX |
xHaMM$4Sl2y |
|
13-Mar-2026 |
14:38:34 |
947 |
993.60 |
XLON |
xHaMM$4Sl2w |
|
13-Mar-2026 |
14:34:33 |
3 |
991.80 |
XLON |
xHaMM$4SixM |
|
13-Mar-2026 |
14:34:33 |
220 |
991.80 |
BATE |
xHaMM$4SixO |
|
13-Mar-2026 |
14:34:33 |
32 |
992.00 |
BATE |
xHaMM$4SixQ |
|
13-Mar-2026 |
14:34:33 |
335 |
992.00 |
BATE |
xHaMM$4SixS |
|
13-Mar-2026 |
14:34:30 |
261 |
991.80 |
XLON |
xHaMM$4Siww |
|
13-Mar-2026 |
14:34:30 |
439 |
992.00 |
XLON |
xHaMM$4Siwy |
|
13-Mar-2026 |
14:34:30 |
1 |
992.20 |
XLON |
xHaMM$4SiwE |
|
13-Mar-2026 |
14:34:30 |
652 |
992.20 |
XLON |
xHaMM$4SiwG |
|
13-Mar-2026 |
14:34:30 |
554 |
992.20 |
BATE |
xHaMM$4SiwI |
|
13-Mar-2026 |
14:34:30 |
213 |
992.40 |
CHIX |
xHaMM$4SiwK |
|
13-Mar-2026 |
14:33:59 |
565 |
991.60 |
XLON |
xHaMM$4Si6A |
|
13-Mar-2026 |
14:33:58 |
959 |
991.80 |
XLON |
xHaMM$4Si6M |
|
13-Mar-2026 |
14:33:58 |
47 |
991.80 |
BATE |
xHaMM$4Si6O |
|
13-Mar-2026 |
14:33:58 |
185 |
991.80 |
CHIX |
xHaMM$4Si6Q |
|
13-Mar-2026 |
14:33:58 |
413 |
991.80 |
BATE |
xHaMM$4Si6S |
|
13-Mar-2026 |
14:33:56 |
517 |
991.80 |
BATE |
xHaMM$4Si1a |
|
13-Mar-2026 |
14:33:50 |
1,519 |
992.00 |
BATE |
xHaMM$4Si17 |
|
13-Mar-2026 |
14:33:48 |
428 |
992.00 |
XLON |
xHaMM$4Si38 |
|
13-Mar-2026 |
14:33:48 |
927 |
992.00 |
XLON |
xHaMM$4Si3A |
|
13-Mar-2026 |
14:33:48 |
327 |
992.00 |
CHIX |
xHaMM$4Si3C |
|
13-Mar-2026 |
14:33:48 |
471 |
992.20 |
CHIX |
xHaMM$4Si3E |
|
13-Mar-2026 |
14:33:48 |
626 |
992.00 |
BATE |
xHaMM$4Si3G |
|
13-Mar-2026 |
14:33:48 |
85 |
992.00 |
BATE |
xHaMM$4Si3I |
|
13-Mar-2026 |
14:33:35 |
99 |
992.40 |
BATE |
xHaMM$4SiDr |
|
13-Mar-2026 |
14:33:10 |
601 |
992.00 |
XLON |
xHaMM$4Si9x |
|
13-Mar-2026 |
14:32:04 |
810 |
991.40 |
BATE |
xHaMM$4SiNO |
|
13-Mar-2026 |
14:32:04 |
374 |
991.40 |
XLON |
xHaMM$4SiNQ |
|
13-Mar-2026 |
14:32:04 |
251 |
991.60 |
XLON |
xHaMM$4SiMc |
|
13-Mar-2026 |
14:31:57 |
999 |
991.40 |
XLON |
xHaMM$4SiHX |
|
13-Mar-2026 |
14:31:50 |
1,126 |
991.40 |
XLON |
xHaMM$4SiHP |
|
13-Mar-2026 |
14:31:50 |
1,434 |
991.40 |
BATE |
xHaMM$4SiGb |
|
13-Mar-2026 |
14:31:50 |
893 |
991.40 |
XLON |
xHaMM$4SiGZ |
|
13-Mar-2026 |
14:31:34 |
299 |
991.80 |
BATE |
xHaMM$4SiIS |
|
13-Mar-2026 |
14:31:34 |
380 |
991.40 |
CHIX |
xHaMM$4SiTZ |
|
13-Mar-2026 |
14:31:33 |
443 |
991.80 |
BATE |
xHaMM$4SiTF |
|
13-Mar-2026 |
14:31:33 |
327 |
991.80 |
BATE |
xHaMM$4SiTL |
|
13-Mar-2026 |
14:31:33 |
384 |
991.80 |
BATE |
xHaMM$4SiSe |
|
13-Mar-2026 |
14:31:33 |
72 |
991.60 |
XLON |
xHaMM$4SiSq |
|
13-Mar-2026 |
14:31:33 |
100 |
991.60 |
XLON |
xHaMM$4SiSs |
|
13-Mar-2026 |
14:31:33 |
545 |
991.60 |
CHIX |
xHaMM$4SiS6 |
|
13-Mar-2026 |
14:31:33 |
390 |
991.40 |
XLON |
xHaMM$4SiS2 |
|
13-Mar-2026 |
14:31:33 |
893 |
991.60 |
XLON |
xHaMM$4SiSD |
|
13-Mar-2026 |
14:31:14 |
299 |
991.60 |
XLON |
xHaMM$4SiUH |
|
13-Mar-2026 |
14:31:14 |
211 |
991.60 |
XLON |
xHaMM$4SiUJ |
|
13-Mar-2026 |
14:31:14 |
280 |
991.80 |
CHIX |
xHaMM$4SiUR |
|
13-Mar-2026 |
14:31:14 |
249 |
991.60 |
CHIX |
xHaMM$4SiUU |
|
13-Mar-2026 |
14:31:14 |
357 |
991.80 |
CHIX |
xHaMM$4SiPW |
|
13-Mar-2026 |
14:31:14 |
4 |
991.40 |
XLON |
xHaMM$4SiPs |
|
13-Mar-2026 |
14:30:37 |
434 |
989.60 |
BATE |
xHaMM$4Sjam |
|
13-Mar-2026 |
14:30:37 |
417 |
989.60 |
BATE |
xHaMM$4Sjas |
|
13-Mar-2026 |
14:30:36 |
1,559 |
989.60 |
BATE |
xHaMM$4Sjay |
|
13-Mar-2026 |
14:30:03 |
193 |
989.00 |
XLON |
xHaMM$4SjY9 |
|
13-Mar-2026 |
14:30:03 |
100 |
988.80 |
XLON |
xHaMM$4SjYJ |
|
13-Mar-2026 |
14:30:03 |
20 |
988.80 |
XLON |
xHaMM$4SjYL |
|
13-Mar-2026 |
14:30:03 |
42 |
988.60 |
XLON |
xHaMM$4SjYV |
|
13-Mar-2026 |
14:30:03 |
159 |
988.60 |
XLON |
xHaMM$4SjjW |
|
13-Mar-2026 |
14:30:03 |
2,651 |
988.60 |
XLON |
xHaMM$4Sjjh |
|
13-Mar-2026 |
14:30:03 |
200 |
988.60 |
XLON |
xHaMM$4Sjj7 |
|
13-Mar-2026 |
14:29:59 |
182 |
988.40 |
XLON |
xHaMM$4Sjin |
|
13-Mar-2026 |
14:29:59 |
229 |
988.00 |
XLON |
xHaMM$4Sjix |
|
13-Mar-2026 |
14:29:59 |
229 |
988.00 |
XLON |
xHaMM$4Sjiz |
|
13-Mar-2026 |
14:29:59 |
226 |
988.00 |
CHIX |
xHaMM$4Sji$ |
|
13-Mar-2026 |
14:29:59 |
380 |
988.20 |
CHIX |
xHaMM$4Sji1 |
|
13-Mar-2026 |
14:29:59 |
89 |
988.00 |
BATE |
xHaMM$4Sji3 |
|
13-Mar-2026 |
14:29:23 |
229 |
988.00 |
BATE |
xHaMM$4Sjeb |
|
13-Mar-2026 |
14:28:10 |
60 |
987.80 |
XLON |
xHaMM$4Sjsl |
|
13-Mar-2026 |
14:27:37 |
46 |
987.40 |
XLON |
xHaMM$4Sjmm |
|
13-Mar-2026 |
14:27:26 |
448 |
986.80 |
BATE |
xHaMM$4SjpA |
|
13-Mar-2026 |
14:26:58 |
452 |
986.80 |
BATE |
xHaMM$4Sj$o |
|
13-Mar-2026 |
14:26:58 |
355 |
986.80 |
BATE |
xHaMM$4Sj$v |
|
13-Mar-2026 |
14:26:02 |
57 |
986.40 |
XLON |
xHaMM$4SjxI |
|
13-Mar-2026 |
14:25:34 |
24 |
985.60 |
CHIX |
xHaMM$4Sj4W |
|
13-Mar-2026 |
14:25:34 |
499 |
985.60 |
BATE |
xHaMM$4Sj4Y |
|
13-Mar-2026 |
14:25:23 |
378 |
985.80 |
XLON |
xHaMM$4Sj4C |
|
13-Mar-2026 |
14:25:23 |
543 |
986.00 |
XLON |
xHaMM$4Sj4E |
|
13-Mar-2026 |
14:25:22 |
221 |
986.00 |
XLON |
xHaMM$4Sj4L |
|
13-Mar-2026 |
14:25:22 |
39 |
986.00 |
BATE |
xHaMM$4Sj4M |
|
13-Mar-2026 |
14:25:18 |
1,116 |
986.20 |
XLON |
xHaMM$4Sj7X |
|
13-Mar-2026 |
14:25:18 |
660 |
986.20 |
BATE |
xHaMM$4Sj7Z |
|
13-Mar-2026 |
14:25:07 |
1,249 |
986.40 |
XLON |
xHaMM$4Sj7P |
|
13-Mar-2026 |
14:25:07 |
1,050 |
986.40 |
BATE |
xHaMM$4Sj7R |
|
13-Mar-2026 |
14:25:07 |
457 |
986.40 |
BATE |
xHaMM$4Sj7T |
|
13-Mar-2026 |
14:25:03 |
233 |
986.40 |
BATE |
xHaMM$4Sj6C |
|
13-Mar-2026 |
14:24:23 |
1,327 |
986.60 |
XLON |
xHaMM$4SjDe |
|
13-Mar-2026 |
14:24:23 |
612 |
986.60 |
BATE |
xHaMM$4SjDg |
|
13-Mar-2026 |
14:24:22 |
285 |
986.60 |
CHIX |
xHaMM$4SjDp |
|
13-Mar-2026 |
14:24:22 |
228 |
986.80 |
CHIX |
xHaMM$4SjDs |
|
13-Mar-2026 |
14:24:22 |
947 |
986.80 |
BATE |
xHaMM$4SjDu |
|
13-Mar-2026 |
14:24:00 |
100 |
986.80 |
BATE |
xHaMM$4SjFP |
|
13-Mar-2026 |
14:23:50 |
529 |
986.20 |
BATE |
xHaMM$4Sj9X |
|
13-Mar-2026 |
14:23:31 |
470 |
986.20 |
BATE |
xHaMM$4SjBz |
|
13-Mar-2026 |
14:23:07 |
1,345 |
986.40 |
XLON |
xHaMM$4SjLk |
|
13-Mar-2026 |
14:23:07 |
81 |
986.40 |
XLON |
xHaMM$4SjLm |
|
13-Mar-2026 |
14:23:07 |
893 |
986.40 |
BATE |
xHaMM$4SjLo |
|
13-Mar-2026 |
14:23:02 |
244 |
986.40 |
CHIX |
xHaMM$4SjL4 |
|
13-Mar-2026 |
14:23:02 |
262 |
986.40 |
BATE |
xHaMM$4SjL6 |
|
13-Mar-2026 |
14:22:49 |
319 |
986.40 |
CHIX |
xHaMM$4SjKQ |
|
13-Mar-2026 |
14:22:49 |
183 |
986.40 |
BATE |
xHaMM$4SjKS |
|
13-Mar-2026 |
14:22:45 |
322 |
986.60 |
XLON |
xHaMM$4SjNc |
|
13-Mar-2026 |
14:22:45 |
473 |
986.40 |
CHIX |
xHaMM$4SjNj |
|
13-Mar-2026 |
14:22:43 |
216 |
986.60 |
XLON |
xHaMM$4SjNo |
|
13-Mar-2026 |
14:22:43 |
45 |
986.40 |
CHIX |
xHaMM$4SjNv |
|
13-Mar-2026 |
14:22:27 |
468 |
986.40 |
BATE |
xHaMM$4SjMJ |
|
13-Mar-2026 |
14:21:55 |
1,116 |
986.60 |
XLON |
xHaMM$4SjJW |
|
13-Mar-2026 |
14:21:55 |
258 |
986.60 |
XLON |
xHaMM$4SjJY |
|
13-Mar-2026 |
14:20:00 |
64 |
985.60 |
XLON |
xHaMM$4Sgaz |
|
13-Mar-2026 |
14:20:00 |
352 |
985.60 |
XLON |
xHaMM$4Sga$ |
|
13-Mar-2026 |
14:19:58 |
57 |
985.60 |
BATE |
xHaMM$4SgaC |
|
13-Mar-2026 |
14:19:58 |
57 |
985.60 |
XLON |
xHaMM$4SgaE |
|
13-Mar-2026 |
14:19:58 |
413 |
985.60 |
XLON |
xHaMM$4SgaG |
|
13-Mar-2026 |
14:19:44 |
939 |
985.60 |
XLON |
xHaMM$4Sgcc |
|
13-Mar-2026 |
14:19:44 |
53 |
985.60 |
BATE |
xHaMM$4Sgce |
|
13-Mar-2026 |
14:19:44 |
168 |
985.60 |
CHIX |
xHaMM$4Sgcg |
|
13-Mar-2026 |
14:19:07 |
397 |
985.80 |
XLON |
xHaMM$4SgYm |
|
13-Mar-2026 |
14:19:07 |
149 |
985.80 |
CHIX |
xHaMM$4SgYo |
|
13-Mar-2026 |
14:19:07 |
89 |
985.80 |
CHIX |
xHaMM$4SgYq |
|
13-Mar-2026 |
14:19:07 |
443 |
985.80 |
BATE |
xHaMM$4SgYs |
|
13-Mar-2026 |
14:19:03 |
144 |
985.80 |
CHIX |
xHaMM$4SgjA |
|
13-Mar-2026 |
14:19:03 |
372 |
985.80 |
BATE |
xHaMM$4SgjC |
|
13-Mar-2026 |
14:18:13 |
337 |
985.80 |
XLON |
xHaMM$4Sgfg |
|
13-Mar-2026 |
14:18:05 |
278 |
986.00 |
XLON |
xHaMM$4Sgeo |
|
13-Mar-2026 |
14:18:05 |
63 |
986.00 |
XLON |
xHaMM$4Sgeq |
|
13-Mar-2026 |
14:18:05 |
247 |
986.00 |
BATE |
xHaMM$4Sges |
|
13-Mar-2026 |
14:18:01 |
628 |
986.20 |
XLON |
xHaMM$4Sghe |
|
13-Mar-2026 |
14:18:01 |
314 |
986.20 |
BATE |
xHaMM$4Sghg |
|
13-Mar-2026 |
14:18:01 |
248 |
986.20 |
CHIX |
xHaMM$4Sghi |
|
13-Mar-2026 |
14:17:59 |
300 |
986.20 |
BATE |
xHaMM$4Sghm |
|
13-Mar-2026 |
14:17:55 |
207 |
986.20 |
XLON |
xHaMM$4Sghq |
|
13-Mar-2026 |
14:17:55 |
274 |
986.20 |
BATE |
xHaMM$4Sghv |
|
13-Mar-2026 |
14:17:47 |
1,240 |
986.40 |
XLON |
xHaMM$4Sggj |
|
13-Mar-2026 |
14:17:47 |
986 |
986.40 |
BATE |
xHaMM$4Sggl |
|
13-Mar-2026 |
14:17:47 |
353 |
986.40 |
CHIX |
xHaMM$4Sggn |
|
13-Mar-2026 |
14:16:59 |
1,129 |
986.60 |
XLON |
xHaMM$4Sgmf |
|
13-Mar-2026 |
14:16:59 |
354 |
986.60 |
CHIX |
xHaMM$4Sgmh |
|
13-Mar-2026 |
14:16:59 |
215 |
986.60 |
BATE |
xHaMM$4Sgmj |
|
13-Mar-2026 |
14:16:59 |
527 |
986.60 |
BATE |
xHaMM$4Sgml |
|
13-Mar-2026 |
14:16:38 |
666 |
987.00 |
XLON |
xHaMM$4Sgpi |
|
13-Mar-2026 |
14:16:38 |
200 |
987.00 |
XLON |
xHaMM$4Sgpk |
|
13-Mar-2026 |
14:16:38 |
348 |
987.00 |
XLON |
xHaMM$4Sgpm |
|
13-Mar-2026 |
14:16:38 |
348 |
986.80 |
XLON |
xHaMM$4Sgpo |
|
13-Mar-2026 |
14:16:36 |
226 |
986.60 |
BATE |
xHaMM$4Sgp0 |
|
13-Mar-2026 |
14:16:26 |
492 |
986.60 |
BATE |
xHaMM$4SgoF |
|
13-Mar-2026 |
14:16:01 |
468 |
986.60 |
BATE |
xHaMM$4Sgyb |
|
13-Mar-2026 |
14:15:39 |
140 |
987.00 |
XLON |
xHaMM$4Sg$p |
|
13-Mar-2026 |
14:15:39 |
348 |
987.00 |
XLON |
xHaMM$4Sg$r |
|
13-Mar-2026 |
14:15:39 |
348 |
987.00 |
XLON |
xHaMM$4Sg$t |
|
13-Mar-2026 |
14:15:36 |
597 |
986.80 |
BATE |
xHaMM$4Sg$B |
|
13-Mar-2026 |
14:15:30 |
518 |
986.60 |
BATE |
xHaMM$4Sg@x |
|
13-Mar-2026 |
14:14:50 |
704 |
985.80 |
XLON |
xHaMM$4Sgxa |
|
13-Mar-2026 |
14:14:46 |
497 |
985.80 |
XLON |
xHaMM$4Sgxs |
|
13-Mar-2026 |
14:14:46 |
316 |
986.00 |
XLON |
xHaMM$4Sgxy |
|
13-Mar-2026 |
14:14:46 |
120 |
986.00 |
XLON |
xHaMM$4Sgx@ |
|
13-Mar-2026 |
14:14:46 |
348 |
986.00 |
XLON |
xHaMM$4Sgx0 |
|
13-Mar-2026 |
14:14:46 |
86 |
986.00 |
XLON |
xHaMM$4Sgx2 |
|
13-Mar-2026 |
14:14:46 |
157 |
985.80 |
BATE |
xHaMM$4Sgx6 |
|
13-Mar-2026 |
14:14:46 |
231 |
985.80 |
BATE |
xHaMM$4Sgx8 |
|
13-Mar-2026 |
14:14:46 |
338 |
985.60 |
CHIX |
xHaMM$4SgxJ |
|
13-Mar-2026 |
14:14:46 |
893 |
985.80 |
XLON |
xHaMM$4SgxL |
|
13-Mar-2026 |
14:14:46 |
1,073 |
985.80 |
BATE |
xHaMM$4SgxN |
|
13-Mar-2026 |
14:14:46 |
486 |
985.80 |
CHIX |
xHaMM$4SgxP |
|
13-Mar-2026 |
14:14:21 |
229 |
985.80 |
BATE |
xHaMM$4Sg56 |
|
13-Mar-2026 |
14:14:01 |
42 |
986.00 |
BATE |
xHaMM$4Sg1B |
|
13-Mar-2026 |
14:14:01 |
39 |
986.00 |
BATE |
xHaMM$4Sg1H |
|
13-Mar-2026 |
14:14:01 |
157 |
986.00 |
XLON |
xHaMM$4Sg1V |
|
13-Mar-2026 |
14:13:31 |
458 |
985.60 |
BATE |
xHaMM$4Sg2G |
|
13-Mar-2026 |
14:13:26 |
1,049 |
985.80 |
BATE |
xHaMM$4SgDa |
|
13-Mar-2026 |
14:13:21 |
344 |
985.80 |
CHIX |
xHaMM$4SgDF |
|
13-Mar-2026 |
14:12:57 |
229 |
985.80 |
BATE |
xHaMM$4SgFj |
|
13-Mar-2026 |
14:12:47 |
86 |
985.80 |
BATE |
xHaMM$4Sg92 |
|
13-Mar-2026 |
14:12:36 |
42 |
985.80 |
BATE |
xHaMM$4SgMr |
|
13-Mar-2026 |
14:12:29 |
185 |
985.80 |
BATE |
xHaMM$4SgS3 |
|
13-Mar-2026 |
14:12:28 |
195 |
985.80 |
BATE |
xHaMM$4SgSA |
|
13-Mar-2026 |
14:12:28 |
238 |
985.60 |
BATE |
xHaMM$4SgSH |
|
13-Mar-2026 |
14:10:52 |
242 |
985.40 |
BATE |
xHaMM$4Shaz |
|
13-Mar-2026 |
14:10:44 |
150 |
986.00 |
XLON |
xHaMM$4Shca |
|
13-Mar-2026 |
14:10:44 |
155 |
986.00 |
XLON |
xHaMM$4ShcY |
|
13-Mar-2026 |
14:10:44 |
112 |
986.20 |
BATE |
xHaMM$4Shcm |
|
13-Mar-2026 |
14:10:44 |
50 |
986.00 |
XLON |
xHaMM$4Shci |
|
13-Mar-2026 |
14:10:44 |
252 |
986.00 |
XLON |
xHaMM$4Shck |
|
13-Mar-2026 |
14:10:44 |
537 |
986.20 |
XLON |
xHaMM$4Shco |
|
13-Mar-2026 |
14:10:44 |
1,197 |
986.40 |
XLON |
xHaMM$4Shcq |
|
13-Mar-2026 |
14:10:44 |
971 |
986.40 |
BATE |
xHaMM$4Shcs |
|
13-Mar-2026 |
14:10:44 |
292 |
986.40 |
CHIX |
xHaMM$4Shcu |
|
13-Mar-2026 |
14:10:32 |
283 |
986.40 |
XLON |
xHaMM$4ShX@ |
|
13-Mar-2026 |
14:10:15 |
642 |
986.80 |
XLON |
xHaMM$4ShYt |
|
13-Mar-2026 |
14:10:15 |
529 |
986.80 |
XLON |
xHaMM$4ShYv |
|
13-Mar-2026 |
14:10:15 |
168 |
986.80 |
XLON |
xHaMM$4ShYx |
|
13-Mar-2026 |
14:10:15 |
294 |
986.80 |
XLON |
xHaMM$4ShY1 |
|
13-Mar-2026 |
14:10:15 |
1,120 |
986.60 |
BATE |
xHaMM$4ShY2 |
|
13-Mar-2026 |
14:10:15 |
318 |
986.60 |
BATE |
xHaMM$4ShY4 |
|
13-Mar-2026 |
14:10:15 |
175 |
986.60 |
XLON |
xHaMM$4ShYE |
|
13-Mar-2026 |
14:10:15 |
1 |
986.60 |
BATE |
xHaMM$4ShYK |
|
13-Mar-2026 |
14:10:15 |
893 |
986.60 |
XLON |
xHaMM$4ShYM |
|
13-Mar-2026 |
14:09:54 |
512 |
986.60 |
BATE |
xHaMM$4ShjA |
|
13-Mar-2026 |
14:09:49 |
156 |
986.80 |
BATE |
xHaMM$4Shhm |
|
13-Mar-2026 |
14:09:49 |
742 |
986.80 |
XLON |
xHaMM$4Shh5 |
|
13-Mar-2026 |
14:09:49 |
149 |
986.80 |
XLON |
xHaMM$4Shh7 |
|
13-Mar-2026 |
14:09:49 |
317 |
986.80 |
CHIX |
xHaMM$4Shh9 |
|
13-Mar-2026 |
14:09:48 |
2 |
986.80 |
XLON |
xHaMM$4ShhB |
|
13-Mar-2026 |
14:09:32 |
403 |
987.20 |
BATE |
xHaMM$4ShmT |
|
13-Mar-2026 |
14:09:10 |
278 |
986.40 |
XLON |
xHaMM$4Shyf |
|
13-Mar-2026 |
14:09:10 |
947 |
986.40 |
XLON |
xHaMM$4Shyl |
|
13-Mar-2026 |
14:09:10 |
298 |
986.40 |
CHIX |
xHaMM$4Shyn |
|
13-Mar-2026 |
14:08:45 |
502 |
986.40 |
BATE |
xHaMM$4ShvW |
|
13-Mar-2026 |
14:07:56 |
335 |
986.60 |
CHIX |
xHaMM$4Sh5L |
|
13-Mar-2026 |
14:07:53 |
554 |
986.60 |
XLON |
xHaMM$4Sh4c |
|
13-Mar-2026 |
14:07:53 |
339 |
986.60 |
XLON |
xHaMM$4Sh4e |
|
13-Mar-2026 |
14:07:53 |
430 |
986.60 |
CHIX |
xHaMM$4Sh4g |
|
13-Mar-2026 |
14:07:53 |
447 |
986.60 |
BATE |
xHaMM$4Sh4i |
|
13-Mar-2026 |
14:07:01 |
454 |
986.60 |
BATE |
xHaMM$4Sh3k |
|
13-Mar-2026 |
14:07:00 |
490 |
986.60 |
BATE |
xHaMM$4Sh3v |
|
13-Mar-2026 |
14:06:01 |
494 |
986.40 |
BATE |
xHaMM$4Sh8@ |
|
13-Mar-2026 |
14:05:44 |
270 |
986.60 |
BATE |
xHaMM$4ShBk |
|
13-Mar-2026 |
14:05:43 |
268 |
986.60 |
CHIX |
xHaMM$4ShBm |
|
13-Mar-2026 |
14:05:37 |
384 |
986.40 |
XLON |
xHaMM$4ShLj |
|
13-Mar-2026 |
14:05:37 |
217 |
986.60 |
XLON |
xHaMM$4ShLl |
|
13-Mar-2026 |
14:05:37 |
945 |
986.60 |
XLON |
xHaMM$4ShLn |
|
13-Mar-2026 |
14:05:37 |
890 |
986.60 |
BATE |
xHaMM$4ShLp |
|
13-Mar-2026 |
14:05:37 |
258 |
986.40 |
CHIX |
xHaMM$4ShLr |
|
13-Mar-2026 |
14:05:37 |
795 |
986.60 |
BATE |
xHaMM$4ShLt |
|
13-Mar-2026 |
14:05:37 |
432 |
986.60 |
CHIX |
xHaMM$4ShLv |
|
13-Mar-2026 |
14:05:27 |
321 |
987.00 |
XLON |
xHaMM$4ShMv |
|
13-Mar-2026 |
14:05:27 |
100 |
987.00 |
XLON |
xHaMM$4ShMx |
|
13-Mar-2026 |
14:05:27 |
1,456 |
986.80 |
XLON |
xHaMM$4ShM3 |
|
13-Mar-2026 |
14:03:25 |
887 |
985.60 |
BATE |
xHaMM$4Secu |
|
13-Mar-2026 |
14:03:25 |
33 |
985.60 |
BATE |
xHaMM$4Secw |
|
13-Mar-2026 |
14:03:25 |
263 |
985.60 |
XLON |
xHaMM$4Secq |
|
13-Mar-2026 |
14:03:25 |
100 |
985.60 |
XLON |
xHaMM$4Secs |
|
13-Mar-2026 |
14:03:12 |
122 |
985.60 |
XLON |
xHaMM$4SeXl |
|
13-Mar-2026 |
14:03:12 |
263 |
985.60 |
XLON |
xHaMM$4SeXn |
|
13-Mar-2026 |
14:03:12 |
287 |
985.80 |
CHIX |
xHaMM$4SeXt |
|
13-Mar-2026 |
14:03:12 |
640 |
985.80 |
XLON |
xHaMM$4SeXr |
|
13-Mar-2026 |
14:03:12 |
1,387 |
986.00 |
XLON |
xHaMM$4SeXp |
|
13-Mar-2026 |
14:03:12 |
411 |
986.00 |
CHIX |
xHaMM$4SeXv |
|
13-Mar-2026 |
14:03:12 |
686 |
986.00 |
BATE |
xHaMM$4SeXx |
|
13-Mar-2026 |
14:03:12 |
650 |
986.00 |
BATE |
xHaMM$4SeXz |
|
13-Mar-2026 |
14:02:52 |
348 |
986.00 |
XLON |
xHaMM$4SejG |
|
13-Mar-2026 |
14:02:52 |
200 |
986.00 |
XLON |
xHaMM$4SejI |
|
13-Mar-2026 |
14:02:52 |
136 |
986.00 |
XLON |
xHaMM$4SejK |
|
13-Mar-2026 |
14:02:52 |
20 |
986.00 |
XLON |
xHaMM$4SejM |
|
13-Mar-2026 |
14:01:00 |
167 |
986.00 |
BATE |
xHaMM$4Seoo |
|
13-Mar-2026 |
14:00:57 |
241 |
986.20 |
BATE |
xHaMM$4SezT |
|
13-Mar-2026 |
14:00:55 |
1,136 |
986.40 |
BATE |
xHaMM$4Seyl |
|
13-Mar-2026 |
14:00:55 |
195 |
986.40 |
CHIX |
xHaMM$4Seyn |
|
13-Mar-2026 |
14:00:54 |
3 |
986.40 |
BATE |
xHaMM$4Seyv |
|
13-Mar-2026 |
14:00:52 |
171 |
986.40 |
XLON |
xHaMM$4SeyL |
|
13-Mar-2026 |
14:00:52 |
287 |
986.60 |
XLON |
xHaMM$4SeyV |
|
13-Mar-2026 |
14:00:52 |
1,342 |
986.60 |
BATE |
xHaMM$4Se$X |
|
13-Mar-2026 |
14:00:49 |
656 |
986.80 |
XLON |
xHaMM$4Se$o |
|
13-Mar-2026 |
14:00:49 |
622 |
986.80 |
XLON |
xHaMM$4Se$z |
|
13-Mar-2026 |
14:00:23 |
84 |
986.60 |
XLON |
xHaMM$4SevE |
|
13-Mar-2026 |
14:00:23 |
374 |
986.60 |
XLON |
xHaMM$4SevG |
|
13-Mar-2026 |
14:00:21 |
305 |
986.60 |
XLON |
xHaMM$4Seu$ |
|
13-Mar-2026 |
14:00:21 |
84 |
986.60 |
XLON |
xHaMM$4Seu1 |
|
13-Mar-2026 |
14:00:21 |
117 |
986.80 |
XLON |
xHaMM$4Seu3 |
|
13-Mar-2026 |
14:00:21 |
67 |
986.80 |
XLON |
xHaMM$4Seu5 |
|
13-Mar-2026 |
14:00:21 |
50 |
986.80 |
XLON |
xHaMM$4Seu7 |
|
13-Mar-2026 |
14:00:21 |
747 |
987.60 |
BATE |
xHaMM$4SeuE |
|
13-Mar-2026 |
14:00:21 |
368 |
987.00 |
CHIX |
xHaMM$4SeuN |
|
13-Mar-2026 |
14:00:21 |
234 |
987.00 |
XLON |
xHaMM$4SeuL |
|
13-Mar-2026 |
14:00:21 |
510 |
987.60 |
BATE |
xHaMM$4SeuO |
|
13-Mar-2026 |
14:00:21 |
470 |
987.60 |
XLON |
xHaMM$4SeuU |
|
13-Mar-2026 |
14:00:21 |
215 |
987.60 |
XLON |
xHaMM$4Sexa |
|
13-Mar-2026 |
14:00:21 |
63 |
987.60 |
XLON |
xHaMM$4SexY |
|
13-Mar-2026 |
14:00:21 |
7 |
987.60 |
XLON |
xHaMM$4SexW |
|
13-Mar-2026 |
14:00:21 |
754 |
987.60 |
BATE |
xHaMM$4Sexg |
|
13-Mar-2026 |
14:00:21 |
362 |
987.40 |
BATE |
xHaMM$4Sexm |
|
13-Mar-2026 |
14:00:21 |
519 |
987.60 |
BATE |
xHaMM$4Sexr |
|
13-Mar-2026 |
14:00:21 |
380 |
987.60 |
XLON |
xHaMM$4SexC |
|
13-Mar-2026 |
14:00:21 |
62 |
987.60 |
XLON |
xHaMM$4SexE |
|
13-Mar-2026 |
14:00:21 |
747 |
987.60 |
XLON |
xHaMM$4Sex@ |
|
13-Mar-2026 |
14:00:21 |
1,694 |
987.60 |
XLON |
xHaMM$4Sex0 |
|
13-Mar-2026 |
14:00:21 |
878 |
987.60 |
XLON |
xHaMM$4Sex2 |
|
13-Mar-2026 |
14:00:21 |
16 |
987.60 |
XLON |
xHaMM$4Sex4 |
|
13-Mar-2026 |
14:00:21 |
215 |
987.60 |
XLON |
xHaMM$4Sex6 |
|
13-Mar-2026 |
14:00:21 |
70 |
987.60 |
XLON |
xHaMM$4Sex8 |
|
13-Mar-2026 |
14:00:21 |
136 |
987.60 |
XLON |
xHaMM$4SexA |
|
13-Mar-2026 |
14:00:21 |
390 |
987.20 |
XLON |
xHaMM$4SexK |
|
13-Mar-2026 |
14:00:21 |
229 |
987.40 |
XLON |
xHaMM$4SexM |
|
13-Mar-2026 |
14:00:21 |
949 |
987.40 |
BATE |
xHaMM$4SexS |
|
13-Mar-2026 |
14:00:21 |
229 |
987.40 |
CHIX |
xHaMM$4SexU |
|
13-Mar-2026 |
14:00:21 |
308 |
987.20 |
CHIX |
xHaMM$4SexQ |
|
13-Mar-2026 |
14:00:21 |
355 |
987.20 |
BATE |
xHaMM$4SexO |
|
13-Mar-2026 |
13:59:50 |
822 |
987.00 |
XLON |
xHaMM$4Se6s |
|
13-Mar-2026 |
13:59:50 |
71 |
987.00 |
XLON |
xHaMM$4Se6u |
|
13-Mar-2026 |
13:59:50 |
561 |
987.00 |
CHIX |
xHaMM$4Se6w |
|
13-Mar-2026 |
13:57:10 |
472 |
985.40 |
BATE |
xHaMM$4SfO1 |
|
13-Mar-2026 |
13:56:23 |
266 |
985.20 |
BATE |
xHaMM$4SMyf |
|
13-Mar-2026 |
13:56:21 |
313 |
985.20 |
BATE |
xHaMM$4SM$y |
|
13-Mar-2026 |
13:55:59 |
170 |
985.60 |
XLON |
xHaMM$4SM3s |
|
13-Mar-2026 |
13:55:59 |
78 |
985.60 |
XLON |
xHaMM$4SM3u |
|
13-Mar-2026 |
13:55:59 |
80 |
985.60 |
XLON |
xHaMM$4SM3B |
|
13-Mar-2026 |
13:55:59 |
550 |
985.60 |
XLON |
xHaMM$4SM3D |
|
13-Mar-2026 |
13:55:59 |
234 |
985.20 |
XLON |
xHaMM$4SM3P |
|
13-Mar-2026 |
13:55:59 |
365 |
985.40 |
CHIX |
xHaMM$4SM3R |
|
13-Mar-2026 |
13:55:59 |
390 |
985.40 |
XLON |
xHaMM$4SM3T |
|
13-Mar-2026 |
13:55:59 |
893 |
985.60 |
XLON |
xHaMM$4SM3V |
|
13-Mar-2026 |
13:55:59 |
893 |
985.60 |
BATE |
xHaMM$4SM2b |
|
13-Mar-2026 |
13:55:59 |
390 |
985.40 |
BATE |
xHaMM$4SM2X |
|
13-Mar-2026 |
13:55:59 |
523 |
985.60 |
CHIX |
xHaMM$4SM2Z |
|
13-Mar-2026 |
13:55:24 |
506 |
985.60 |
BATE |
xHaMM$4SMS4 |
|
13-Mar-2026 |
13:55:13 |
226 |
985.60 |
XLON |
xHaMM$4SMQy |
|
13-Mar-2026 |
13:54:34 |
472 |
985.60 |
BATE |
xHaMM$4SNZ4 |
|
13-Mar-2026 |
13:54:04 |
1,098 |
986.00 |
BATE |
xHaMM$4SNiE |
|
13-Mar-2026 |
13:54:04 |
387 |
985.80 |
BATE |
xHaMM$4SNla |
|
13-Mar-2026 |
13:54:04 |
105 |
986.00 |
XLON |
xHaMM$4SNlX |
|
13-Mar-2026 |
13:54:04 |
348 |
986.00 |
XLON |
xHaMM$4SNlZ |
|
13-Mar-2026 |
13:54:04 |
10 |
986.20 |
XLON |
xHaMM$4SNiN |
|
13-Mar-2026 |
13:54:04 |
105 |
986.20 |
XLON |
xHaMM$4SNiP |
|
13-Mar-2026 |
13:54:04 |
380 |
986.20 |
XLON |
xHaMM$4SNiR |
|
13-Mar-2026 |
13:54:04 |
91 |
986.20 |
XLON |
xHaMM$4SNiT |
|
13-Mar-2026 |
13:54:04 |
100 |
986.00 |
XLON |
xHaMM$4SNiV |
|
13-Mar-2026 |
13:54:04 |
947 |
985.80 |
XLON |
xHaMM$4SNlh |
|
13-Mar-2026 |
13:54:04 |
373 |
985.80 |
CHIX |
xHaMM$4SNlj |
|
13-Mar-2026 |
13:54:04 |
893 |
986.00 |
BATE |
xHaMM$4SNll |
|
13-Mar-2026 |
13:53:34 |
6 |
986.00 |
BATE |
xHaMM$4SNgO |
|
13-Mar-2026 |
13:53:25 |
531 |
985.60 |
BATE |
xHaMM$4SNr3 |
|
13-Mar-2026 |
13:53:24 |
497 |
985.60 |
BATE |
xHaMM$4SNr4 |
|
13-Mar-2026 |
13:53:00 |
201 |
985.80 |
XLON |
xHaMM$4SNt@ |
|
13-Mar-2026 |
13:53:00 |
73 |
985.80 |
XLON |
xHaMM$4SNtw |
|
13-Mar-2026 |
13:53:00 |
348 |
985.80 |
XLON |
xHaMM$4SNty |
|
13-Mar-2026 |
13:53:00 |
49 |
985.80 |
XLON |
xHaMM$4SNt9 |
|
13-Mar-2026 |
13:53:00 |
24 |
985.80 |
XLON |
xHaMM$4SNtB |
|
13-Mar-2026 |
13:53:00 |
28 |
985.80 |
XLON |
xHaMM$4SNtD |
|
13-Mar-2026 |
13:53:00 |
67 |
985.80 |
XLON |
xHaMM$4SNtF |
|
13-Mar-2026 |
13:53:00 |
48 |
985.80 |
XLON |
xHaMM$4SNtH |
|
13-Mar-2026 |
13:53:00 |
145 |
985.80 |
XLON |
xHaMM$4SNtO |
|
13-Mar-2026 |
13:53:00 |
130 |
985.80 |
XLON |
xHaMM$4SNtQ |
|
13-Mar-2026 |
13:53:00 |
197 |
985.80 |
XLON |
xHaMM$4SNsa |
|
13-Mar-2026 |
13:53:00 |
569 |
985.80 |
XLON |
xHaMM$4SNsW |
|
13-Mar-2026 |
13:53:00 |
127 |
985.80 |
XLON |
xHaMM$4SNsY |
|
13-Mar-2026 |
13:53:00 |
390 |
985.60 |
XLON |
xHaMM$4SNsk |
|
13-Mar-2026 |
13:53:00 |
893 |
985.80 |
XLON |
xHaMM$4SNsm |
|
13-Mar-2026 |
13:53:00 |
263 |
985.80 |
CHIX |
xHaMM$4SNso |
|
13-Mar-2026 |
13:52:29 |
778 |
986.00 |
XLON |
xHaMM$4SNm8 |
|
13-Mar-2026 |
13:52:29 |
115 |
986.00 |
XLON |
xHaMM$4SNmA |
|
13-Mar-2026 |
13:52:29 |
379 |
986.00 |
CHIX |
xHaMM$4SNmC |
|
13-Mar-2026 |
13:52:25 |
264 |
986.00 |
CHIX |
xHaMM$4SNmG |
|
13-Mar-2026 |
13:50:15 |
124 |
984.80 |
XLON |
xHaMM$4SNwC |
|
13-Mar-2026 |
13:50:02 |
382 |
984.80 |
XLON |
xHaMM$4SN58 |
|
13-Mar-2026 |
13:50:02 |
9 |
984.80 |
XLON |
xHaMM$4SN5A |
|
13-Mar-2026 |
13:50:00 |
30 |
985.60 |
XLON |
xHaMM$4SN7c |
|
13-Mar-2026 |
13:50:00 |
704 |
985.60 |
XLON |
xHaMM$4SN7a |
|
13-Mar-2026 |
13:50:00 |
33 |
985.60 |
XLON |
xHaMM$4SN7i |
|
13-Mar-2026 |
13:50:00 |
120 |
985.60 |
XLON |
xHaMM$4SN7k |
|
13-Mar-2026 |
13:50:00 |
52 |
985.60 |
XLON |
xHaMM$4SN7u |
|
13-Mar-2026 |
13:50:00 |
348 |
985.60 |
XLON |
xHaMM$4SN7w |
|
13-Mar-2026 |
13:50:00 |
244 |
985.60 |
BATE |
xHaMM$4SN73 |
|
13-Mar-2026 |
13:50:00 |
234 |
985.60 |
XLON |
xHaMM$4SN75 |
|
13-Mar-2026 |
13:50:00 |
6 |
985.60 |
BATE |
xHaMM$4SN77 |
|
13-Mar-2026 |
13:50:00 |
416 |
985.80 |
BATE |
xHaMM$4SN79 |
|
13-Mar-2026 |
13:50:00 |
267 |
985.80 |
CHIX |
xHaMM$4SN7B |
|
13-Mar-2026 |
13:50:00 |
36 |
986.00 |
XLON |
xHaMM$4SN7C |
|
13-Mar-2026 |
13:50:00 |
348 |
986.00 |
XLON |
xHaMM$4SN7K |
|
13-Mar-2026 |
13:50:00 |
100 |
986.00 |
XLON |
xHaMM$4SN7M |
|
13-Mar-2026 |
13:50:00 |
22 |
986.00 |
XLON |
xHaMM$4SN7E |
|
13-Mar-2026 |
13:50:00 |
18 |
986.00 |
XLON |
xHaMM$4SN7G |
|
13-Mar-2026 |
13:50:00 |
52 |
986.00 |
XLON |
xHaMM$4SN7I |
|
13-Mar-2026 |
13:49:59 |
79 |
986.00 |
XLON |
xHaMM$4SN6k |
|
13-Mar-2026 |
13:49:59 |
348 |
986.00 |
XLON |
xHaMM$4SN6m |
|
13-Mar-2026 |
13:49:59 |
890 |
986.00 |
BATE |
xHaMM$4SN6v |
|
13-Mar-2026 |
13:49:59 |
59 |
985.80 |
BATE |
xHaMM$4SN6z |
|
13-Mar-2026 |
13:49:59 |
893 |
986.00 |
XLON |
xHaMM$4SN6@ |
|
13-Mar-2026 |
13:49:59 |
14 |
985.80 |
CHIX |
xHaMM$4SN64 |
|
13-Mar-2026 |
13:49:59 |
19 |
985.80 |
CHIX |
xHaMM$4SN66 |
|
13-Mar-2026 |
13:49:59 |
19 |
985.80 |
CHIX |
xHaMM$4SN68 |
|
13-Mar-2026 |
13:49:59 |
21 |
985.80 |
CHIX |
xHaMM$4SN6A |
|
13-Mar-2026 |
13:49:59 |
239 |
986.00 |
CHIX |
xHaMM$4SN6F |
|
13-Mar-2026 |
13:49:59 |
250 |
985.80 |
CHIX |
xHaMM$4SN6J |
|
13-Mar-2026 |
13:49:59 |
4 |
985.80 |
XLON |
xHaMM$4SN6O |
|
13-Mar-2026 |
13:49:59 |
267 |
985.80 |
CHIX |
xHaMM$4SN6Q |
|
13-Mar-2026 |
13:49:59 |
470 |
985.80 |
BATE |
xHaMM$4SN6S |
|
13-Mar-2026 |
13:49:59 |
386 |
985.80 |
XLON |
xHaMM$4SN6U |
|
13-Mar-2026 |
13:49:59 |
893 |
986.00 |
XLON |
xHaMM$4SN1W |
|
13-Mar-2026 |
13:49:59 |
339 |
986.00 |
CHIX |
xHaMM$4SN1Y |
|
13-Mar-2026 |
13:49:59 |
1,073 |
986.00 |
BATE |
xHaMM$4SN1a |
|
13-Mar-2026 |
13:49:52 |
616 |
986.00 |
BATE |
xHaMM$4SN1I |
|
13-Mar-2026 |
13:49:49 |
115 |
986.00 |
CHIX |
xHaMM$4SN1T |
|
13-Mar-2026 |
13:49:07 |
1,288 |
986.00 |
BATE |
xHaMM$4SNIx |
|
13-Mar-2026 |
13:47:20 |
510 |
984.60 |
BATE |
xHaMM$4SKIx |
|
13-Mar-2026 |
13:47:07 |
731 |
984.80 |
XLON |
xHaMM$4SLbk |
|
13-Mar-2026 |
13:47:07 |
77 |
984.80 |
BATE |
xHaMM$4SLbm |
|
13-Mar-2026 |
13:47:07 |
519 |
984.80 |
BATE |
xHaMM$4SLbo |
|
13-Mar-2026 |
13:46:28 |
165 |
985.00 |
CHIX |
xHaMM$4SLo@ |
|
13-Mar-2026 |
13:46:28 |
240 |
985.20 |
CHIX |
xHaMM$4SLoC |
|
13-Mar-2026 |
13:46:28 |
681 |
985.00 |
XLON |
xHaMM$4SLoJ |
|
13-Mar-2026 |
13:46:28 |
430 |
985.00 |
XLON |
xHaMM$4SLoL |
|
13-Mar-2026 |
13:46:28 |
905 |
985.00 |
BATE |
xHaMM$4SLoN |
|
13-Mar-2026 |
13:45:11 |
1,180 |
985.00 |
XLON |
xHaMM$4SLBc |
|
13-Mar-2026 |
13:45:11 |
510 |
985.00 |
BATE |
xHaMM$4SLBe |
|
13-Mar-2026 |
13:45:11 |
240 |
985.00 |
CHIX |
xHaMM$4SLBg |
|
13-Mar-2026 |
13:45:09 |
563 |
985.00 |
BATE |
xHaMM$4SLLc |
|
13-Mar-2026 |
13:45:09 |
1,336 |
985.20 |
XLON |
xHaMM$4SLL$ |
|
13-Mar-2026 |
13:45:09 |
261 |
985.20 |
CHIX |
xHaMM$4SLL1 |
|
13-Mar-2026 |
13:45:09 |
1,248 |
985.20 |
BATE |
xHaMM$4SLL3 |
|
13-Mar-2026 |
13:45:00 |
4 |
985.40 |
XLON |
xHaMM$4SLN9 |
|
13-Mar-2026 |
13:45:00 |
358 |
985.40 |
XLON |
xHaMM$4SLNB |
|
13-Mar-2026 |
13:45:00 |
49 |
985.40 |
XLON |
xHaMM$4SLND |
|
13-Mar-2026 |
13:45:00 |
348 |
985.40 |
XLON |
xHaMM$4SLNF |
|
13-Mar-2026 |
13:45:00 |
910 |
985.80 |
BATE |
xHaMM$4SLNP |
|
13-Mar-2026 |
13:45:00 |
1,489 |
986.20 |
BATE |
xHaMM$4SLMz |
|
13-Mar-2026 |
13:45:00 |
348 |
986.00 |
XLON |
xHaMM$4SLMW |
|
13-Mar-2026 |
13:45:00 |
146 |
986.00 |
XLON |
xHaMM$4SLMY |
|
13-Mar-2026 |
13:45:00 |
136 |
986.00 |
XLON |
xHaMM$4SLNU |
|
13-Mar-2026 |
13:45:00 |
348 |
985.60 |
XLON |
xHaMM$4SLMm |
|
13-Mar-2026 |
13:45:00 |
175 |
985.60 |
XLON |
xHaMM$4SLMo |
|
13-Mar-2026 |
13:45:00 |
100 |
985.40 |
XLON |
xHaMM$4SLMq |
|
13-Mar-2026 |
13:45:00 |
7 |
985.40 |
XLON |
xHaMM$4SLMs |
|
13-Mar-2026 |
13:45:00 |
348 |
985.40 |
XLON |
xHaMM$4SLMu |
|
13-Mar-2026 |
13:45:00 |
430 |
985.80 |
XLON |
xHaMM$4SLMc |
|
13-Mar-2026 |
13:45:00 |
348 |
985.80 |
XLON |
xHaMM$4SLMe |
|
13-Mar-2026 |
13:45:00 |
175 |
985.80 |
XLON |
xHaMM$4SLMg |
|
13-Mar-2026 |
13:45:00 |
229 |
985.80 |
XLON |
xHaMM$4SLMi |
|
13-Mar-2026 |
13:45:00 |
175 |
986.00 |
XLON |
xHaMM$4SLMa |
|
13-Mar-2026 |
13:45:00 |
460 |
985.80 |
XLON |
xHaMM$4SLMk |
|
13-Mar-2026 |
13:45:00 |
234 |
985.20 |
XLON |
xHaMM$4SLM2 |
|
13-Mar-2026 |
13:45:00 |
234 |
985.20 |
BATE |
xHaMM$4SLM4 |
|
13-Mar-2026 |
13:45:00 |
390 |
985.40 |
BATE |
xHaMM$4SLM9 |
|
13-Mar-2026 |
13:45:00 |
893 |
985.60 |
BATE |
xHaMM$4SLMC |
|
13-Mar-2026 |
13:45:00 |
8 |
985.40 |
XLON |
xHaMM$4SLMM |
|
13-Mar-2026 |
13:45:00 |
356 |
985.40 |
XLON |
xHaMM$4SLMK |
|
13-Mar-2026 |
13:45:00 |
19 |
985.40 |
XLON |
xHaMM$4SLMQ |
|
13-Mar-2026 |
13:45:00 |
7 |
985.40 |
XLON |
xHaMM$4SLMO |
|
13-Mar-2026 |
13:45:00 |
228 |
985.60 |
XLON |
xHaMM$4SLMV |
|
13-Mar-2026 |
13:45:00 |
175 |
985.40 |
XLON |
xHaMM$4SLHX |
|
13-Mar-2026 |
13:45:00 |
490 |
985.40 |
XLON |
xHaMM$4SLHZ |
|
13-Mar-2026 |
13:45:00 |
634 |
985.20 |
CHIX |
xHaMM$4SLHj |
|
13-Mar-2026 |
13:45:00 |
226 |
985.20 |
CHIX |
xHaMM$4SLHm |
|
13-Mar-2026 |
13:45:00 |
234 |
985.20 |
BATE |
xHaMM$4SLHo |
|
13-Mar-2026 |
13:45:00 |
234 |
985.20 |
XLON |
xHaMM$4SLHq |
|
13-Mar-2026 |
13:45:00 |
380 |
985.40 |
CHIX |
xHaMM$4SLHv |
|
13-Mar-2026 |
13:45:00 |
249 |
985.40 |
CHIX |
xHaMM$4SLH0 |
|
13-Mar-2026 |
13:45:00 |
893 |
985.60 |
XLON |
xHaMM$4SLH2 |
|
13-Mar-2026 |
13:45:00 |
357 |
985.60 |
CHIX |
xHaMM$4SLH4 |
|
13-Mar-2026 |
13:45:00 |
390 |
985.40 |
BATE |
xHaMM$4SLH6 |
|
13-Mar-2026 |
13:45:00 |
893 |
985.60 |
BATE |
xHaMM$4SLH8 |
|
13-Mar-2026 |
13:45:00 |
390 |
985.40 |
XLON |
xHaMM$4SLH@ |
|
13-Mar-2026 |
13:42:08 |
456 |
983.80 |
BATE |
xHaMM$4SJ6j |
|
13-Mar-2026 |
13:41:15 |
390 |
983.80 |
XLON |
xHaMM$4SGeq |
|
13-Mar-2026 |
13:41:15 |
170 |
983.80 |
XLON |
xHaMM$4SGek |
|
13-Mar-2026 |
13:41:15 |
149 |
983.80 |
XLON |
xHaMM$4SGem |
|
13-Mar-2026 |
13:41:15 |
184 |
983.80 |
XLON |
xHaMM$4SGeo |
|
13-Mar-2026 |
13:41:15 |
947 |
983.80 |
XLON |
xHaMM$4SGe@ |
|
13-Mar-2026 |
13:41:15 |
893 |
983.80 |
BATE |
xHaMM$4SGe0 |
|
13-Mar-2026 |
13:41:15 |
357 |
983.80 |
CHIX |
xHaMM$4SGe2 |
|
13-Mar-2026 |
13:38:20 |
946 |
982.40 |
XLON |
xHaMM$4SHMw |
|
13-Mar-2026 |
13:38:20 |
57 |
982.40 |
BATE |
xHaMM$4SHMy |
|
13-Mar-2026 |
13:38:20 |
112 |
982.40 |
CHIX |
xHaMM$4SHM2 |
|
13-Mar-2026 |
13:38:20 |
148 |
982.40 |
CHIX |
xHaMM$4SHM4 |
|
13-Mar-2026 |
13:38:16 |
188 |
982.40 |
BATE |
xHaMM$4SHG7 |
|
13-Mar-2026 |
13:38:16 |
2 |
982.40 |
XLON |
xHaMM$4SHGC |
|
13-Mar-2026 |
13:38:16 |
3 |
982.40 |
XLON |
xHaMM$4SHGE |
|
13-Mar-2026 |
13:38:16 |
473 |
982.40 |
BATE |
xHaMM$4SHGG |
|
13-Mar-2026 |
13:38:13 |
329 |
982.40 |
XLON |
xHaMM$4SHTM |
|
13-Mar-2026 |
13:38:12 |
267 |
982.60 |
XLON |
xHaMM$4SHSe |
|
13-Mar-2026 |
13:38:12 |
276 |
982.60 |
BATE |
xHaMM$4SHSg |
|
13-Mar-2026 |
13:38:11 |
286 |
983.00 |
XLON |
xHaMM$4SHSU |
|
13-Mar-2026 |
13:38:11 |
144 |
983.00 |
XLON |
xHaMM$4SHVa |
|
13-Mar-2026 |
13:38:11 |
348 |
983.00 |
XLON |
xHaMM$4SHVY |
|
13-Mar-2026 |
13:38:11 |
150 |
983.00 |
XLON |
xHaMM$4SHVW |
|
13-Mar-2026 |
13:38:11 |
235 |
982.80 |
BATE |
xHaMM$4SHVh |
|
13-Mar-2026 |
13:38:11 |
546 |
982.60 |
XLON |
xHaMM$4SHVj |
|
13-Mar-2026 |
13:38:11 |
850 |
982.80 |
XLON |
xHaMM$4SHVl |
|
13-Mar-2026 |
13:38:11 |
27 |
982.80 |
XLON |
xHaMM$4SHVn |
|
13-Mar-2026 |
13:37:30 |
92 |
982.80 |
XLON |
xHaMM$4SUim |
|
13-Mar-2026 |
13:37:30 |
8 |
982.80 |
XLON |
xHaMM$4SUi$ |
|
13-Mar-2026 |
13:37:30 |
348 |
982.80 |
XLON |
xHaMM$4SUi1 |
|
13-Mar-2026 |
13:37:30 |
893 |
982.80 |
XLON |
xHaMM$4SUi9 |
|
13-Mar-2026 |
13:37:30 |
307 |
982.80 |
BATE |
xHaMM$4SUiB |
|
13-Mar-2026 |
13:37:18 |
609 |
982.80 |
XLON |
xHaMM$4SUqa |
|
13-Mar-2026 |
13:37:18 |
534 |
982.80 |
BATE |
xHaMM$4SUqc |
|
13-Mar-2026 |
13:37:17 |
968 |
982.80 |
BATE |
xHaMM$4SUqn |
|
13-Mar-2026 |
13:37:17 |
664 |
982.80 |
XLON |
xHaMM$4SUqp |
|
13-Mar-2026 |
13:37:17 |
229 |
982.80 |
XLON |
xHaMM$4SUqr |
|
13-Mar-2026 |
13:37:17 |
228 |
982.80 |
CHIX |
xHaMM$4SUqt |
|
13-Mar-2026 |
13:37:04 |
639 |
982.80 |
XLON |
xHaMM$4SUt0 |
|
13-Mar-2026 |
13:37:04 |
36 |
983.40 |
XLON |
xHaMM$4SUtQ |
|
13-Mar-2026 |
13:37:04 |
229 |
983.40 |
XLON |
xHaMM$4SUtS |
|
13-Mar-2026 |
13:37:04 |
348 |
983.20 |
XLON |
xHaMM$4SUtU |
|
13-Mar-2026 |
13:37:04 |
629 |
983.60 |
BATE |
xHaMM$4SUsZ |
|
13-Mar-2026 |
13:37:04 |
370 |
983.40 |
CHIX |
xHaMM$4SUsm |
|
13-Mar-2026 |
13:37:04 |
184 |
983.20 |
XLON |
xHaMM$4SUse |
|
13-Mar-2026 |
13:37:04 |
1,333 |
983.40 |
XLON |
xHaMM$4SUsg |
|
13-Mar-2026 |
13:37:04 |
1,333 |
983.40 |
BATE |
xHaMM$4SUsi |
|
13-Mar-2026 |
13:37:04 |
257 |
983.20 |
CHIX |
xHaMM$4SUsk |
|
13-Mar-2026 |
13:37:01 |
144 |
983.60 |
CHIX |
xHaMM$4SUsN |
|
13-Mar-2026 |
13:37:01 |
280 |
983.60 |
CHIX |
xHaMM$4SUsP |
|
13-Mar-2026 |
13:37:01 |
94 |
983.60 |
XLON |
xHaMM$4SUsU |
|
13-Mar-2026 |
13:37:01 |
717 |
983.60 |
BATE |
xHaMM$4SUna |
|
13-Mar-2026 |
13:37:01 |
357 |
983.60 |
CHIX |
xHaMM$4SUnc |
|
13-Mar-2026 |
13:37:01 |
799 |
983.60 |
XLON |
xHaMM$4SUnW |
|
13-Mar-2026 |
13:37:01 |
176 |
983.60 |
BATE |
xHaMM$4SUnY |
|
13-Mar-2026 |
13:36:59 |
299 |
983.60 |
BATE |
xHaMM$4SUn2 |
|
13-Mar-2026 |
13:36:59 |
62 |
983.60 |
BATE |
xHaMM$4SUn4 |
|
13-Mar-2026 |
13:35:48 |
290 |
984.00 |
BATE |
xHaMM$4SUUO |
|
13-Mar-2026 |
13:35:42 |
954 |
984.00 |
BATE |
xHaMM$4SVWk |
|
13-Mar-2026 |
13:35:42 |
650 |
984.00 |
BATE |
xHaMM$4SVWm |
|
13-Mar-2026 |
13:35:42 |
893 |
983.80 |
XLON |
xHaMM$4SVWt |
|
13-Mar-2026 |
13:35:42 |
357 |
983.80 |
CHIX |
xHaMM$4SVWv |
|
13-Mar-2026 |
13:35:42 |
893 |
983.80 |
BATE |
xHaMM$4SVWx |
|
13-Mar-2026 |
13:33:21 |
510 |
983.40 |
BATE |
xHaMM$4SS$j |
|
13-Mar-2026 |
13:32:45 |
723 |
982.80 |
BATE |
xHaMM$4SSV9 |
|
13-Mar-2026 |
13:32:45 |
318 |
982.80 |
CHIX |
xHaMM$4SSVB |
|
13-Mar-2026 |
13:32:45 |
847 |
982.80 |
XLON |
xHaMM$4SSV7 |
|
13-Mar-2026 |
13:32:35 |
1,168 |
982.80 |
BATE |
xHaMM$4STb4 |
|
13-Mar-2026 |
13:32:35 |
294 |
982.80 |
CHIX |
xHaMM$4STb6 |
|
13-Mar-2026 |
13:32:35 |
1,334 |
982.80 |
XLON |
xHaMM$4STb2 |
|
13-Mar-2026 |
13:31:30 |
321 |
983.40 |
BATE |
xHaMM$4ST0s |
|
13-Mar-2026 |
13:31:30 |
249 |
983.60 |
XLON |
xHaMM$4ST0u |
|
13-Mar-2026 |
13:31:30 |
31 |
983.60 |
XLON |
xHaMM$4ST0w |
|
13-Mar-2026 |
13:31:30 |
100 |
983.60 |
XLON |
xHaMM$4ST0y |
|
13-Mar-2026 |
13:31:30 |
1 |
983.60 |
XLON |
xHaMM$4ST0@ |
|
13-Mar-2026 |
13:31:30 |
632 |
983.80 |
XLON |
xHaMM$4ST00 |
|
13-Mar-2026 |
13:31:30 |
1,360 |
984.00 |
XLON |
xHaMM$4ST02 |
|
13-Mar-2026 |
13:31:30 |
366 |
983.60 |
BATE |
xHaMM$4ST04 |
|
13-Mar-2026 |
13:31:30 |
166 |
983.60 |
BATE |
xHaMM$4ST06 |
|
13-Mar-2026 |
13:31:30 |
44 |
983.80 |
BATE |
xHaMM$4ST08 |
|
13-Mar-2026 |
13:31:30 |
1,170 |
983.80 |
BATE |
xHaMM$4ST0A |
|
13-Mar-2026 |
13:31:30 |
23 |
984.20 |
XLON |
xHaMM$4ST3X |
|
13-Mar-2026 |
13:31:30 |
348 |
984.20 |
XLON |
xHaMM$4ST3Z |
|
13-Mar-2026 |
13:31:30 |
385 |
984.00 |
XLON |
xHaMM$4ST3f |
|
13-Mar-2026 |
13:31:30 |
282 |
983.80 |
CHIX |
xHaMM$4ST3h |
|
13-Mar-2026 |
13:31:30 |
508 |
984.00 |
XLON |
xHaMM$4ST3i |
|
13-Mar-2026 |
13:31:30 |
326 |
984.00 |
CHIX |
xHaMM$4ST3k |
|
13-Mar-2026 |
13:30:53 |
257 |
984.00 |
BATE |
xHaMM$4SQa2 |
|
13-Mar-2026 |
13:30:53 |
4 |
984.00 |
CHIX |
xHaMM$4SQa4 |
|
13-Mar-2026 |
13:30:51 |
234 |
984.20 |
XLON |
xHaMM$4SQdK |
|
13-Mar-2026 |
13:30:51 |
185 |
984.20 |
CHIX |
xHaMM$4SQdP |
|
13-Mar-2026 |
13:30:51 |
15 |
984.20 |
CHIX |
xHaMM$4SQdR |
|
13-Mar-2026 |
13:30:51 |
290 |
984.20 |
BATE |
xHaMM$4SQdT |
|
13-Mar-2026 |
13:30:23 |
370 |
984.20 |
XLON |
xHaMM$4SQmd |
|
13-Mar-2026 |
13:30:23 |
293 |
984.20 |
XLON |
xHaMM$4SQmf |
|
13-Mar-2026 |
13:30:23 |
222 |
984.20 |
BATE |
xHaMM$4SQmj |
|
13-Mar-2026 |
13:30:05 |
323 |
984.20 |
CHIX |
xHaMM$4SQ4G |
|
13-Mar-2026 |
13:30:05 |
82 |
984.20 |
BATE |
xHaMM$4SQ4I |
|
13-Mar-2026 |
13:30:03 |
373 |
984.60 |
XLON |
xHaMM$4SQ67 |
|
13-Mar-2026 |
13:30:03 |
273 |
984.60 |
BATE |
xHaMM$4SQ69 |
|
13-Mar-2026 |
13:30:03 |
456 |
984.80 |
BATE |
xHaMM$4SQ6F |
|
13-Mar-2026 |
13:30:03 |
925 |
985.00 |
BATE |
xHaMM$4SQ6H |
|
13-Mar-2026 |
13:30:03 |
167 |
984.80 |
CHIX |
xHaMM$4SQ6J |
|
13-Mar-2026 |
13:30:03 |
242 |
985.00 |
CHIX |
xHaMM$4SQ6L |
|
13-Mar-2026 |
13:30:03 |
620 |
984.80 |
XLON |
xHaMM$4SQ6B |
|
13-Mar-2026 |
13:30:03 |
815 |
985.00 |
XLON |
xHaMM$4SQ6D |
|
13-Mar-2026 |
13:30:00 |
75 |
985.00 |
XLON |
xHaMM$4SQ0w |
|
13-Mar-2026 |
13:30:00 |
100 |
985.00 |
XLON |
xHaMM$4SQ0y |
|
13-Mar-2026 |
13:29:37 |
488 |
985.00 |
BATE |
xHaMM$4SQMK |
|
13-Mar-2026 |
13:29:29 |
204 |
985.00 |
CHIX |
xHaMM$4SQTa |
|
13-Mar-2026 |
13:28:56 |
337 |
984.80 |
BATE |
xHaMM$4SRlr |
|
13-Mar-2026 |
13:27:26 |
97 |
984.40 |
BATE |
xHaMM$4SOdy |
|
13-Mar-2026 |
13:27:26 |
278 |
984.40 |
XLON |
xHaMM$4SOdw |
|
13-Mar-2026 |
13:27:26 |
59 |
984.40 |
XLON |
xHaMM$4SOd@ |
|
13-Mar-2026 |
13:26:46 |
263 |
984.40 |
BATE |
xHaMM$4SOt9 |
|
13-Mar-2026 |
13:26:46 |
256 |
984.40 |
CHIX |
xHaMM$4SOtB |
|
13-Mar-2026 |
13:26:18 |
296 |
984.60 |
XLON |
xHaMM$4SOn$ |
|
13-Mar-2026 |
13:26:04 |
6 |
984.60 |
XLON |
xHaMM$4SOmg |
|
13-Mar-2026 |
13:26:04 |
72 |
984.60 |
XLON |
xHaMM$4SOmi |
|
13-Mar-2026 |
13:25:53 |
223 |
984.80 |
XLON |
xHaMM$4SOpg |
|
13-Mar-2026 |
13:25:53 |
156 |
984.80 |
BATE |
xHaMM$4SOpi |
|
13-Mar-2026 |
13:25:49 |
323 |
985.00 |
XLON |
xHaMM$4SOpw |
|
13-Mar-2026 |
13:25:49 |
323 |
985.00 |
BATE |
xHaMM$4SOpy |
|
13-Mar-2026 |
13:25:37 |
628 |
985.20 |
XLON |
xHaMM$4SOof |
|
13-Mar-2026 |
13:25:37 |
461 |
985.20 |
BATE |
xHaMM$4SOoh |
|
13-Mar-2026 |
13:25:35 |
274 |
985.20 |
BATE |
xHaMM$4SOoP |
|
13-Mar-2026 |
13:25:35 |
2 |
985.20 |
BATE |
xHaMM$4SOoS |
|
13-Mar-2026 |
13:25:35 |
481 |
985.20 |
BATE |
xHaMM$4SOoU |
|
13-Mar-2026 |
13:25:06 |
1,062 |
985.60 |
BATE |
xHaMM$4SO@X |
|
13-Mar-2026 |
13:25:06 |
416 |
985.40 |
XLON |
xHaMM$4SO$T |
|
13-Mar-2026 |
13:25:06 |
952 |
985.60 |
XLON |
xHaMM$4SO$V |
|
13-Mar-2026 |
13:25:03 |
324 |
985.60 |
CHIX |
xHaMM$4SO@w |
|
13-Mar-2026 |
13:25:02 |
175 |
985.60 |
CHIX |
xHaMM$4SO@J |
|
13-Mar-2026 |
13:24:25 |
421 |
985.60 |
BATE |
xHaMM$4SO5J |
|
13-Mar-2026 |
13:24:20 |
445 |
985.60 |
BATE |
xHaMM$4SO5K |
|
13-Mar-2026 |
13:23:46 |
509 |
985.80 |
XLON |
xHaMM$4SO7a |
|
13-Mar-2026 |
13:23:46 |
229 |
985.80 |
XLON |
xHaMM$4SO7c |
|
13-Mar-2026 |
13:23:46 |
202 |
985.80 |
XLON |
xHaMM$4SO7e |
|
13-Mar-2026 |
13:23:46 |
2 |
985.80 |
BATE |
xHaMM$4SO7g |
|
13-Mar-2026 |
13:23:46 |
262 |
985.80 |
CHIX |
xHaMM$4SO7i |
|
13-Mar-2026 |
13:22:36 |
28 |
985.80 |
BATE |
xHaMM$4SO30 |
|
13-Mar-2026 |
13:22:07 |
28 |
986.00 |
XLON |
xHaMM$4SOD$ |
|
13-Mar-2026 |
13:22:07 |
18 |
986.00 |
XLON |
xHaMM$4SODz |
|
13-Mar-2026 |
13:22:07 |
114 |
986.00 |
BATE |
xHaMM$4SOD1 |
|
13-Mar-2026 |
13:22:07 |
457 |
986.00 |
BATE |
xHaMM$4SOD3 |
|
13-Mar-2026 |
13:22:06 |
216 |
986.00 |
XLON |
xHaMM$4SODF |
|
13-Mar-2026 |
13:22:06 |
524 |
986.00 |
XLON |
xHaMM$4SODN |
|
13-Mar-2026 |
13:22:06 |
3 |
986.00 |
BATE |
xHaMM$4SODP |
|
13-Mar-2026 |
13:22:06 |
144 |
986.00 |
CHIX |
xHaMM$4SODR |
|
13-Mar-2026 |
13:22:06 |
1 |
986.00 |
CHIX |
xHaMM$4SODT |
|
13-Mar-2026 |
13:22:06 |
77 |
986.00 |
CHIX |
xHaMM$4SODV |
|
13-Mar-2026 |
13:22:01 |
152 |
986.00 |
XLON |
xHaMM$4SOCq |
|
13-Mar-2026 |
13:22:01 |
473 |
986.00 |
XLON |
xHaMM$4SOCs |
|
13-Mar-2026 |
13:21:07 |
206 |
986.20 |
BATE |
xHaMM$4SO9e |
|
13-Mar-2026 |
13:21:07 |
226 |
986.20 |
BATE |
xHaMM$4SO9g |
|
13-Mar-2026 |
13:21:07 |
566 |
986.20 |
XLON |
xHaMM$4SO9m |
|
13-Mar-2026 |
13:20:53 |
937 |
986.40 |
XLON |
xHaMM$4SOB8 |
|
13-Mar-2026 |
13:20:53 |
252 |
986.40 |
BATE |
xHaMM$4SOBA |
|
13-Mar-2026 |
13:20:53 |
674 |
986.40 |
BATE |
xHaMM$4SOBC |
|
13-Mar-2026 |
13:20:45 |
461 |
986.40 |
BATE |
xHaMM$4SOLb |
|
13-Mar-2026 |
13:20:45 |
254 |
986.40 |
CHIX |
xHaMM$4SOLd |
|
13-Mar-2026 |
13:20:45 |
3 |
986.40 |
BATE |
xHaMM$4SOLZ |
|
13-Mar-2026 |
13:20:22 |
390 |
986.40 |
XLON |
xHaMM$4SOM9 |
|
13-Mar-2026 |
13:20:22 |
29 |
986.40 |
BATE |
xHaMM$4SOMB |
|
13-Mar-2026 |
13:20:22 |
893 |
986.60 |
XLON |
xHaMM$4SOMD |
|
13-Mar-2026 |
13:20:22 |
493 |
986.60 |
BATE |
xHaMM$4SOMF |
|
13-Mar-2026 |
13:20:22 |
232 |
986.80 |
XLON |
xHaMM$4SOMG |
|
13-Mar-2026 |
13:20:22 |
99 |
986.80 |
XLON |
xHaMM$4SOMI |
|
13-Mar-2026 |
13:20:21 |
5 |
986.60 |
BATE |
xHaMM$4SOMO |
|
13-Mar-2026 |
13:20:21 |
483 |
986.60 |
BATE |
xHaMM$4SOMQ |
|
13-Mar-2026 |
13:20:21 |
232 |
987.00 |
BATE |
xHaMM$4SOHY |
|
13-Mar-2026 |
13:20:19 |
99 |
986.80 |
XLON |
xHaMM$4SOHM |
|
13-Mar-2026 |
13:20:19 |
633 |
986.80 |
XLON |
xHaMM$4SOGb |
|
13-Mar-2026 |
13:20:18 |
381 |
987.00 |
BATE |
xHaMM$4SOJH |
|
13-Mar-2026 |
13:20:18 |
947 |
986.80 |
XLON |
xHaMM$4SOJP |
|
13-Mar-2026 |
13:20:18 |
371 |
986.80 |
BATE |
xHaMM$4SOJR |
|
13-Mar-2026 |
13:20:18 |
3 |
986.80 |
BATE |
xHaMM$4SOJT |
|
13-Mar-2026 |
13:20:18 |
519 |
986.80 |
BATE |
xHaMM$4SOJV |
|
13-Mar-2026 |
13:20:10 |
283 |
987.00 |
BATE |
xHaMM$4SOTs |
|
13-Mar-2026 |
13:20:04 |
188 |
987.00 |
CHIX |
xHaMM$4SOSX |
|
13-Mar-2026 |
13:20:03 |
25 |
987.00 |
CHIX |
xHaMM$4SOSw |
|
13-Mar-2026 |
13:20:03 |
390 |
986.80 |
XLON |
xHaMM$4SOST |
|
13-Mar-2026 |
13:20:03 |
893 |
987.00 |
XLON |
xHaMM$4SOSV |
|
13-Mar-2026 |
13:20:03 |
10 |
987.00 |
BATE |
xHaMM$4SOVb |
|
13-Mar-2026 |
13:20:03 |
495 |
987.00 |
BATE |
xHaMM$4SOVd |
|
13-Mar-2026 |
13:20:03 |
353 |
987.00 |
CHIX |
xHaMM$4SOVX |
|
13-Mar-2026 |
13:20:03 |
388 |
987.00 |
BATE |
xHaMM$4SOVZ |
|
13-Mar-2026 |
13:18:42 |
96 |
987.00 |
XLON |
xHaMM$4SORV |
|
13-Mar-2026 |
13:17:52 |
493 |
987.00 |
BATE |
xHaMM$4SPWi |
|
13-Mar-2026 |
13:17:19 |
445 |
987.00 |
BATE |
xHaMM$4SPj$ |
|
13-Mar-2026 |
13:17:13 |
198 |
987.20 |
CHIX |
xHaMM$4SPjK |
|
13-Mar-2026 |
13:17:13 |
405 |
987.20 |
BATE |
xHaMM$4SPjM |
|
13-Mar-2026 |
13:17:13 |
458 |
987.20 |
BATE |
xHaMM$4SPjO |
|
13-Mar-2026 |
13:17:13 |
893 |
987.20 |
XLON |
xHaMM$4SPjI |
|
13-Mar-2026 |
13:16:26 |
353 |
987.20 |
CHIX |
xHaMM$4SPe@ |
|
13-Mar-2026 |
13:15:40 |
31 |
987.20 |
XLON |
xHaMM$4SPrd |
|
13-Mar-2026 |
13:15:24 |
323 |
987.20 |
XLON |
xHaMM$4SPqh |
|
13-Mar-2026 |
13:15:24 |
17 |
987.20 |
XLON |
xHaMM$4SPqb |
|
13-Mar-2026 |
13:15:24 |
17 |
987.20 |
XLON |
xHaMM$4SPqd |
|
13-Mar-2026 |
13:15:24 |
199 |
987.20 |
XLON |
xHaMM$4SPqf |
|
13-Mar-2026 |
13:15:24 |
213 |
987.20 |
XLON |
xHaMM$4SPqn |
|
13-Mar-2026 |
13:15:24 |
130 |
987.20 |
XLON |
xHaMM$4SPqp |
|
13-Mar-2026 |
13:15:24 |
39 |
987.20 |
XLON |
xHaMM$4SPqr |
|
13-Mar-2026 |
13:15:24 |
155 |
987.20 |
XLON |
xHaMM$4SPqx |
|
13-Mar-2026 |
13:15:24 |
259 |
987.20 |
XLON |
xHaMM$4SPq9 |
|
13-Mar-2026 |
13:15:24 |
252 |
987.20 |
CHIX |
xHaMM$4SPqH |
|
13-Mar-2026 |
13:15:20 |
454 |
987.20 |
XLON |
xHaMM$4SPqV |
|
13-Mar-2026 |
13:15:20 |
62 |
987.20 |
XLON |
xHaMM$4SPtX |
|
13-Mar-2026 |
13:15:19 |
200 |
987.00 |
XLON |
xHaMM$4SPtu |
|
13-Mar-2026 |
13:15:19 |
100 |
987.00 |
XLON |
xHaMM$4SPts |
|
13-Mar-2026 |
13:15:19 |
89 |
987.00 |
XLON |
xHaMM$4SPtq |
|
13-Mar-2026 |
13:15:19 |
893 |
986.80 |
XLON |
xHaMM$4SPt9 |
|
13-Mar-2026 |
13:15:19 |
367 |
986.80 |
BATE |
xHaMM$4SPtB |
|
13-Mar-2026 |
13:15:19 |
545 |
986.80 |
CHIX |
xHaMM$4SPtD |
|
13-Mar-2026 |
13:15:19 |
15 |
986.80 |
CHIX |
xHaMM$4SPtF |
|
13-Mar-2026 |
13:15:19 |
22 |
986.80 |
BATE |
xHaMM$4SPtH |
|
13-Mar-2026 |
13:15:19 |
504 |
986.80 |
BATE |
xHaMM$4SPtJ |
|
13-Mar-2026 |
13:12:43 |
34 |
986.40 |
XLON |
xHaMM$4SP3k |
|
13-Mar-2026 |
13:11:44 |
206 |
986.40 |
XLON |
xHaMM$4SPEc |
|
13-Mar-2026 |
13:11:44 |
178 |
986.40 |
XLON |
xHaMM$4SPEe |
|
13-Mar-2026 |
13:10:40 |
442 |
986.20 |
BATE |
xHaMM$4SPAp |
|
13-Mar-2026 |
13:10:40 |
284 |
986.20 |
CHIX |
xHaMM$4SPAr |
|
13-Mar-2026 |
13:10:19 |
473 |
986.20 |
BATE |
xHaMM$4SPLT |
|
13-Mar-2026 |
13:08:59 |
434 |
986.20 |
XLON |
xHaMM$4SPIM |
|
13-Mar-2026 |
13:08:59 |
596 |
986.20 |
BATE |
xHaMM$4SPIO |
|
13-Mar-2026 |
13:08:59 |
509 |
986.20 |
BATE |
xHaMM$4SPIQ |
|
13-Mar-2026 |
13:08:44 |
244 |
986.40 |
BATE |
xHaMM$4SPT9 |
|
13-Mar-2026 |
13:08:44 |
21 |
986.40 |
BATE |
xHaMM$4SPTJ |
|
13-Mar-2026 |
13:08:44 |
1 |
986.40 |
BATE |
xHaMM$4SPTH |
|
13-Mar-2026 |
13:08:44 |
236 |
986.20 |
XLON |
xHaMM$4SPTL |
|
13-Mar-2026 |
13:08:44 |
266 |
986.40 |
BATE |
xHaMM$4SPTN |
|
13-Mar-2026 |
13:08:44 |
338 |
986.20 |
XLON |
xHaMM$4SPTP |
|
13-Mar-2026 |
13:08:44 |
1,309 |
986.40 |
XLON |
xHaMM$4SPTR |
|
13-Mar-2026 |
13:08:42 |
167 |
986.60 |
BATE |
xHaMM$4SPTU |
|
13-Mar-2026 |
13:08:41 |
207 |
986.60 |
BATE |
xHaMM$4SPSZ |
|
13-Mar-2026 |
13:08:41 |
69 |
986.40 |
BATE |
xHaMM$4SPSc |
|
13-Mar-2026 |
13:08:41 |
172 |
986.40 |
CHIX |
xHaMM$4SPSe |
|
13-Mar-2026 |
13:08:20 |
485 |
986.60 |
XLON |
xHaMM$4SPVB |
|
13-Mar-2026 |
13:08:20 |
139 |
986.60 |
XLON |
xHaMM$4SPVD |
|
13-Mar-2026 |
13:08:20 |
240 |
986.60 |
CHIX |
xHaMM$4SPUX |
|
13-Mar-2026 |
13:08:20 |
884 |
986.60 |
BATE |
xHaMM$4SPVT |
|
13-Mar-2026 |
13:08:20 |
284 |
986.60 |
XLON |
xHaMM$4SPVV |
|
13-Mar-2026 |
13:08:20 |
106 |
986.60 |
XLON |
xHaMM$4SPVR |
|
13-Mar-2026 |
13:08:20 |
24 |
986.80 |
XLON |
xHaMM$4SPUY |
|
13-Mar-2026 |
13:08:20 |
427 |
986.80 |
XLON |
xHaMM$4SPUa |
|
13-Mar-2026 |
13:08:20 |
328 |
986.80 |
XLON |
xHaMM$4SPUc |
|
13-Mar-2026 |
13:08:20 |
180 |
986.80 |
XLON |
xHaMM$4SPUe |
|
13-Mar-2026 |
13:08:20 |
229 |
986.80 |
XLON |
xHaMM$4SPUg |
|
13-Mar-2026 |
13:08:20 |
96 |
986.80 |
XLON |
xHaMM$4SPUi |
|
13-Mar-2026 |
13:08:19 |
384 |
986.80 |
XLON |
xHaMM$4SPUs |
|
13-Mar-2026 |
13:08:19 |
279 |
986.80 |
CHIX |
xHaMM$4SPUy |
|
13-Mar-2026 |
13:08:19 |
279 |
986.80 |
XLON |
xHaMM$4SPU@ |
|
13-Mar-2026 |
13:06:49 |
463 |
986.00 |
BATE |
xHaMM$4S6aR |
|
13-Mar-2026 |
13:06:49 |
178 |
986.00 |
BATE |
xHaMM$4S6aT |
|
13-Mar-2026 |
13:05:37 |
157 |
985.80 |
XLON |
xHaMM$4S6WI |
|
13-Mar-2026 |
13:05:37 |
309 |
985.80 |
CHIX |
xHaMM$4S6WK |
|
13-Mar-2026 |
13:04:29 |
482 |
984.80 |
BATE |
xHaMM$4S6lZ |
|
13-Mar-2026 |
13:03:52 |
159 |
984.40 |
XLON |
xHaMM$4S6e2 |
|
13-Mar-2026 |
13:03:52 |
114 |
984.40 |
XLON |
xHaMM$4S6e4 |
|
13-Mar-2026 |
13:03:35 |
288 |
984.60 |
CHIX |
xHaMM$4S6hk |
|
13-Mar-2026 |
13:03:35 |
76 |
984.60 |
BATE |
xHaMM$4S6hm |
|
13-Mar-2026 |
13:01:03 |
111 |
984.40 |
XLON |
xHaMM$4S6zP |
|
13-Mar-2026 |
13:01:03 |
158 |
984.40 |
XLON |
xHaMM$4S6zR |
|
13-Mar-2026 |
13:01:03 |
365 |
984.40 |
BATE |
xHaMM$4S6zT |
|
13-Mar-2026 |
13:00:59 |
329 |
984.40 |
XLON |
xHaMM$4S6yc |
|
13-Mar-2026 |
13:00:59 |
190 |
984.40 |
BATE |
xHaMM$4S6ye |
|
13-Mar-2026 |
13:00:59 |
209 |
984.40 |
CHIX |
xHaMM$4S6yg |
|
13-Mar-2026 |
13:00:30 |
33 |
984.40 |
XLON |
xHaMM$4S6@D |
|
13-Mar-2026 |
13:00:22 |
238 |
984.60 |
XLON |
xHaMM$4S6@K |
|
13-Mar-2026 |
13:00:15 |
300 |
984.60 |
XLON |
xHaMM$4S6@V |
|
13-Mar-2026 |
13:00:07 |
365 |
984.80 |
XLON |
xHaMM$4S6vo |
|
13-Mar-2026 |
13:00:03 |
133 |
984.80 |
XLON |
xHaMM$4S6ug |
|
13-Mar-2026 |
13:00:03 |
304 |
984.80 |
BATE |
xHaMM$4S6ui |
|
13-Mar-2026 |
12:59:44 |
9 |
984.80 |
XLON |
xHaMM$4S61S |
|
13-Mar-2026 |
12:59:42 |
49 |
984.80 |
XLON |
xHaMM$4S60Z |
|
13-Mar-2026 |
12:59:33 |
210 |
984.80 |
BATE |
xHaMM$4S635 |
|
13-Mar-2026 |
12:59:32 |
283 |
984.80 |
BATE |
xHaMM$4S63B |
|
13-Mar-2026 |
12:59:32 |
402 |
984.80 |
XLON |
xHaMM$4S63D |
|
13-Mar-2026 |
12:59:32 |
1 |
984.80 |
XLON |
xHaMM$4S63F |
|
13-Mar-2026 |
12:59:32 |
458 |
984.80 |
XLON |
xHaMM$4S63H |
|
13-Mar-2026 |
12:59:32 |
229 |
984.80 |
XLON |
xHaMM$4S63J |
|
13-Mar-2026 |
12:59:32 |
125 |
984.80 |
CHIX |
xHaMM$4S63L |
|
13-Mar-2026 |
12:59:29 |
1,391 |
985.00 |
XLON |
xHaMM$4S62j |
|
13-Mar-2026 |
12:59:29 |
288 |
985.00 |
CHIX |
xHaMM$4S62l |
|
13-Mar-2026 |
12:59:29 |
223 |
985.00 |
BATE |
xHaMM$4S62n |
|
13-Mar-2026 |
12:58:56 |
98 |
985.00 |
CHIX |
xHaMM$4S6KW |
|
13-Mar-2026 |
12:58:56 |
330 |
985.00 |
BATE |
xHaMM$4S6KY |
|
13-Mar-2026 |
12:58:46 |
484 |
985.00 |
BATE |
xHaMM$4S6Kq |
|
13-Mar-2026 |
12:58:00 |
461 |
984.60 |
BATE |
xHaMM$4S6RG |
|
13-Mar-2026 |
12:57:45 |
231 |
984.60 |
BATE |
xHaMM$4S7Xv |
|
13-Mar-2026 |
12:57:34 |
16 |
984.60 |
BATE |
xHaMM$4S7ZX |
|
13-Mar-2026 |
12:57:26 |
613 |
984.80 |
BATE |
xHaMM$4S7Z8 |
|
13-Mar-2026 |
12:57:26 |
18 |
984.80 |
XLON |
xHaMM$4S7ZA |
|
13-Mar-2026 |
12:57:26 |
182 |
984.80 |
CHIX |
xHaMM$4S7ZC |
|
13-Mar-2026 |
12:57:26 |
1,240 |
984.80 |
XLON |
xHaMM$4S7Z4 |
|
13-Mar-2026 |
12:57:26 |
163 |
984.80 |
XLON |
xHaMM$4S7Z6 |
|
13-Mar-2026 |
12:57:06 |
162 |
985.00 |
XLON |
xHaMM$4S7Yb |
|
13-Mar-2026 |
12:57:06 |
678 |
985.00 |
XLON |
xHaMM$4S7Yd |
|
13-Mar-2026 |
12:57:06 |
73 |
985.00 |
XLON |
xHaMM$4S7Yf |
|
13-Mar-2026 |
12:57:06 |
223 |
985.00 |
CHIX |
xHaMM$4S7Yh |
|
13-Mar-2026 |
12:56:43 |
81 |
985.20 |
XLON |
xHaMM$4S7kI |
|
13-Mar-2026 |
12:56:43 |
24 |
985.20 |
XLON |
xHaMM$4S7kK |
|
13-Mar-2026 |
12:56:43 |
472 |
984.80 |
BATE |
xHaMM$4S7ff |
|
13-Mar-2026 |
12:56:43 |
4 |
984.80 |
CHIX |
xHaMM$4S7fh |
|
13-Mar-2026 |
12:56:08 |
289 |
984.80 |
XLON |
xHaMM$4S7ew |
|
13-Mar-2026 |
12:56:08 |
233 |
984.80 |
BATE |
xHaMM$4S7e@ |
|
13-Mar-2026 |
12:56:01 |
241 |
984.80 |
CHIX |
xHaMM$4S7eV |
|
13-Mar-2026 |
12:56:01 |
141 |
984.80 |
BATE |
xHaMM$4S7hX |
|
13-Mar-2026 |
12:55:24 |
51 |
984.80 |
CHIX |
xHaMM$4S7nu |
|
13-Mar-2026 |
12:55:24 |
420 |
984.80 |
BATE |
xHaMM$4S7nw |
|
13-Mar-2026 |
12:54:53 |
74 |
984.80 |
XLON |
xHaMM$4S7mm |
|
13-Mar-2026 |
12:54:53 |
310 |
984.80 |
BATE |
xHaMM$4S7mo |
|
13-Mar-2026 |
12:54:22 |
134 |
984.80 |
CHIX |
xHaMM$4S7pw |
|
13-Mar-2026 |
12:54:22 |
359 |
984.80 |
BATE |
xHaMM$4S7py |
|
13-Mar-2026 |
12:54:01 |
786 |
985.00 |
XLON |
xHaMM$4S7vL |
|
13-Mar-2026 |
12:54:01 |
516 |
985.00 |
BATE |
xHaMM$4S7vN |
|
13-Mar-2026 |
12:53:34 |
218 |
985.00 |
BATE |
xHaMM$4S7xI |
|
13-Mar-2026 |
12:53:34 |
261 |
985.00 |
XLON |
xHaMM$4S7xU |
|
13-Mar-2026 |
12:53:34 |
581 |
985.00 |
BATE |
xHaMM$4S7wa |
|
13-Mar-2026 |
12:53:34 |
494 |
985.00 |
BATE |
xHaMM$4S7wc |
|
13-Mar-2026 |
12:53:34 |
1,042 |
985.00 |
XLON |
xHaMM$4S7wW |
|
13-Mar-2026 |
12:53:34 |
332 |
985.00 |
CHIX |
xHaMM$4S7wY |
|
13-Mar-2026 |
12:51:52 |
124 |
985.20 |
XLON |
xHaMM$4S76f |
|
13-Mar-2026 |
12:51:52 |
119 |
985.20 |
XLON |
xHaMM$4S76h |
|
13-Mar-2026 |
12:51:52 |
244 |
985.20 |
BATE |
xHaMM$4S76j |
|
13-Mar-2026 |
12:51:51 |
1,431 |
985.20 |
XLON |
xHaMM$4S76x |
|
13-Mar-2026 |
12:51:51 |
1,310 |
985.20 |
BATE |
xHaMM$4S76z |
|
13-Mar-2026 |
12:51:51 |
206 |
985.20 |
CHIX |
xHaMM$4S76$ |
|
13-Mar-2026 |
12:51:51 |
93 |
985.20 |
BATE |
xHaMM$4S761 |
|
13-Mar-2026 |
12:51:14 |
194 |
985.40 |
XLON |
xHaMM$4S70n |
|
13-Mar-2026 |
12:51:14 |
278 |
985.40 |
XLON |
xHaMM$4S70u |
|
13-Mar-2026 |
12:51:14 |
348 |
985.40 |
XLON |
xHaMM$4S70w |
|
13-Mar-2026 |
12:51:14 |
545 |
985.40 |
XLON |
xHaMM$4S702 |
|
13-Mar-2026 |
12:51:14 |
32 |
985.40 |
XLON |
xHaMM$4S704 |
|
13-Mar-2026 |
12:51:14 |
212 |
985.40 |
XLON |
xHaMM$4S706 |
|
13-Mar-2026 |
12:51:14 |
32 |
985.40 |
XLON |
xHaMM$4S708 |
|
13-Mar-2026 |
12:51:13 |
297 |
985.40 |
CHIX |
xHaMM$4S70P |
|
13-Mar-2026 |
12:51:13 |
59 |
985.20 |
XLON |
xHaMM$4S70U |
|
13-Mar-2026 |
12:51:13 |
893 |
985.40 |
XLON |
xHaMM$4S73a |
|
13-Mar-2026 |
12:51:13 |
293 |
985.20 |
CHIX |
xHaMM$4S73c |
|
13-Mar-2026 |
12:51:13 |
316 |
985.40 |
BATE |
xHaMM$4S73e |
|
13-Mar-2026 |
12:51:13 |
556 |
985.40 |
BATE |
xHaMM$4S73g |
|
13-Mar-2026 |
12:51:13 |
423 |
985.40 |
CHIX |
xHaMM$4S73i |
|
13-Mar-2026 |
12:51:13 |
212 |
985.20 |
XLON |
xHaMM$4S73W |
|
13-Mar-2026 |
12:51:13 |
119 |
985.20 |
XLON |
xHaMM$4S73Y |
|
13-Mar-2026 |
12:50:47 |
766 |
985.40 |
BATE |
xHaMM$4S7Dm |
|
13-Mar-2026 |
12:50:25 |
487 |
985.40 |
BATE |
xHaMM$4S7Cp |
|
13-Mar-2026 |
12:49:07 |
118 |
985.60 |
BATE |
xHaMM$4S7B5 |
|
13-Mar-2026 |
12:45:27 |
185 |
984.60 |
XLON |
xHaMM$4S7RF |
|
13-Mar-2026 |
12:45:21 |
268 |
985.00 |
XLON |
xHaMM$4S7Qo |
|
13-Mar-2026 |
12:45:21 |
13 |
984.80 |
BATE |
xHaMM$4S7Qx |
|
13-Mar-2026 |
12:45:21 |
207 |
984.80 |
BATE |
xHaMM$4S7Qz |
|
13-Mar-2026 |
12:45:21 |
484 |
985.00 |
BATE |
xHaMM$4S7Q1 |
|
13-Mar-2026 |
12:45:21 |
361 |
985.00 |
XLON |
xHaMM$4S7Q$ |
|
13-Mar-2026 |
12:45:21 |
602 |
985.20 |
XLON |
xHaMM$4S7Q2 |
|
13-Mar-2026 |
12:45:21 |
151 |
985.40 |
XLON |
xHaMM$4S7Q7 |
|
13-Mar-2026 |
12:45:21 |
242 |
985.20 |
XLON |
xHaMM$4S7Q9 |
|
13-Mar-2026 |
12:45:21 |
550 |
985.20 |
XLON |
xHaMM$4S7QB |
|
13-Mar-2026 |
12:45:21 |
188 |
985.00 |
XLON |
xHaMM$4S7QI |
|
13-Mar-2026 |
12:45:21 |
389 |
985.20 |
XLON |
xHaMM$4S7QK |
|
13-Mar-2026 |
12:45:21 |
1,180 |
985.20 |
BATE |
xHaMM$4S7QM |
|
13-Mar-2026 |
12:45:21 |
209 |
985.20 |
CHIX |
xHaMM$4S7QO |
|
13-Mar-2026 |
12:45:21 |
940 |
985.40 |
XLON |
xHaMM$4S7QT |
|
13-Mar-2026 |
12:45:21 |
246 |
985.40 |
CHIX |
xHaMM$4S7QV |
|
13-Mar-2026 |
12:45:13 |
266 |
985.60 |
XLON |
xHaMM$4S4ci |
|
13-Mar-2026 |
12:42:41 |
81 |
984.60 |
XLON |
xHaMM$4S4hW |
|
13-Mar-2026 |
12:42:41 |
237 |
984.80 |
CHIX |
xHaMM$4S4ho |
|
13-Mar-2026 |
12:42:41 |
20 |
984.80 |
BATE |
xHaMM$4S4hq |
|
13-Mar-2026 |
12:42:41 |
257 |
984.80 |
XLON |
xHaMM$4S4hm |
|
13-Mar-2026 |
12:42:37 |
207 |
984.80 |
BATE |
xHaMM$4S4h6 |
|
13-Mar-2026 |
12:42:37 |
84 |
984.80 |
XLON |
xHaMM$4S4hL |
|
13-Mar-2026 |
12:42:37 |
430 |
984.80 |
XLON |
xHaMM$4S4hN |
|
13-Mar-2026 |
12:42:37 |
84 |
984.80 |
XLON |
xHaMM$4S4hO |
|
13-Mar-2026 |
12:42:37 |
306 |
984.80 |
CHIX |
xHaMM$4S4ga |
|
13-Mar-2026 |
12:42:37 |
747 |
984.80 |
BATE |
xHaMM$4S4gc |
|
13-Mar-2026 |
12:42:37 |
893 |
984.80 |
XLON |
xHaMM$4S4gY |
|
13-Mar-2026 |
12:40:43 |
388 |
984.80 |
CHIX |
xHaMM$4S4th |
|
13-Mar-2026 |
12:40:43 |
655 |
984.80 |
BATE |
xHaMM$4S4tj |
|
13-Mar-2026 |
12:40:27 |
396 |
984.80 |
BATE |
xHaMM$4S4t3 |
|
13-Mar-2026 |
12:39:40 |
487 |
984.80 |
BATE |
xHaMM$4S4sA |
|
13-Mar-2026 |
12:39:04 |
400 |
984.80 |
BATE |
xHaMM$4S4nD |
|
13-Mar-2026 |
12:35:41 |
228 |
984.60 |
BATE |
xHaMM$4S4uS |
|
13-Mar-2026 |
12:35:41 |
380 |
984.80 |
BATE |
xHaMM$4S4uU |
|
13-Mar-2026 |
12:35:38 |
198 |
984.80 |
XLON |
xHaMM$4S4xb |
|
13-Mar-2026 |
12:35:38 |
834 |
985.00 |
BATE |
xHaMM$4S4xd |
|
13-Mar-2026 |
12:35:38 |
286 |
985.00 |
XLON |
xHaMM$4S4xj |
|
13-Mar-2026 |
12:35:38 |
3,491 |
985.40 |
BATE |
xHaMM$4S4xx |
|
13-Mar-2026 |
12:35:38 |
1,396 |
985.00 |
BATE |
xHaMM$4S4x6 |
|
13-Mar-2026 |
12:35:38 |
201 |
985.00 |
CHIX |
xHaMM$4S4x8 |
|
13-Mar-2026 |
12:35:38 |
88 |
984.80 |
XLON |
xHaMM$4S4x@ |
|
13-Mar-2026 |
12:35:38 |
229 |
984.80 |
XLON |
xHaMM$4S4x0 |
|
13-Mar-2026 |
12:35:38 |
528 |
985.00 |
XLON |
xHaMM$4S4x2 |
|
13-Mar-2026 |
12:35:38 |
756 |
985.20 |
XLON |
xHaMM$4S4x4 |
|
13-Mar-2026 |
12:35:38 |
338 |
985.20 |
CHIX |
xHaMM$4S4xA |
|
13-Mar-2026 |
12:35:35 |
1,100 |
985.60 |
XLON |
xHaMM$4S4xT |
|
13-Mar-2026 |
12:35:35 |
221 |
985.40 |
XLON |
xHaMM$4S4wn |
|
13-Mar-2026 |
12:35:35 |
40 |
985.40 |
XLON |
xHaMM$4S4wp |
|
13-Mar-2026 |
12:35:35 |
229 |
985.40 |
XLON |
xHaMM$4S4wr |
|
13-Mar-2026 |
12:35:26 |
543 |
985.40 |
XLON |
xHaMM$4S45b |
|
13-Mar-2026 |
12:35:26 |
187 |
985.40 |
XLON |
xHaMM$4S45d |
|
13-Mar-2026 |
12:35:26 |
348 |
985.40 |
XLON |
xHaMM$4S45f |
|
13-Mar-2026 |
12:35:26 |
119 |
985.40 |
BATE |
xHaMM$4S45g |
|
13-Mar-2026 |
12:35:26 |
982 |
985.40 |
BATE |
xHaMM$4S45r |
|
13-Mar-2026 |
12:35:26 |
630 |
985.40 |
XLON |
xHaMM$4S45u |
|
13-Mar-2026 |
12:35:26 |
125 |
985.40 |
XLON |
xHaMM$4S45w |
|
13-Mar-2026 |
12:35:26 |
230 |
985.40 |
XLON |
xHaMM$4S45y |
|
13-Mar-2026 |
12:35:26 |
278 |
985.40 |
BATE |
xHaMM$4S45B |
|
13-Mar-2026 |
12:35:26 |
118 |
985.40 |
XLON |
xHaMM$4S45L |
|
13-Mar-2026 |
12:35:26 |
348 |
985.20 |
XLON |
xHaMM$4S45N |
|
13-Mar-2026 |
12:35:26 |
947 |
985.20 |
XLON |
xHaMM$4S44X |
|
13-Mar-2026 |
12:35:26 |
553 |
985.20 |
CHIX |
xHaMM$4S44Z |
|
13-Mar-2026 |
12:32:54 |
183 |
984.60 |
XLON |
xHaMM$4S4Fb |
|
13-Mar-2026 |
12:32:54 |
75 |
984.40 |
CHIX |
xHaMM$4S4Fj |
|
13-Mar-2026 |
12:32:32 |
88 |
984.40 |
CHIX |
xHaMM$4S4F@ |
|
13-Mar-2026 |
12:30:52 |
637 |
984.20 |
XLON |
xHaMM$4S4LW |
|
13-Mar-2026 |
12:30:52 |
256 |
984.20 |
XLON |
xHaMM$4S4LY |
|
13-Mar-2026 |
12:29:56 |
202 |
984.00 |
XLON |
xHaMM$4S4KR |
|
13-Mar-2026 |
12:29:56 |
234 |
984.00 |
XLON |
xHaMM$4S4KU |
|
13-Mar-2026 |
12:29:56 |
353 |
984.00 |
BATE |
xHaMM$4S4NW |
|
13-Mar-2026 |
12:29:56 |
323 |
984.20 |
CHIX |
xHaMM$4S4NY |
|
13-Mar-2026 |
12:29:56 |
857 |
984.40 |
BATE |
xHaMM$4S4Nh |
|
13-Mar-2026 |
12:29:56 |
390 |
984.20 |
XLON |
xHaMM$4S4Nj |
|
13-Mar-2026 |
12:29:53 |
461 |
984.40 |
CHIX |
xHaMM$4S4N@ |
|
13-Mar-2026 |
12:29:53 |
259 |
984.40 |
XLON |
xHaMM$4S4Ny |
|
13-Mar-2026 |
12:29:52 |
180 |
984.60 |
XLON |
xHaMM$4S4NJ |
|
13-Mar-2026 |
12:25:26 |
560 |
981.00 |
XLON |
xHaMM$4S4Qp |
|
13-Mar-2026 |
12:25:26 |
25 |
981.00 |
XLON |
xHaMM$4S4Qr |
|
13-Mar-2026 |
12:25:26 |
303 |
981.00 |
CHIX |
xHaMM$4S4Qt |
|
13-Mar-2026 |
12:24:45 |
596 |
981.00 |
XLON |
xHaMM$4S5b1 |
|
13-Mar-2026 |
12:24:45 |
1,363 |
981.20 |
XLON |
xHaMM$4S5b3 |
|
13-Mar-2026 |
12:24:45 |
383 |
981.20 |
CHIX |
xHaMM$4S5b5 |
|
13-Mar-2026 |
12:24:45 |
1,152 |
981.20 |
BATE |
xHaMM$4S5b7 |
|
13-Mar-2026 |
12:21:49 |
189 |
980.40 |
XLON |
xHaMM$4S5lZ |
|
13-Mar-2026 |
12:21:17 |
52 |
980.40 |
XLON |
xHaMM$4S5kn |
|
13-Mar-2026 |
12:20:59 |
12 |
980.40 |
BATE |
xHaMM$4S5k8 |
|
13-Mar-2026 |
12:20:47 |
312 |
980.60 |
BATE |
xHaMM$4S5fx |
|
13-Mar-2026 |
12:20:42 |
252 |
980.60 |
XLON |
xHaMM$4S5f8 |
|
13-Mar-2026 |
12:20:42 |
285 |
980.60 |
CHIX |
xHaMM$4S5fA |
|
13-Mar-2026 |
12:20:21 |
248 |
980.80 |
XLON |
xHaMM$4S5eD |
|
13-Mar-2026 |
12:20:14 |
286 |
980.80 |
XLON |
xHaMM$4S5ht |
|
13-Mar-2026 |
12:20:14 |
220 |
980.80 |
BATE |
xHaMM$4S5hv |
|
13-Mar-2026 |
12:19:58 |
231 |
980.80 |
BATE |
xHaMM$4S5hV |
|
13-Mar-2026 |
12:19:58 |
227 |
980.80 |
XLON |
xHaMM$4S5hT |
|
13-Mar-2026 |
12:19:23 |
316 |
981.20 |
BATE |
xHaMM$4S5r6 |
|
13-Mar-2026 |
12:18:52 |
101 |
981.60 |
XLON |
xHaMM$4S5rN |
|
13-Mar-2026 |
12:18:52 |
149 |
981.60 |
XLON |
xHaMM$4S5rP |
|
13-Mar-2026 |
12:18:49 |
14 |
981.60 |
BATE |
xHaMM$4S5qb |
|
13-Mar-2026 |
12:18:49 |
293 |
981.60 |
XLON |
xHaMM$4S5qZ |
|
13-Mar-2026 |
12:18:44 |
308 |
981.80 |
XLON |
xHaMM$4S5qB |
|
13-Mar-2026 |
12:18:44 |
277 |
981.80 |
XLON |
xHaMM$4S5qD |
|
13-Mar-2026 |
12:18:44 |
125 |
981.80 |
XLON |
xHaMM$4S5qF |
|
13-Mar-2026 |
12:18:44 |
472 |
981.80 |
BATE |
xHaMM$4S5qH |
|
13-Mar-2026 |
12:18:44 |
1,288 |
982.00 |
XLON |
xHaMM$4S5qP |
|
13-Mar-2026 |
12:18:44 |
261 |
982.00 |
CHIX |
xHaMM$4S5qR |
|
13-Mar-2026 |
12:18:44 |
1,077 |
982.00 |
BATE |
xHaMM$4S5qT |
|
13-Mar-2026 |
12:18:43 |
361 |
982.00 |
CHIX |
xHaMM$4S5ta |
|
13-Mar-2026 |
12:18:43 |
417 |
982.00 |
BATE |
xHaMM$4S5tc |
|
13-Mar-2026 |
12:18:13 |
11 |
982.00 |
XLON |
xHaMM$4S5sU |
|
13-Mar-2026 |
12:16:25 |
1,064 |
982.20 |
XLON |
xHaMM$4S5zk |
|
13-Mar-2026 |
12:16:25 |
325 |
982.20 |
CHIX |
xHaMM$4S5zm |
|
13-Mar-2026 |
12:16:25 |
479 |
982.20 |
BATE |
xHaMM$4S5zo |
|
13-Mar-2026 |
12:16:25 |
39 |
982.20 |
BATE |
xHaMM$4S5zq |
|
13-Mar-2026 |
12:16:25 |
650 |
982.20 |
BATE |
xHaMM$4S5zs |
|
13-Mar-2026 |
12:12:43 |
237 |
981.80 |
XLON |
xHaMM$4S55$ |
|
13-Mar-2026 |
12:12:42 |
319 |
981.80 |
XLON |
xHaMM$4S558 |
|
13-Mar-2026 |
12:12:41 |
229 |
982.00 |
XLON |
xHaMM$4S55G |
|
13-Mar-2026 |
12:12:41 |
356 |
982.00 |
BATE |
xHaMM$4S55L |
|
13-Mar-2026 |
12:12:41 |
243 |
982.00 |
CHIX |
xHaMM$4S55P |
|
13-Mar-2026 |
12:12:41 |
258 |
982.00 |
XLON |
xHaMM$4S55R |
|
13-Mar-2026 |
12:11:04 |
225 |
981.60 |
BATE |
xHaMM$4S50x |
|
13-Mar-2026 |
12:11:04 |
9 |
981.60 |
BATE |
xHaMM$4S50z |
|
13-Mar-2026 |
12:11:04 |
443 |
981.80 |
XLON |
xHaMM$4S505 |
|
13-Mar-2026 |
12:11:04 |
308 |
981.80 |
BATE |
xHaMM$4S507 |
|
13-Mar-2026 |
12:11:04 |
27 |
981.80 |
BATE |
xHaMM$4S509 |
|
13-Mar-2026 |
12:11:03 |
452 |
982.00 |
XLON |
xHaMM$4S50L |
|
13-Mar-2026 |
12:11:03 |
596 |
982.00 |
BATE |
xHaMM$4S50N |
|
13-Mar-2026 |
12:10:51 |
195 |
982.00 |
XLON |
xHaMM$4S53$ |
|
13-Mar-2026 |
12:10:19 |
280 |
982.20 |
XLON |
xHaMM$4S523 |
|
13-Mar-2026 |
12:10:19 |
208 |
982.20 |
CHIX |
xHaMM$4S525 |
|
13-Mar-2026 |
12:10:18 |
207 |
982.20 |
BATE |
xHaMM$4S52J |
|
13-Mar-2026 |
12:10:18 |
244 |
982.20 |
CHIX |
xHaMM$4S5Db |
|
13-Mar-2026 |
12:10:18 |
650 |
982.20 |
BATE |
xHaMM$4S5Dd |
|
13-Mar-2026 |
12:10:18 |
906 |
982.20 |
XLON |
xHaMM$4S5DX |
|
13-Mar-2026 |
12:10:18 |
57 |
982.20 |
BATE |
xHaMM$4S5DZ |
|
13-Mar-2026 |
12:07:49 |
66 |
982.00 |
XLON |
xHaMM$4S5AE |
|
13-Mar-2026 |
12:07:49 |
164 |
982.00 |
XLON |
xHaMM$4S5AG |
|
13-Mar-2026 |
12:07:49 |
809 |
982.20 |
XLON |
xHaMM$4S5AN |
|
13-Mar-2026 |
12:07:49 |
224 |
982.20 |
CHIX |
xHaMM$4S5AP |
|
13-Mar-2026 |
12:07:49 |
256 |
982.20 |
BATE |
xHaMM$4S5AR |
|
13-Mar-2026 |
12:07:49 |
445 |
982.20 |
BATE |
xHaMM$4S5AT |
|
13-Mar-2026 |
12:07:01 |
56 |
982.20 |
XLON |
xHaMM$4S5NQ |
|
13-Mar-2026 |
12:06:15 |
229 |
982.40 |
XLON |
xHaMM$4S5J5 |
|
13-Mar-2026 |
12:06:15 |
229 |
982.40 |
XLON |
xHaMM$4S5J7 |
|
13-Mar-2026 |
12:06:15 |
400 |
982.40 |
BATE |
xHaMM$4S5J9 |
|
13-Mar-2026 |
12:05:04 |
327 |
982.60 |
XLON |
xHaMM$4S2cc |
|
13-Mar-2026 |
12:05:04 |
155 |
982.60 |
CHIX |
xHaMM$4S2ce |
|
13-Mar-2026 |
12:05:04 |
326 |
982.60 |
BATE |
xHaMM$4S2cg |
|
13-Mar-2026 |
12:04:52 |
724 |
982.60 |
XLON |
xHaMM$4S2X4 |
|
13-Mar-2026 |
12:04:52 |
424 |
982.60 |
BATE |
xHaMM$4S2X6 |
|
13-Mar-2026 |
12:04:34 |
847 |
982.80 |
XLON |
xHaMM$4S2jh |
|
13-Mar-2026 |
12:04:34 |
290 |
982.80 |
CHIX |
xHaMM$4S2jj |
|
13-Mar-2026 |
12:04:34 |
594 |
982.80 |
BATE |
xHaMM$4S2jl |
|
13-Mar-2026 |
12:02:24 |
247 |
982.40 |
XLON |
xHaMM$4S2so |
|
13-Mar-2026 |
12:02:22 |
196 |
982.60 |
XLON |
xHaMM$4S2s8 |
|
13-Mar-2026 |
12:02:22 |
57 |
982.60 |
BATE |
xHaMM$4S2sA |
|
13-Mar-2026 |
12:02:22 |
112 |
982.60 |
BATE |
xHaMM$4S2sC |
|
13-Mar-2026 |
12:02:22 |
327 |
982.80 |
XLON |
xHaMM$4S2sJ |
|
13-Mar-2026 |
12:02:22 |
100 |
982.80 |
BATE |
xHaMM$4S2sL |
|
13-Mar-2026 |
12:02:22 |
227 |
982.80 |
BATE |
xHaMM$4S2sN |
|
13-Mar-2026 |
12:02:22 |
748 |
983.00 |
BATE |
xHaMM$4S2nX |
|
13-Mar-2026 |
12:02:22 |
265 |
983.00 |
XLON |
xHaMM$4S2sT |
|
13-Mar-2026 |
12:02:22 |
273 |
983.00 |
CHIX |
xHaMM$4S2sV |
|
13-Mar-2026 |
12:02:20 |
249 |
983.00 |
BATE |
xHaMM$4S2no |
|
13-Mar-2026 |
12:02:20 |
659 |
983.00 |
XLON |
xHaMM$4S2nq |
|
13-Mar-2026 |
12:02:20 |
458 |
983.00 |
XLON |
xHaMM$4S2ns |
|
13-Mar-2026 |
12:02:20 |
229 |
983.00 |
XLON |
xHaMM$4S2nu |
|
13-Mar-2026 |
12:02:20 |
309 |
983.00 |
CHIX |
xHaMM$4S2ny |
|
13-Mar-2026 |
12:02:20 |
87 |
983.00 |
BATE |
xHaMM$4S2n@ |
|
13-Mar-2026 |
12:02:20 |
650 |
983.00 |
BATE |
xHaMM$4S2n0 |
|
13-Mar-2026 |
12:02:20 |
49 |
983.00 |
BATE |
xHaMM$4S2nw |
|
13-Mar-2026 |
12:01:55 |
199 |
983.20 |
BATE |
xHaMM$4S2pb |
|
13-Mar-2026 |
12:00:41 |
255 |
983.20 |
CHIX |
xHaMM$4S2$u |
|
13-Mar-2026 |
12:00:41 |
309 |
983.20 |
XLON |
xHaMM$4S2$w |
|
13-Mar-2026 |
12:00:41 |
777 |
983.20 |
XLON |
xHaMM$4S2$y |
|
13-Mar-2026 |
12:00:20 |
644 |
983.20 |
BATE |
xHaMM$4S2@y |
|
13-Mar-2026 |
11:57:44 |
226 |
983.20 |
BATE |
xHaMM$4S2EO |
|
13-Mar-2026 |
11:57:44 |
271 |
983.20 |
XLON |
xHaMM$4S2ET |
|
13-Mar-2026 |
11:57:44 |
18 |
983.20 |
BATE |
xHaMM$4S2EV |
|
13-Mar-2026 |
11:57:40 |
125 |
983.40 |
XLON |
xHaMM$4S29j |
|
13-Mar-2026 |
11:57:40 |
249 |
983.40 |
XLON |
xHaMM$4S29l |
|
13-Mar-2026 |
11:57:40 |
194 |
983.40 |
BATE |
xHaMM$4S29n |
|
13-Mar-2026 |
11:57:36 |
454 |
983.60 |
XLON |
xHaMM$4S29B |
|
13-Mar-2026 |
11:57:36 |
1 |
983.60 |
XLON |
xHaMM$4S29D |
|
13-Mar-2026 |
11:57:36 |
399 |
983.60 |
XLON |
xHaMM$4S29F |
|
13-Mar-2026 |
11:57:36 |
307 |
983.60 |
CHIX |
xHaMM$4S29J |
|
13-Mar-2026 |
11:57:36 |
746 |
983.80 |
BATE |
xHaMM$4S29L |
|
13-Mar-2026 |
11:57:36 |
1,099 |
983.80 |
BATE |
xHaMM$4S28a |
|
13-Mar-2026 |
11:57:36 |
277 |
983.80 |
CHIX |
xHaMM$4S28c |
|
13-Mar-2026 |
11:57:36 |
556 |
983.80 |
XLON |
xHaMM$4S28W |
|
13-Mar-2026 |
11:57:36 |
881 |
983.80 |
XLON |
xHaMM$4S28Y |
|
13-Mar-2026 |
11:57:00 |
148 |
984.00 |
XLON |
xHaMM$4S2NW |
|
13-Mar-2026 |
11:57:00 |
203 |
984.00 |
XLON |
xHaMM$4S2NY |
|
13-Mar-2026 |
11:57:00 |
294 |
984.00 |
CHIX |
xHaMM$4S2Ne |
|
13-Mar-2026 |
11:57:00 |
26 |
984.00 |
BATE |
xHaMM$4S2Nj |
|
13-Mar-2026 |
11:57:00 |
365 |
984.00 |
BATE |
xHaMM$4S2Nl |
|
13-Mar-2026 |
11:57:00 |
137 |
984.00 |
XLON |
xHaMM$4S2Ny |
|
13-Mar-2026 |
11:56:39 |
325 |
983.80 |
BATE |
xHaMM$4S2Gb |
|
13-Mar-2026 |
11:56:01 |
19 |
984.00 |
BATE |
xHaMM$4S2II |
|
13-Mar-2026 |
11:56:01 |
188 |
984.00 |
BATE |
xHaMM$4S2IN |
|
13-Mar-2026 |
11:53:35 |
18 |
984.40 |
BATE |
xHaMM$4S3lX |
|
13-Mar-2026 |
11:53:35 |
32 |
984.40 |
BATE |
xHaMM$4S3lZ |
|
13-Mar-2026 |
11:53:35 |
220 |
984.40 |
BATE |
xHaMM$4S3lb |
|
13-Mar-2026 |
11:53:35 |
112 |
984.40 |
XLON |
xHaMM$4S3iE |
|
13-Mar-2026 |
11:53:35 |
69 |
984.40 |
XLON |
xHaMM$4S3iG |
|
13-Mar-2026 |
11:53:35 |
69 |
984.40 |
XLON |
xHaMM$4S3iI |
|
13-Mar-2026 |
11:53:35 |
69 |
984.20 |
XLON |
xHaMM$4S3iN |
|
13-Mar-2026 |
11:53:35 |
80 |
984.20 |
XLON |
xHaMM$4S3iP |
|
13-Mar-2026 |
11:53:35 |
56 |
984.20 |
XLON |
xHaMM$4S3iR |
|
13-Mar-2026 |
11:53:35 |
180 |
984.20 |
XLON |
xHaMM$4S3iS |
|
13-Mar-2026 |
11:53:35 |
1,132 |
984.60 |
BATE |
xHaMM$4S3lc |
|
13-Mar-2026 |
11:53:35 |
377 |
984.20 |
XLON |
xHaMM$4S3lp |
|
13-Mar-2026 |
11:53:35 |
324 |
984.40 |
BATE |
xHaMM$4S3lr |
|
13-Mar-2026 |
11:53:35 |
288 |
984.40 |
CHIX |
xHaMM$4S3lv |
|
13-Mar-2026 |
11:53:35 |
627 |
984.40 |
XLON |
xHaMM$4S3lt |
|
13-Mar-2026 |
11:53:35 |
413 |
984.60 |
CHIX |
xHaMM$4S3lz |
|
13-Mar-2026 |
11:53:35 |
1,430 |
984.60 |
XLON |
xHaMM$4S3lx |
|
13-Mar-2026 |
11:53:35 |
742 |
984.60 |
BATE |
xHaMM$4S3l$ |
|
13-Mar-2026 |
11:52:26 |
113 |
984.60 |
XLON |
xHaMM$4S3tn |
|
13-Mar-2026 |
11:50:59 |
38 |
984.20 |
BATE |
xHaMM$4S3$L |
|
13-Mar-2026 |
11:50:11 |
409 |
984.80 |
BATE |
xHaMM$4S355 |
|
13-Mar-2026 |
11:50:07 |
158 |
984.80 |
XLON |
xHaMM$4S359 |
|
13-Mar-2026 |
11:50:00 |
101 |
984.80 |
BATE |
xHaMM$4S34X |
|
13-Mar-2026 |
11:50:00 |
207 |
984.80 |
BATE |
xHaMM$4S34d |
|
13-Mar-2026 |
11:50:00 |
332 |
985.00 |
XLON |
xHaMM$4S34i |
|
13-Mar-2026 |
11:50:00 |
58 |
985.00 |
BATE |
xHaMM$4S34k |
|
13-Mar-2026 |
11:50:00 |
323 |
985.00 |
BATE |
xHaMM$4S34m |
|
13-Mar-2026 |
11:49:56 |
69 |
985.20 |
BATE |
xHaMM$4S34A |
|
13-Mar-2026 |
11:49:56 |
6 |
985.20 |
BATE |
xHaMM$4S348 |
|
13-Mar-2026 |
11:49:56 |
304 |
985.20 |
XLON |
xHaMM$4S34C |
|
13-Mar-2026 |
11:49:56 |
172 |
985.20 |
XLON |
xHaMM$4S34E |
|
13-Mar-2026 |
11:49:56 |
839 |
985.40 |
XLON |
xHaMM$4S34P |
|
13-Mar-2026 |
11:49:56 |
283 |
985.40 |
CHIX |
xHaMM$4S34R |
|
13-Mar-2026 |
11:49:56 |
1,036 |
985.40 |
BATE |
xHaMM$4S34T |
|
13-Mar-2026 |
11:49:42 |
11 |
985.40 |
BATE |
xHaMM$4S36Q |
|
13-Mar-2026 |
11:49:42 |
133 |
985.40 |
BATE |
xHaMM$4S36S |
|
13-Mar-2026 |
11:49:42 |
479 |
985.40 |
XLON |
xHaMM$4S36U |
|
13-Mar-2026 |
11:49:42 |
268 |
985.40 |
CHIX |
xHaMM$4S31a |
|
13-Mar-2026 |
11:49:42 |
458 |
985.40 |
XLON |
xHaMM$4S31W |
|
13-Mar-2026 |
11:49:42 |
229 |
985.40 |
XLON |
xHaMM$4S31Y |
|
13-Mar-2026 |
11:49:42 |
16 |
985.40 |
XLON |
xHaMM$4S31c |
|
13-Mar-2026 |
11:48:53 |
42 |
985.40 |
XLON |
xHaMM$4S3FY |
|
13-Mar-2026 |
11:48:12 |
31 |
985.40 |
BATE |
xHaMM$4S3EA |
|
13-Mar-2026 |
11:47:47 |
113 |
985.40 |
BATE |
xHaMM$4S38N |
|
13-Mar-2026 |
11:47:23 |
120 |
985.40 |
BATE |
xHaMM$4S3A0 |
|
13-Mar-2026 |
11:47:10 |
14 |
985.40 |
XLON |
xHaMM$4S3L$ |
|
13-Mar-2026 |
11:47:10 |
312 |
985.40 |
XLON |
xHaMM$4S3Lz |
|
13-Mar-2026 |
11:46:15 |
221 |
985.40 |
BATE |
xHaMM$4S3MU |
|
13-Mar-2026 |
11:46:15 |
788 |
985.40 |
XLON |
xHaMM$4S3Hc |
|
13-Mar-2026 |
11:46:15 |
305 |
985.40 |
CHIX |
xHaMM$4S3He |
|
13-Mar-2026 |
11:46:15 |
408 |
985.40 |
BATE |
xHaMM$4S3Hg |
|
13-Mar-2026 |
11:44:17 |
363 |
985.00 |
XLON |
xHaMM$4S3PZ |
|
13-Mar-2026 |
11:44:17 |
424 |
985.20 |
BATE |
xHaMM$4S3Pf |
|
13-Mar-2026 |
11:44:17 |
37 |
985.20 |
XLON |
xHaMM$4S3Pb |
|
13-Mar-2026 |
11:44:17 |
482 |
985.20 |
XLON |
xHaMM$4S3Pd |
|
13-Mar-2026 |
11:44:13 |
357 |
985.40 |
CHIX |
xHaMM$4S3P$ |
|
13-Mar-2026 |
11:44:13 |
545 |
985.40 |
XLON |
xHaMM$4S3Pt |
|
13-Mar-2026 |
11:44:13 |
443 |
985.40 |
BATE |
xHaMM$4S3Pz |
|
13-Mar-2026 |
11:43:31 |
827 |
985.60 |
BATE |
xHaMM$4S3RT |
|
13-Mar-2026 |
11:43:31 |
281 |
985.60 |
CHIX |
xHaMM$4S3RV |
|
13-Mar-2026 |
11:43:31 |
1,015 |
985.60 |
XLON |
xHaMM$4S3RR |
|
13-Mar-2026 |
11:41:14 |
256 |
985.20 |
XLON |
xHaMM$4S0WE |
|
13-Mar-2026 |
11:40:59 |
86 |
984.60 |
BATE |
xHaMM$4S0Yx |
|
13-Mar-2026 |
11:40:59 |
272 |
984.60 |
BATE |
xHaMM$4S0Yz |
|
13-Mar-2026 |
11:40:52 |
190 |
984.80 |
XLON |
xHaMM$4S0jW |
|
13-Mar-2026 |
11:40:52 |
295 |
984.80 |
BATE |
xHaMM$4S0jY |
|
13-Mar-2026 |
11:40:48 |
115 |
984.80 |
XLON |
xHaMM$4S0ja |
|
13-Mar-2026 |
11:40:48 |
320 |
984.80 |
XLON |
xHaMM$4S0jg |
|
13-Mar-2026 |
11:40:48 |
218 |
984.80 |
XLON |
xHaMM$4S0ji |
|
13-Mar-2026 |
11:40:36 |
566 |
985.00 |
BATE |
xHaMM$4S0j6 |
|
13-Mar-2026 |
11:40:36 |
506 |
985.00 |
XLON |
xHaMM$4S0j8 |
|
13-Mar-2026 |
11:40:36 |
413 |
985.00 |
XLON |
xHaMM$4S0jA |
|
13-Mar-2026 |
11:40:26 |
222 |
983.60 |
XLON |
xHaMM$4S0lb |
|
13-Mar-2026 |
11:40:26 |
186 |
983.60 |
BATE |
xHaMM$4S0ld |
|
13-Mar-2026 |
11:40:26 |
369 |
983.80 |
XLON |
xHaMM$4S0lh |
|
13-Mar-2026 |
11:40:26 |
310 |
983.80 |
BATE |
xHaMM$4S0lj |
|
13-Mar-2026 |
11:40:22 |
11 |
984.00 |
XLON |
xHaMM$4S0l7 |
|
13-Mar-2026 |
11:40:22 |
224 |
984.00 |
XLON |
xHaMM$4S0l9 |
|
13-Mar-2026 |
11:40:22 |
166 |
984.00 |
BATE |
xHaMM$4S0lB |
|
13-Mar-2026 |
11:40:22 |
224 |
984.00 |
BATE |
xHaMM$4S0lC |
|
13-Mar-2026 |
11:40:22 |
398 |
984.20 |
CHIX |
xHaMM$4S0lI |
|
13-Mar-2026 |
11:40:22 |
389 |
984.20 |
XLON |
xHaMM$4S0lE |
|
13-Mar-2026 |
11:40:22 |
649 |
984.20 |
BATE |
xHaMM$4S0lK |
|
13-Mar-2026 |
11:40:22 |
151 |
984.40 |
XLON |
xHaMM$4S0lG |
|
13-Mar-2026 |
11:40:22 |
705 |
984.60 |
BATE |
xHaMM$4S0lQ |
|
13-Mar-2026 |
11:40:22 |
420 |
984.60 |
BATE |
xHaMM$4S0kq |
|
13-Mar-2026 |
11:40:22 |
4,000 |
984.60 |
BATE |
xHaMM$4S0ks |
|
13-Mar-2026 |
11:40:22 |
1,091 |
984.60 |
BATE |
xHaMM$4S0k8 |
|
13-Mar-2026 |
11:40:22 |
158 |
984.60 |
BATE |
xHaMM$4S0fg |
|
13-Mar-2026 |
11:40:22 |
162 |
984.60 |
BATE |
xHaMM$4S0fl |
|
13-Mar-2026 |
11:40:22 |
1,438 |
984.40 |
XLON |
xHaMM$4S0fo |
|
13-Mar-2026 |
11:40:22 |
4,316 |
984.40 |
XLON |
xHaMM$4S0fq |
|
13-Mar-2026 |
11:40:22 |
164 |
984.60 |
BATE |
xHaMM$4S0fw |
|
13-Mar-2026 |
11:40:22 |
218 |
984.40 |
BATE |
xHaMM$4S0fy |
|
13-Mar-2026 |
11:40:22 |
459 |
984.40 |
XLON |
xHaMM$4S0f2 |
|
13-Mar-2026 |
11:40:22 |
114 |
984.40 |
XLON |
xHaMM$4S0f4 |
|
13-Mar-2026 |
11:40:22 |
572 |
984.40 |
CHIX |
xHaMM$4S0f6 |
|
13-Mar-2026 |
11:40:22 |
1,481 |
984.40 |
BATE |
xHaMM$4S0f8 |
|
13-Mar-2026 |
11:40:21 |
25 |
984.60 |
CHIX |
xHaMM$4S0e9 |
|
13-Mar-2026 |
11:40:21 |
160 |
984.60 |
CHIX |
xHaMM$4S0eB |
|
13-Mar-2026 |
11:40:21 |
947 |
984.40 |
XLON |
xHaMM$4S0eH |
|
13-Mar-2026 |
11:40:21 |
357 |
984.60 |
CHIX |
xHaMM$4S0eJ |
|
13-Mar-2026 |
11:40:21 |
148 |
984.60 |
BATE |
xHaMM$4S0eL |
|
13-Mar-2026 |
11:40:21 |
592 |
984.60 |
BATE |
xHaMM$4S0eN |
|
13-Mar-2026 |
11:38:49 |
233 |
984.40 |
CHIX |
xHaMM$4S0wH |
|
13-Mar-2026 |
11:38:49 |
185 |
984.40 |
CHIX |
xHaMM$4S0wJ |
|
13-Mar-2026 |
11:38:07 |
19 |
984.40 |
XLON |
xHaMM$4S0Qt |
|
13-Mar-2026 |
11:36:53 |
127 |
984.00 |
XLON |
xHaMM$4S1iO |
|
13-Mar-2026 |
11:36:53 |
93 |
984.00 |
XLON |
xHaMM$4S1iQ |
|
13-Mar-2026 |
11:36:53 |
14 |
984.00 |
XLON |
xHaMM$4S1lh |
|
13-Mar-2026 |
11:36:53 |
72 |
984.00 |
CHIX |
xHaMM$4S1lj |
|
13-Mar-2026 |
11:36:53 |
144 |
984.00 |
XLON |
xHaMM$4S1ll |
|
13-Mar-2026 |
11:36:09 |
122 |
983.80 |
XLON |
xHaMM$4S1fe |
|
13-Mar-2026 |
11:36:09 |
38 |
983.80 |
XLON |
xHaMM$4S1fk |
|
13-Mar-2026 |
11:30:51 |
240 |
982.80 |
XLON |
xHaMM$4S107 |
|
13-Mar-2026 |
11:30:51 |
236 |
982.80 |
CHIX |
xHaMM$4S109 |
|
13-Mar-2026 |
11:29:38 |
19 |
982.40 |
BATE |
xHaMM$4S1Le |
|
13-Mar-2026 |
11:29:37 |
1 |
982.40 |
BATE |
xHaMM$4S1Kr |
|
13-Mar-2026 |
11:29:37 |
151 |
982.40 |
BATE |
xHaMM$4S1Kt |
|
13-Mar-2026 |
11:29:30 |
225 |
982.20 |
BATE |
xHaMM$4S1KV |
|
13-Mar-2026 |
11:29:30 |
982 |
982.20 |
XLON |
xHaMM$4S1NX |
|
13-Mar-2026 |
11:29:30 |
244 |
982.20 |
CHIX |
xHaMM$4S1NZ |
|
13-Mar-2026 |
11:28:56 |
201 |
982.20 |
BATE |
xHaMM$4S1NR |
|
13-Mar-2026 |
11:28:56 |
546 |
982.20 |
XLON |
xHaMM$4S1Ma |
|
13-Mar-2026 |
11:28:56 |
328 |
982.20 |
XLON |
xHaMM$4S1Mc |
|
13-Mar-2026 |
11:28:56 |
373 |
982.20 |
CHIX |
xHaMM$4S1Me |
|
13-Mar-2026 |
11:27:30 |
149 |
982.00 |
XLON |
xHaMM$4S1IV |
|
13-Mar-2026 |
11:26:05 |
224 |
981.80 |
BATE |
xHaMM$4S1P2 |
|
13-Mar-2026 |
11:25:16 |
225 |
981.80 |
XLON |
xHaMM$4SEo9 |
|
13-Mar-2026 |
11:25:16 |
450 |
981.80 |
BATE |
xHaMM$4SEoB |
|
13-Mar-2026 |
11:25:05 |
373 |
981.80 |
BATE |
xHaMM$4SEzb |
|
13-Mar-2026 |
11:25:04 |
718 |
981.80 |
XLON |
xHaMM$4SEzv |
|
13-Mar-2026 |
11:25:04 |
319 |
981.80 |
XLON |
xHaMM$4SEzx |
|
13-Mar-2026 |
11:24:24 |
80 |
981.80 |
BATE |
xHaMM$4SEvI |
|
13-Mar-2026 |
11:24:24 |
363 |
981.80 |
CHIX |
xHaMM$4SEvK |
|
13-Mar-2026 |
11:24:24 |
327 |
981.80 |
BATE |
xHaMM$4SEvG |
|
13-Mar-2026 |
11:24:24 |
159 |
982.00 |
BATE |
xHaMM$4SEvE |
|
13-Mar-2026 |
11:24:24 |
1,384 |
982.00 |
XLON |
xHaMM$4SEuh |
|
13-Mar-2026 |
11:24:24 |
329 |
982.00 |
CHIX |
xHaMM$4SEuj |
|
13-Mar-2026 |
11:24:24 |
358 |
982.00 |
BATE |
xHaMM$4SEul |
|
13-Mar-2026 |
11:24:24 |
350 |
982.00 |
BATE |
xHaMM$4SEun |
|
13-Mar-2026 |
11:22:48 |
451 |
982.00 |
BATE |
xHaMM$4SE6K |
|
13-Mar-2026 |
11:21:21 |
1,267 |
982.00 |
XLON |
xHaMM$4SECb |
|
13-Mar-2026 |
11:21:21 |
71 |
982.00 |
CHIX |
xHaMM$4SECd |
|
13-Mar-2026 |
11:21:21 |
218 |
982.00 |
CHIX |
xHaMM$4SECf |
|
13-Mar-2026 |
11:21:21 |
126 |
982.00 |
XLON |
xHaMM$4SECm |
|
13-Mar-2026 |
11:21:21 |
466 |
982.00 |
CHIX |
xHaMM$4SECo |
|
13-Mar-2026 |
11:20:43 |
14 |
982.00 |
CHIX |
xHaMM$4SE8j |
|
13-Mar-2026 |
11:20:40 |
430 |
982.00 |
XLON |
xHaMM$4SE8o |
|
13-Mar-2026 |
11:20:40 |
551 |
982.20 |
XLON |
xHaMM$4SE8q |
|
13-Mar-2026 |
11:20:40 |
132 |
982.00 |
CHIX |
xHaMM$4SE8s |
|
13-Mar-2026 |
11:20:08 |
165 |
982.00 |
XLON |
xHaMM$4SEAz |
|
13-Mar-2026 |
11:20:05 |
180 |
982.00 |
XLON |
xHaMM$4SEL3 |
|
13-Mar-2026 |
11:20:05 |
13 |
982.00 |
XLON |
xHaMM$4SELC |
|
13-Mar-2026 |
11:19:58 |
139 |
982.00 |
XLON |
xHaMM$4SEHW |
|
13-Mar-2026 |
11:19:50 |
257 |
982.00 |
XLON |
xHaMM$4SETu |
|
13-Mar-2026 |
11:19:42 |
159 |
982.00 |
XLON |
xHaMM$4SEU5 |
|
13-Mar-2026 |
11:19:41 |
58 |
982.00 |
XLON |
xHaMM$4SEUR |
|
13-Mar-2026 |
11:19:41 |
144 |
982.00 |
XLON |
xHaMM$4SEUT |
|
13-Mar-2026 |
11:19:38 |
74 |
982.00 |
XLON |
xHaMM$4SERx |
|
13-Mar-2026 |
11:19:13 |
416 |
981.80 |
BATE |
xHaMM$4SFa$ |
|
13-Mar-2026 |
11:18:39 |
272 |
982.00 |
BATE |
xHaMM$4SFWb |
|
13-Mar-2026 |
11:18:39 |
14 |
982.00 |
BATE |
xHaMM$4SFWf |
|
13-Mar-2026 |
11:18:39 |
170 |
982.00 |
XLON |
xHaMM$4SFWn |
|
13-Mar-2026 |
11:17:37 |
483 |
981.80 |
BATE |
xHaMM$4SFjy |
|
13-Mar-2026 |
11:17:26 |
170 |
982.00 |
XLON |
xHaMM$4SFig |
|
13-Mar-2026 |
11:17:26 |
229 |
982.00 |
XLON |
xHaMM$4SFii |
|
13-Mar-2026 |
11:17:26 |
1,358 |
982.00 |
XLON |
xHaMM$4SFio |
|
13-Mar-2026 |
11:17:26 |
787 |
982.00 |
BATE |
xHaMM$4SFiq |
|
13-Mar-2026 |
11:17:26 |
285 |
982.00 |
CHIX |
xHaMM$4SFis |
|
13-Mar-2026 |
11:17:26 |
54 |
982.00 |
CHIX |
xHaMM$4SFiu |
|
13-Mar-2026 |
11:17:26 |
261 |
982.00 |
BATE |
xHaMM$4SFiw |
|
13-Mar-2026 |
11:15:56 |
101 |
981.80 |
XLON |
xHaMM$4SFgj |
|
13-Mar-2026 |
11:15:56 |
99 |
981.80 |
XLON |
xHaMM$4SFgl |
|
13-Mar-2026 |
11:15:56 |
518 |
981.80 |
BATE |
xHaMM$4SFgq |
|
13-Mar-2026 |
11:14:38 |
319 |
981.80 |
BATE |
xHaMM$4SFmY |
|
13-Mar-2026 |
11:13:59 |
432 |
982.00 |
BATE |
xHaMM$4SFzz |
|
13-Mar-2026 |
11:13:59 |
59 |
982.00 |
XLON |
xHaMM$4SFz$ |
|
13-Mar-2026 |
11:13:59 |
400 |
982.00 |
XLON |
xHaMM$4SFz1 |
|
13-Mar-2026 |
11:13:58 |
177 |
982.00 |
CHIX |
xHaMM$4SFz3 |
|
13-Mar-2026 |
11:12:45 |
20 |
981.80 |
BATE |
xHaMM$4SFun |
|
13-Mar-2026 |
11:12:45 |
2 |
982.00 |
BATE |
xHaMM$4SFur |
|
13-Mar-2026 |
11:12:45 |
6 |
982.00 |
BATE |
xHaMM$4SFuv |
|
13-Mar-2026 |
11:12:45 |
32 |
982.00 |
XLON |
xHaMM$4SFux |
|
13-Mar-2026 |
11:12:45 |
338 |
982.00 |
XLON |
xHaMM$4SFuz |
|
13-Mar-2026 |
11:12:45 |
27 |
982.00 |
XLON |
xHaMM$4SFut |
|
13-Mar-2026 |
11:12:45 |
326 |
982.00 |
BATE |
xHaMM$4SFu$ |
|
13-Mar-2026 |
11:12:45 |
524 |
982.20 |
XLON |
xHaMM$4SFu9 |
|
13-Mar-2026 |
11:12:45 |
351 |
982.20 |
CHIX |
xHaMM$4SFuB |
|
13-Mar-2026 |
11:12:45 |
747 |
982.20 |
BATE |
xHaMM$4SFuD |
|
13-Mar-2026 |
11:12:45 |
186 |
982.20 |
BATE |
xHaMM$4SFuF |
|
13-Mar-2026 |
11:12:45 |
279 |
982.20 |
BATE |
xHaMM$4SFuH |
|
13-Mar-2026 |
11:12:45 |
586 |
982.40 |
BATE |
xHaMM$4SFxd |
|
13-Mar-2026 |
11:12:45 |
109 |
982.40 |
BATE |
xHaMM$4SFxf |
|
13-Mar-2026 |
11:12:45 |
500 |
982.40 |
CHIX |
xHaMM$4SFxh |
|
13-Mar-2026 |
11:12:45 |
261 |
982.40 |
XLON |
xHaMM$4SFxi |
|
13-Mar-2026 |
11:12:45 |
87 |
982.40 |
XLON |
xHaMM$4SFxk |
|
13-Mar-2026 |
11:12:45 |
698 |
982.40 |
XLON |
xHaMM$4SFxm |
|
13-Mar-2026 |
11:12:45 |
151 |
982.40 |
XLON |
xHaMM$4SFxo |
|
13-Mar-2026 |
11:12:45 |
150 |
982.80 |
XLON |
xHaMM$4SFxq |
|
13-Mar-2026 |
11:12:45 |
156 |
982.80 |
XLON |
xHaMM$4SFxs |
|
13-Mar-2026 |
11:12:45 |
35 |
982.80 |
XLON |
xHaMM$4SFxu |
|
13-Mar-2026 |
11:12:45 |
29 |
982.80 |
XLON |
xHaMM$4SFxw |
|
13-Mar-2026 |
11:12:45 |
82 |
982.80 |
XLON |
xHaMM$4SFx$ |
|
13-Mar-2026 |
11:12:45 |
151 |
982.80 |
XLON |
xHaMM$4SFx1 |
|
13-Mar-2026 |
11:11:46 |
705 |
982.80 |
XLON |
xHaMM$4SF6W |
|
13-Mar-2026 |
11:11:46 |
165 |
982.80 |
XLON |
xHaMM$4SF6Y |
|
13-Mar-2026 |
11:10:03 |
28 |
982.40 |
BATE |
xHaMM$4SFFO |
|
13-Mar-2026 |
11:08:05 |
272 |
982.60 |
BATE |
xHaMM$4SFKf |
|
13-Mar-2026 |
11:08:05 |
272 |
982.60 |
XLON |
xHaMM$4SFKd |
|
13-Mar-2026 |
11:08:04 |
461 |
982.60 |
XLON |
xHaMM$4SFKl |
|
13-Mar-2026 |
11:08:04 |
367 |
982.60 |
BATE |
xHaMM$4SFKp |
|
13-Mar-2026 |
11:08:04 |
820 |
982.80 |
XLON |
xHaMM$4SFK$ |
|
13-Mar-2026 |
11:08:04 |
655 |
982.80 |
BATE |
xHaMM$4SFK1 |
|
13-Mar-2026 |
11:08:04 |
66 |
982.80 |
BATE |
xHaMM$4SFK3 |
|
13-Mar-2026 |
11:08:04 |
360 |
982.80 |
CHIX |
xHaMM$4SFK5 |
|
13-Mar-2026 |
11:05:59 |
220 |
982.40 |
XLON |
xHaMM$4SFSR |
|
13-Mar-2026 |
11:05:42 |
325 |
983.00 |
BATE |
xHaMM$4SFVM |
|
13-Mar-2026 |
11:05:42 |
383 |
983.20 |
BATE |
xHaMM$4SFVR |
|
13-Mar-2026 |
11:05:36 |
185 |
983.40 |
BATE |
xHaMM$4SFUT |
|
13-Mar-2026 |
11:05:36 |
4 |
983.60 |
CHIX |
xHaMM$4SFUV |
|
13-Mar-2026 |
11:05:35 |
2,229 |
983.60 |
XLON |
xHaMM$4SFPX |
|
13-Mar-2026 |
11:05:35 |
310 |
983.60 |
BATE |
xHaMM$4SFPZ |
|
13-Mar-2026 |
11:05:35 |
160 |
983.60 |
CHIX |
xHaMM$4SFPb |
|
13-Mar-2026 |
11:05:35 |
137 |
983.80 |
CHIX |
xHaMM$4SFPd |
|
13-Mar-2026 |
11:05:35 |
101 |
983.80 |
CHIX |
xHaMM$4SFPf |
|
13-Mar-2026 |
11:05:35 |
709 |
983.80 |
BATE |
xHaMM$4SFPh |
|
13-Mar-2026 |
11:05:35 |
231 |
984.60 |
BATE |
xHaMM$4SFPr |
|
13-Mar-2026 |
11:05:35 |
229 |
984.40 |
XLON |
xHaMM$4SFP@ |
|
13-Mar-2026 |
11:05:35 |
292 |
984.40 |
XLON |
xHaMM$4SFPy |
|
13-Mar-2026 |
11:05:35 |
103 |
984.40 |
XLON |
xHaMM$4SFPw |
|
13-Mar-2026 |
11:05:35 |
220 |
984.80 |
BATE |
xHaMM$4SFP4 |
|
13-Mar-2026 |
11:05:35 |
72 |
984.40 |
BATE |
xHaMM$4SFP6 |
|
13-Mar-2026 |
11:05:35 |
12,614 |
984.80 |
BATE |
xHaMM$4SFPG |
|
13-Mar-2026 |
11:05:35 |
3,699 |
985.20 |
XLON |
xHaMM$4SFPK |
|
13-Mar-2026 |
11:05:35 |
229 |
985.20 |
XLON |
xHaMM$4SFPM |
|
13-Mar-2026 |
11:05:35 |
8 |
985.20 |
XLON |
xHaMM$4SFPO |
|
13-Mar-2026 |
11:05:35 |
229 |
985.00 |
XLON |
xHaMM$4SFPQ |
|
13-Mar-2026 |
11:05:35 |
348 |
985.00 |
XLON |
xHaMM$4SFPS |
|
13-Mar-2026 |
11:05:35 |
229 |
984.80 |
XLON |
xHaMM$4SFPU |
|
13-Mar-2026 |
11:05:35 |
229 |
984.80 |
XLON |
xHaMM$4SFOW |
|
13-Mar-2026 |
11:05:35 |
327 |
984.40 |
CHIX |
xHaMM$4SFOd |
|
13-Mar-2026 |
11:05:35 |
231 |
984.80 |
BATE |
xHaMM$4SFOj |
|
13-Mar-2026 |
11:05:35 |
30 |
984.00 |
XLON |
xHaMM$4SFOB |
|
13-Mar-2026 |
11:05:35 |
8 |
984.00 |
XLON |
xHaMM$4SFON |
|
13-Mar-2026 |
11:05:35 |
81 |
984.00 |
XLON |
xHaMM$4SFRY |
|
13-Mar-2026 |
11:05:34 |
319 |
984.00 |
CHIX |
xHaMM$4SFRe |
|
13-Mar-2026 |
11:05:34 |
292 |
984.00 |
CHIX |
xHaMM$4SFRg |
|
13-Mar-2026 |
11:05:34 |
169 |
984.00 |
CHIX |
xHaMM$4SFRi |
|
13-Mar-2026 |
11:00:03 |
13 |
982.00 |
BATE |
xHaMM$4SCJq |
|
13-Mar-2026 |
10:59:37 |
54 |
982.20 |
XLON |
xHaMM$4SCQa |
|
13-Mar-2026 |
10:59:37 |
27 |
982.20 |
XLON |
xHaMM$4SCQc |
|
13-Mar-2026 |
10:59:37 |
5 |
982.20 |
XLON |
xHaMM$4SCQn |
|
13-Mar-2026 |
10:59:37 |
190 |
982.20 |
CHIX |
xHaMM$4SCQx |
|
13-Mar-2026 |
10:59:37 |
198 |
982.20 |
XLON |
xHaMM$4SCQ8 |
|
13-Mar-2026 |
10:58:59 |
201 |
982.20 |
BATE |
xHaMM$4SDkj |
|
13-Mar-2026 |
10:57:11 |
236 |
981.60 |
BATE |
xHaMM$4SDJC |
|
13-Mar-2026 |
10:56:43 |
188 |
981.60 |
BATE |
xHaMM$4SAZK |
|
13-Mar-2026 |
10:56:40 |
173 |
981.60 |
BATE |
xHaMM$4SAiv |
|
13-Mar-2026 |
10:56:17 |
8 |
981.40 |
BATE |
xHaMM$4SAeY |
|
13-Mar-2026 |
10:56:17 |
332 |
981.40 |
BATE |
xHaMM$4SAea |
|
13-Mar-2026 |
10:56:16 |
584 |
981.40 |
XLON |
xHaMM$4SAeH |
|
13-Mar-2026 |
10:56:16 |
162 |
981.20 |
XLON |
xHaMM$4SAeJ |
|
13-Mar-2026 |
10:55:31 |
3 |
981.40 |
XLON |
xHaMM$4SAz8 |
|
13-Mar-2026 |
10:55:31 |
268 |
981.40 |
XLON |
xHaMM$4SAzA |
|
13-Mar-2026 |
10:55:13 |
460 |
981.40 |
BATE |
xHaMM$4SAxN |
|
13-Mar-2026 |
10:55:11 |
263 |
981.60 |
BATE |
xHaMM$4SAwO |
|
13-Mar-2026 |
10:55:09 |
350 |
981.60 |
BATE |
xHaMM$4SA48 |
|
13-Mar-2026 |
10:55:07 |
282 |
981.60 |
BATE |
xHaMM$4SA6z |
|
13-Mar-2026 |
10:55:05 |
466 |
981.40 |
XLON |
xHaMM$4SA07 |
|
13-Mar-2026 |
10:55:05 |
1,108 |
981.60 |
BATE |
xHaMM$4SA09 |
|
13-Mar-2026 |
10:55:05 |
130 |
981.60 |
BATE |
xHaMM$4SA0B |
|
13-Mar-2026 |
10:55:05 |
558 |
981.60 |
BATE |
xHaMM$4SA3Y |
|
13-Mar-2026 |
10:55:05 |
935 |
981.60 |
BATE |
xHaMM$4SA3e |
|
13-Mar-2026 |
10:55:05 |
188 |
981.60 |
BATE |
xHaMM$4SA3o |
|
13-Mar-2026 |
10:55:05 |
76 |
981.80 |
CHIX |
xHaMM$4SA3z |
|
13-Mar-2026 |
10:55:05 |
69 |
981.80 |
CHIX |
xHaMM$4SA3x |
|
13-Mar-2026 |
10:55:05 |
197 |
981.60 |
CHIX |
xHaMM$4SA3$ |
|
13-Mar-2026 |
10:55:05 |
6 |
981.60 |
BATE |
xHaMM$4SA38 |
|
13-Mar-2026 |
10:55:05 |
342 |
981.60 |
CHIX |
xHaMM$4SA3A |
|
13-Mar-2026 |
10:55:05 |
506 |
981.60 |
XLON |
xHaMM$4SA34 |
|
13-Mar-2026 |
10:55:05 |
558 |
981.60 |
XLON |
xHaMM$4SA36 |
|
13-Mar-2026 |
10:53:48 |
431 |
981.80 |
XLON |
xHaMM$4SBfm |
|
13-Mar-2026 |
10:53:48 |
152 |
981.80 |
CHIX |
xHaMM$4SBfo |
|
13-Mar-2026 |
10:52:42 |
508 |
981.40 |
XLON |
xHaMM$4SB4K |
|
13-Mar-2026 |
10:52:42 |
1,142 |
981.60 |
XLON |
xHaMM$4SB4M |
|
13-Mar-2026 |
10:52:42 |
18 |
981.60 |
XLON |
xHaMM$4SB4O |
|
13-Mar-2026 |
10:52:27 |
320 |
981.80 |
XLON |
xHaMM$4SB6$ |
|
13-Mar-2026 |
10:52:27 |
312 |
981.80 |
CHIX |
xHaMM$4SB61 |
|
13-Mar-2026 |
10:52:26 |
488 |
982.00 |
XLON |
xHaMM$4SB66 |
|
13-Mar-2026 |
10:52:24 |
493 |
982.00 |
XLON |
xHaMM$4SB1A |
|
13-Mar-2026 |
10:52:23 |
246 |
982.00 |
XLON |
xHaMM$4SB3x |
|
13-Mar-2026 |
10:52:23 |
183 |
982.00 |
XLON |
xHaMM$4SB3C |
|
13-Mar-2026 |
10:52:23 |
124 |
982.00 |
XLON |
xHaMM$4SB3E |
|
13-Mar-2026 |
10:51:54 |
44 |
981.40 |
XLON |
xHaMM$4SBCl |
|
13-Mar-2026 |
10:51:53 |
185 |
981.40 |
XLON |
xHaMM$4SBCr |
|
13-Mar-2026 |
10:51:53 |
916 |
981.40 |
XLON |
xHaMM$4SBCC |
|
13-Mar-2026 |
10:51:53 |
691 |
981.40 |
BATE |
xHaMM$4SBCE |
|
13-Mar-2026 |
10:51:53 |
225 |
981.40 |
CHIX |
xHaMM$4SBCG |
|
13-Mar-2026 |
10:51:30 |
423 |
981.40 |
BATE |
xHaMM$4SBFB |
|
13-Mar-2026 |
10:51:05 |
93 |
981.20 |
BATE |
xHaMM$4SB8i |
|
13-Mar-2026 |
10:51:05 |
273 |
981.20 |
XLON |
xHaMM$4SB8r |
|
13-Mar-2026 |
10:51:05 |
264 |
981.20 |
CHIX |
xHaMM$4SB8t |
|
13-Mar-2026 |
10:51:05 |
5 |
981.20 |
CHIX |
xHaMM$4SB8v |
|
13-Mar-2026 |
10:51:05 |
216 |
981.20 |
BATE |
xHaMM$4SB8x |
|
13-Mar-2026 |
10:48:41 |
102 |
981.00 |
BATE |
xHaMM$4SBTP |
|
13-Mar-2026 |
10:48:38 |
407 |
981.00 |
BATE |
xHaMM$4SBS3 |
|
13-Mar-2026 |
10:48:38 |
110 |
981.00 |
BATE |
xHaMM$4SBS7 |
|
13-Mar-2026 |
10:48:04 |
362 |
981.00 |
BATE |
xHaMM$4SBUU |
|
13-Mar-2026 |
10:48:04 |
332 |
981.00 |
BATE |
xHaMM$4SBPa |
|
13-Mar-2026 |
10:48:04 |
372 |
981.00 |
BATE |
xHaMM$4SBPg |
|
13-Mar-2026 |
10:48:04 |
373 |
981.00 |
BATE |
xHaMM$4SBPm |
|
13-Mar-2026 |
10:48:03 |
376 |
981.00 |
BATE |
xHaMM$4SBPs |
|
13-Mar-2026 |
10:48:03 |
745 |
981.00 |
BATE |
xHaMM$4SBPy |
|
13-Mar-2026 |
10:48:03 |
366 |
981.00 |
BATE |
xHaMM$4SBP2 |
|
13-Mar-2026 |
10:48:03 |
672 |
981.00 |
BATE |
xHaMM$4SBP8 |
|
13-Mar-2026 |
10:48:03 |
817 |
981.00 |
XLON |
xHaMM$4SBPL |
|
13-Mar-2026 |
10:48:03 |
100 |
981.00 |
XLON |
xHaMM$4SBPN |
|
13-Mar-2026 |
10:48:03 |
209 |
981.00 |
XLON |
xHaMM$4SBPP |
|
13-Mar-2026 |
10:48:03 |
200 |
981.00 |
XLON |
xHaMM$4SBPR |
|
13-Mar-2026 |
10:48:03 |
112 |
981.00 |
XLON |
xHaMM$4SBPT |
|
13-Mar-2026 |
10:48:03 |
347 |
981.00 |
BATE |
xHaMM$4SBOc |
|
13-Mar-2026 |
10:48:03 |
131 |
981.00 |
BATE |
xHaMM$4SBOe |
|
13-Mar-2026 |
10:48:03 |
138 |
980.80 |
XLON |
xHaMM$4SBOl |
|
13-Mar-2026 |
10:48:03 |
229 |
980.80 |
XLON |
xHaMM$4SBOn |
|
13-Mar-2026 |
10:48:03 |
458 |
980.80 |
XLON |
xHaMM$4SBOp |
|
13-Mar-2026 |
10:48:03 |
694 |
980.80 |
BATE |
xHaMM$4SBOr |
|
13-Mar-2026 |
10:48:03 |
313 |
980.80 |
CHIX |
xHaMM$4SBOt |
|
13-Mar-2026 |
10:47:40 |
461 |
981.00 |
BATE |
xHaMM$4SBQ8 |
|
13-Mar-2026 |
10:47:16 |
823 |
980.60 |
XLON |
xHaMM$4S8ag |
|
13-Mar-2026 |
10:47:16 |
428 |
980.60 |
CHIX |
xHaMM$4S8ai |
|
13-Mar-2026 |
10:43:18 |
357 |
980.40 |
XLON |
xHaMM$4S8s9 |
|
13-Mar-2026 |
10:43:13 |
289 |
980.60 |
XLON |
xHaMM$4S8na |
|
13-Mar-2026 |
10:43:13 |
77 |
980.60 |
XLON |
xHaMM$4S8nc |
|
13-Mar-2026 |
10:43:13 |
238 |
980.60 |
XLON |
xHaMM$4S8nh |
|
13-Mar-2026 |
10:43:13 |
77 |
980.60 |
XLON |
xHaMM$4S8no |
|
13-Mar-2026 |
10:43:13 |
740 |
980.60 |
XLON |
xHaMM$4S8nq |
|
13-Mar-2026 |
10:43:13 |
213 |
980.60 |
CHIX |
xHaMM$4S8ns |
|
13-Mar-2026 |
10:41:30 |
114 |
980.60 |
CHIX |
xHaMM$4S808 |
|
13-Mar-2026 |
10:41:21 |
159 |
980.80 |
XLON |
xHaMM$4S8CI |
|
13-Mar-2026 |
10:41:20 |
32 |
980.60 |
CHIX |
xHaMM$4S8FW |
|
13-Mar-2026 |
10:41:20 |
167 |
980.60 |
CHIX |
xHaMM$4S8FY |
|
13-Mar-2026 |
10:41:19 |
196 |
980.80 |
XLON |
xHaMM$4S8FF |
|
13-Mar-2026 |
10:41:18 |
29 |
980.80 |
XLON |
xHaMM$4S8EH |
|
13-Mar-2026 |
10:41:18 |
242 |
980.80 |
XLON |
xHaMM$4S8EN |
|
13-Mar-2026 |
10:41:18 |
282 |
980.80 |
XLON |
xHaMM$4S89b |
|
13-Mar-2026 |
10:41:18 |
69 |
980.80 |
XLON |
xHaMM$4S89d |
|
13-Mar-2026 |
10:41:06 |
201 |
980.40 |
BATE |
xHaMM$4S8Kd |
|
13-Mar-2026 |
10:41:05 |
813 |
980.20 |
XLON |
xHaMM$4S8NL |
|
13-Mar-2026 |
10:41:05 |
445 |
980.20 |
CHIX |
xHaMM$4S8NN |
|
13-Mar-2026 |
10:35:57 |
305 |
980.40 |
CHIX |
xHaMM$4S9g$ |
|
13-Mar-2026 |
10:35:57 |
792 |
980.40 |
XLON |
xHaMM$4S9gx |
|
13-Mar-2026 |
10:35:57 |
669 |
980.40 |
BATE |
xHaMM$4S9gz |
|
13-Mar-2026 |
10:33:47 |
14 |
980.60 |
BATE |
xHaMM$4S9CB |
|
13-Mar-2026 |
10:33:46 |
120 |
980.60 |
BATE |
xHaMM$4S9Fc |
|
13-Mar-2026 |
10:33:35 |
14 |
980.60 |
BATE |
xHaMM$4S9Aw |
|
13-Mar-2026 |
10:33:33 |
25 |
980.60 |
BATE |
xHaMM$4S9Ke |
|
13-Mar-2026 |
10:33:32 |
31 |
980.60 |
BATE |
xHaMM$4S9NW |
|
13-Mar-2026 |
10:33:31 |
865 |
980.60 |
BATE |
xHaMM$4S9Ht |
|
13-Mar-2026 |
10:33:31 |
398 |
980.80 |
BATE |
xHaMM$4S9Hz |
|
13-Mar-2026 |
10:33:31 |
177 |
980.60 |
BATE |
xHaMM$4S9H0 |
|
13-Mar-2026 |
10:33:31 |
294 |
980.80 |
BATE |
xHaMM$4S9H5 |
|
13-Mar-2026 |
10:33:31 |
451 |
981.00 |
BATE |
xHaMM$4S9H8 |
|
13-Mar-2026 |
10:33:31 |
131 |
981.00 |
BATE |
xHaMM$4S9HA |
|
13-Mar-2026 |
10:33:31 |
90 |
980.60 |
BATE |
xHaMM$4S9HC |
|
13-Mar-2026 |
10:33:31 |
321 |
980.60 |
XLON |
xHaMM$4S9HL |
|
13-Mar-2026 |
10:33:31 |
177 |
980.60 |
BATE |
xHaMM$4S9HN |
|
13-Mar-2026 |
10:33:31 |
533 |
980.80 |
XLON |
xHaMM$4S9HP |
|
13-Mar-2026 |
10:33:31 |
1,218 |
981.00 |
XLON |
xHaMM$4S9HR |
|
13-Mar-2026 |
10:33:31 |
293 |
980.80 |
BATE |
xHaMM$4S9HT |
|
13-Mar-2026 |
10:33:31 |
674 |
981.00 |
BATE |
xHaMM$4S9HV |
|
13-Mar-2026 |
10:33:31 |
265 |
981.00 |
CHIX |
xHaMM$4S9GX |
|
13-Mar-2026 |
10:32:42 |
226 |
981.00 |
BATE |
xHaMM$4S9SS |
|
13-Mar-2026 |
10:31:39 |
226 |
981.20 |
CHIX |
xHaMM$4S9O1 |
|
13-Mar-2026 |
10:31:39 |
668 |
981.20 |
BATE |
xHaMM$4S9O3 |
|
13-Mar-2026 |
10:31:39 |
384 |
981.20 |
XLON |
xHaMM$4S9Ov |
|
13-Mar-2026 |
10:31:39 |
420 |
981.20 |
XLON |
xHaMM$4S9O5 |
|
13-Mar-2026 |
10:31:38 |
449 |
981.20 |
XLON |
xHaMM$4S9O7 |
|
13-Mar-2026 |
10:31:38 |
804 |
981.20 |
XLON |
xHaMM$4S9OG |
|
13-Mar-2026 |
10:31:38 |
284 |
981.20 |
CHIX |
xHaMM$4S9OI |
|
13-Mar-2026 |
10:29:25 |
259 |
981.20 |
BATE |
xHaMM$4Tsjg |
|
13-Mar-2026 |
10:29:25 |
531 |
981.20 |
XLON |
xHaMM$4Tsji |
|
13-Mar-2026 |
10:29:25 |
662 |
981.20 |
XLON |
xHaMM$4Tsjk |
|
13-Mar-2026 |
10:29:25 |
475 |
981.40 |
BATE |
xHaMM$4Tsjm |
|
13-Mar-2026 |
10:29:25 |
191 |
981.40 |
BATE |
xHaMM$4Tsjo |
|
13-Mar-2026 |
10:29:25 |
188 |
981.40 |
CHIX |
xHaMM$4Tsjq |
|
13-Mar-2026 |
10:27:30 |
195 |
981.40 |
CHIX |
xHaMM$4Tstb |
|
13-Mar-2026 |
10:27:30 |
337 |
981.20 |
XLON |
xHaMM$4Tstw |
|
13-Mar-2026 |
10:27:30 |
560 |
981.40 |
XLON |
xHaMM$4Tsty |
|
13-Mar-2026 |
10:27:30 |
264 |
981.40 |
CHIX |
xHaMM$4Tst@ |
|
13-Mar-2026 |
10:27:27 |
424 |
981.60 |
BATE |
xHaMM$4TstC |
|
13-Mar-2026 |
10:27:26 |
413 |
981.60 |
XLON |
xHaMM$4Tssf |
|
13-Mar-2026 |
10:27:26 |
608 |
981.60 |
XLON |
xHaMM$4Tss3 |
|
13-Mar-2026 |
10:27:26 |
29 |
981.60 |
XLON |
xHaMM$4Tss5 |
|
13-Mar-2026 |
10:27:26 |
139 |
981.60 |
XLON |
xHaMM$4Tss7 |
|
13-Mar-2026 |
10:27:26 |
97 |
981.60 |
XLON |
xHaMM$4Tss9 |
|
13-Mar-2026 |
10:27:26 |
327 |
981.20 |
XLON |
xHaMM$4TssO |
|
13-Mar-2026 |
10:27:26 |
797 |
981.40 |
XLON |
xHaMM$4TssQ |
|
13-Mar-2026 |
10:27:26 |
395 |
981.40 |
CHIX |
xHaMM$4TssS |
|
13-Mar-2026 |
10:24:31 |
3 |
981.20 |
BATE |
xHaMM$4Ts0S |
|
13-Mar-2026 |
10:22:40 |
491 |
981.00 |
XLON |
xHaMM$4TsA$ |
|
13-Mar-2026 |
10:22:40 |
555 |
981.00 |
XLON |
xHaMM$4TsA1 |
|
13-Mar-2026 |
10:22:40 |
183 |
981.00 |
CHIX |
xHaMM$4TsA3 |
|
13-Mar-2026 |
10:22:39 |
5 |
981.20 |
CHIX |
xHaMM$4TsAH |
|
13-Mar-2026 |
10:22:39 |
261 |
981.20 |
CHIX |
xHaMM$4TsAJ |
|
13-Mar-2026 |
10:20:14 |
144 |
979.60 |
XLON |
xHaMM$4TsPX |
|
13-Mar-2026 |
10:20:14 |
309 |
979.80 |
XLON |
xHaMM$4TsPb |
|
13-Mar-2026 |
10:20:12 |
479 |
980.00 |
XLON |
xHaMM$4TsPo |
|
13-Mar-2026 |
10:20:12 |
227 |
980.00 |
XLON |
xHaMM$4TsPm |
|
13-Mar-2026 |
10:20:10 |
385 |
980.00 |
XLON |
xHaMM$4TsP6 |
|
13-Mar-2026 |
10:20:08 |
641 |
980.20 |
XLON |
xHaMM$4TsPB |
|
13-Mar-2026 |
10:20:07 |
8 |
980.60 |
XLON |
xHaMM$4TsPC |
|
13-Mar-2026 |
10:20:07 |
236 |
980.60 |
XLON |
xHaMM$4TsPE |
|
13-Mar-2026 |
10:20:07 |
202 |
980.40 |
XLON |
xHaMM$4TsPL |
|
13-Mar-2026 |
10:20:07 |
359 |
980.60 |
CHIX |
xHaMM$4TsPN |
|
13-Mar-2026 |
10:20:07 |
62 |
981.60 |
XLON |
xHaMM$4TsPO |
|
13-Mar-2026 |
10:20:07 |
31 |
981.60 |
XLON |
xHaMM$4TsPQ |
|
13-Mar-2026 |
10:20:07 |
39 |
981.60 |
XLON |
xHaMM$4TsPS |
|
13-Mar-2026 |
10:20:07 |
30 |
981.60 |
XLON |
xHaMM$4TsPU |
|
13-Mar-2026 |
10:17:50 |
813 |
980.20 |
XLON |
xHaMM$4TtjW |
|
13-Mar-2026 |
10:17:50 |
270 |
980.20 |
CHIX |
xHaMM$4TtjY |
|
13-Mar-2026 |
10:17:49 |
1,041 |
980.40 |
XLON |
xHaMM$4Ttjj |
|
13-Mar-2026 |
10:17:49 |
348 |
980.40 |
CHIX |
xHaMM$4Ttjl |
|
13-Mar-2026 |
10:15:26 |
206 |
980.20 |
XLON |
xHaMM$4Tto1 |
|
13-Mar-2026 |
10:15:26 |
310 |
980.20 |
XLON |
xHaMM$4Tto2 |
|
13-Mar-2026 |
10:15:26 |
177 |
980.20 |
CHIX |
xHaMM$4Tto4 |
|
13-Mar-2026 |
10:14:40 |
223 |
980.40 |
XLON |
xHaMM$4Tt$9 |
|
13-Mar-2026 |
10:14:02 |
165 |
980.20 |
XLON |
xHaMM$4Ttvt |
|
13-Mar-2026 |
10:13:45 |
278 |
980.40 |
XLON |
xHaMM$4Ttui |
|
13-Mar-2026 |
10:13:45 |
314 |
980.40 |
BATE |
xHaMM$4Ttuk |
|
13-Mar-2026 |
10:13:45 |
84 |
980.40 |
BATE |
xHaMM$4Ttum |
|
13-Mar-2026 |
10:13:45 |
344 |
980.60 |
CHIX |
xHaMM$4Ttux |
|
13-Mar-2026 |
10:13:45 |
636 |
980.60 |
XLON |
xHaMM$4Ttuv |
|
13-Mar-2026 |
10:13:07 |
22 |
980.40 |
XLON |
xHaMM$4Tt52 |
|
13-Mar-2026 |
10:13:07 |
435 |
980.40 |
XLON |
xHaMM$4Tt54 |
|
13-Mar-2026 |
10:12:09 |
261 |
980.60 |
BATE |
xHaMM$4Tt2t |
|
13-Mar-2026 |
10:12:09 |
102 |
980.60 |
BATE |
xHaMM$4Tt2v |
|
13-Mar-2026 |
10:11:54 |
298 |
980.60 |
BATE |
xHaMM$4TtDx |
|
13-Mar-2026 |
10:11:49 |
172 |
980.80 |
CHIX |
xHaMM$4TtCW |
|
13-Mar-2026 |
10:11:49 |
714 |
980.80 |
BATE |
xHaMM$4TtCY |
|
13-Mar-2026 |
10:11:46 |
473 |
980.40 |
XLON |
xHaMM$4TtCi |
|
13-Mar-2026 |
10:11:46 |
190 |
980.80 |
BATE |
xHaMM$4TtCk |
|
13-Mar-2026 |
10:11:45 |
642 |
981.00 |
BATE |
xHaMM$4Tt9z |
|
13-Mar-2026 |
10:11:45 |
305 |
980.60 |
XLON |
xHaMM$4Tt9$ |
|
13-Mar-2026 |
10:11:45 |
368 |
980.60 |
XLON |
xHaMM$4Tt91 |
|
13-Mar-2026 |
10:11:32 |
588 |
980.80 |
XLON |
xHaMM$4Tt8r |
|
13-Mar-2026 |
10:11:32 |
172 |
981.00 |
CHIX |
xHaMM$4Tt8t |
|
13-Mar-2026 |
10:10:14 |
153 |
980.80 |
XLON |
xHaMM$4TtH2 |
|
13-Mar-2026 |
10:10:00 |
642 |
981.00 |
BATE |
xHaMM$4TtG8 |
|
13-Mar-2026 |
10:10:00 |
282 |
981.00 |
CHIX |
xHaMM$4TtGA |
|
13-Mar-2026 |
10:10:00 |
737 |
981.00 |
XLON |
xHaMM$4TtGC |
|
13-Mar-2026 |
10:09:58 |
6 |
981.20 |
BATE |
xHaMM$4TtJx |
|
13-Mar-2026 |
10:09:58 |
406 |
981.20 |
CHIX |
xHaMM$4TtJz |
|
13-Mar-2026 |
10:09:58 |
1,238 |
981.20 |
XLON |
xHaMM$4TtJv |
|
13-Mar-2026 |
10:09:58 |
632 |
981.20 |
BATE |
xHaMM$4TtJ$ |
|
13-Mar-2026 |
10:07:49 |
470 |
981.40 |
BATE |
xHaMM$4TtQD |
|
13-Mar-2026 |
10:07:49 |
794 |
981.40 |
BATE |
xHaMM$4TtQH |
|
13-Mar-2026 |
10:07:49 |
270 |
981.40 |
BATE |
xHaMM$4TtQJ |
|
13-Mar-2026 |
10:07:49 |
172 |
981.20 |
BATE |
xHaMM$4TtQL |
|
13-Mar-2026 |
10:07:49 |
33 |
981.20 |
BATE |
xHaMM$4TtQN |
|
13-Mar-2026 |
10:06:45 |
40 |
981.40 |
XLON |
xHaMM$4TqZH |
|
13-Mar-2026 |
10:06:44 |
219 |
981.60 |
XLON |
xHaMM$4TqZM |
|
13-Mar-2026 |
10:06:44 |
29 |
981.60 |
XLON |
xHaMM$4TqZO |
|
13-Mar-2026 |
10:06:44 |
4 |
981.60 |
XLON |
xHaMM$4TqZQ |
|
13-Mar-2026 |
10:06:44 |
97 |
981.80 |
XLON |
xHaMM$4TqZS |
|
13-Mar-2026 |
10:06:42 |
226 |
981.80 |
XLON |
xHaMM$4TqYW |
|
13-Mar-2026 |
10:06:41 |
160 |
982.00 |
XLON |
xHaMM$4TqY@ |
|
13-Mar-2026 |
10:06:41 |
338 |
982.00 |
XLON |
xHaMM$4TqY0 |
|
13-Mar-2026 |
10:06:41 |
170 |
982.00 |
CHIX |
xHaMM$4TqY4 |
|
13-Mar-2026 |
10:06:41 |
245 |
982.20 |
CHIX |
xHaMM$4TqY6 |
|
13-Mar-2026 |
10:06:41 |
1,170 |
982.20 |
XLON |
xHaMM$4TqY2 |
|
13-Mar-2026 |
10:06:21 |
71 |
982.80 |
XLON |
xHaMM$4TqjO |
|
13-Mar-2026 |
10:06:21 |
177 |
982.80 |
XLON |
xHaMM$4TqjQ |
|
13-Mar-2026 |
10:06:21 |
229 |
982.80 |
XLON |
xHaMM$4TqjS |
|
13-Mar-2026 |
10:06:21 |
271 |
982.80 |
XLON |
xHaMM$4TqiY |
|
13-Mar-2026 |
10:03:59 |
96 |
981.60 |
BATE |
xHaMM$4Tqys |
|
13-Mar-2026 |
10:03:59 |
376 |
981.60 |
BATE |
xHaMM$4Tqyu |
|
13-Mar-2026 |
10:03:58 |
303 |
981.60 |
XLON |
xHaMM$4TqyE |
|
13-Mar-2026 |
10:03:58 |
191 |
981.80 |
XLON |
xHaMM$4TqyK |
|
13-Mar-2026 |
10:03:58 |
1,555 |
981.60 |
XLON |
xHaMM$4TqyM |
|
13-Mar-2026 |
10:03:58 |
40 |
981.80 |
XLON |
xHaMM$4TqyO |
|
13-Mar-2026 |
10:03:58 |
324 |
981.60 |
CHIX |
xHaMM$4TqyV |
|
13-Mar-2026 |
10:03:58 |
329 |
981.60 |
BATE |
xHaMM$4TqyT |
|
13-Mar-2026 |
10:03:57 |
3 |
981.60 |
BATE |
xHaMM$4Tq$9 |
|
13-Mar-2026 |
10:03:55 |
221 |
981.80 |
CHIX |
xHaMM$4Tqvp |
|
13-Mar-2026 |
10:03:55 |
190 |
981.80 |
CHIX |
xHaMM$4Tqvr |
|
13-Mar-2026 |
10:01:45 |
542 |
981.00 |
BATE |
xHaMM$4Tq2L |
|
13-Mar-2026 |
10:01:39 |
383 |
981.00 |
XLON |
xHaMM$4TqDB |
|
13-Mar-2026 |
10:01:39 |
672 |
981.00 |
BATE |
xHaMM$4TqDD |
|
13-Mar-2026 |
10:00:45 |
399 |
981.00 |
BATE |
xHaMM$4TqNt |
|
13-Mar-2026 |
10:00:45 |
27 |
981.00 |
BATE |
xHaMM$4TqN1 |
|
13-Mar-2026 |
10:00:43 |
264 |
981.00 |
BATE |
xHaMM$4TqMd |
|
13-Mar-2026 |
10:00:43 |
36 |
981.00 |
BATE |
xHaMM$4TqMr |
|
13-Mar-2026 |
10:00:43 |
253 |
980.80 |
XLON |
xHaMM$4TqM8 |
|
13-Mar-2026 |
10:00:43 |
634 |
981.00 |
BATE |
xHaMM$4TqMA |
|
13-Mar-2026 |
10:00:43 |
412 |
981.00 |
XLON |
xHaMM$4TqMC |
|
13-Mar-2026 |
10:00:14 |
144 |
981.20 |
XLON |
xHaMM$4TqJa |
|
13-Mar-2026 |
10:00:14 |
879 |
981.20 |
XLON |
xHaMM$4TqJc |
|
13-Mar-2026 |
10:00:13 |
635 |
981.20 |
BATE |
xHaMM$4TqJe |
|
13-Mar-2026 |
10:00:13 |
959 |
981.20 |
XLON |
xHaMM$4TqJm |
|
13-Mar-2026 |
10:00:13 |
636 |
981.20 |
BATE |
xHaMM$4TqJo |
|
13-Mar-2026 |
10:00:08 |
277 |
981.40 |
BATE |
xHaMM$4TqJB |
|
13-Mar-2026 |
10:00:08 |
339 |
981.40 |
XLON |
xHaMM$4TqJ9 |
|
13-Mar-2026 |
10:00:08 |
777 |
981.60 |
XLON |
xHaMM$4TqJD |
|
13-Mar-2026 |
10:00:08 |
634 |
981.60 |
BATE |
xHaMM$4TqJF |
|
13-Mar-2026 |
10:00:08 |
341 |
981.60 |
CHIX |
xHaMM$4TqJH |
|
13-Mar-2026 |
09:59:47 |
218 |
981.60 |
CHIX |
xHaMM$4TqSa |
|
13-Mar-2026 |
09:59:47 |
229 |
981.60 |
XLON |
xHaMM$4TqSY |
|
13-Mar-2026 |
09:57:02 |
185 |
981.60 |
CHIX |
xHaMM$4TrXt |
|
13-Mar-2026 |
09:56:12 |
185 |
981.20 |
CHIX |
xHaMM$4Trlw |
|
13-Mar-2026 |
09:55:51 |
231 |
980.80 |
XLON |
xHaMM$4TrkQ |
|
13-Mar-2026 |
09:55:27 |
178 |
980.80 |
XLON |
xHaMM$4TrgY |
|
13-Mar-2026 |
09:55:14 |
215 |
981.00 |
BATE |
xHaMM$4Trrf |
|
13-Mar-2026 |
09:55:10 |
254 |
980.80 |
XLON |
xHaMM$4TrqW |
|
13-Mar-2026 |
09:55:10 |
579 |
981.00 |
XLON |
xHaMM$4TrqY |
|
13-Mar-2026 |
09:55:10 |
58 |
981.00 |
BATE |
xHaMM$4Trqt |
|
13-Mar-2026 |
09:55:08 |
1,323 |
981.20 |
XLON |
xHaMM$4Trq8 |
|
13-Mar-2026 |
09:55:08 |
455 |
981.20 |
BATE |
xHaMM$4TrqA |
|
13-Mar-2026 |
09:55:08 |
304 |
981.20 |
CHIX |
xHaMM$4TrqC |
|
13-Mar-2026 |
09:55:04 |
177 |
981.40 |
XLON |
xHaMM$4Trts |
|
13-Mar-2026 |
09:55:03 |
168 |
981.40 |
XLON |
xHaMM$4Trt1 |
|
13-Mar-2026 |
09:55:02 |
177 |
981.40 |
XLON |
xHaMM$4Trsn |
|
13-Mar-2026 |
09:55:01 |
179 |
981.40 |
XLON |
xHaMM$4Trst |
|
13-Mar-2026 |
09:55:00 |
293 |
981.40 |
BATE |
xHaMM$4Trya |
|
13-Mar-2026 |
09:55:00 |
306 |
981.40 |
XLON |
xHaMM$4Tryt |
|
13-Mar-2026 |
09:55:00 |
183 |
981.40 |
BATE |
xHaMM$4TryD |
|
13-Mar-2026 |
09:55:00 |
189 |
981.40 |
BATE |
xHaMM$4TryF |
|
13-Mar-2026 |
09:53:22 |
771 |
981.20 |
XLON |
xHaMM$4Tr0D |
|
13-Mar-2026 |
09:53:22 |
628 |
981.20 |
BATE |
xHaMM$4Tr0F |
|
13-Mar-2026 |
09:53:22 |
166 |
981.20 |
CHIX |
xHaMM$4Tr0H |
|
13-Mar-2026 |
09:52:32 |
62 |
981.00 |
XLON |
xHaMM$4Tr9$ |
|
13-Mar-2026 |
09:51:56 |
307 |
981.00 |
BATE |
xHaMM$4TrLi |
|
13-Mar-2026 |
09:51:56 |
1,011 |
981.00 |
XLON |
xHaMM$4TrLk |
|
13-Mar-2026 |
09:51:56 |
91 |
981.00 |
BATE |
xHaMM$4TrLm |
|
13-Mar-2026 |
09:51:56 |
5 |
981.00 |
CHIX |
xHaMM$4TrLo |
|
13-Mar-2026 |
09:51:56 |
331 |
981.00 |
CHIX |
xHaMM$4TrLq |
|
13-Mar-2026 |
09:51:56 |
319 |
981.00 |
CHIX |
xHaMM$4TrL6 |
|
13-Mar-2026 |
09:48:04 |
274 |
980.00 |
XLON |
xHaMM$4Tolb |
|
13-Mar-2026 |
09:48:04 |
749 |
980.00 |
BATE |
xHaMM$4Told |
|
13-Mar-2026 |
09:47:57 |
232 |
980.20 |
BATE |
xHaMM$4Tok6 |
|
13-Mar-2026 |
09:47:55 |
232 |
980.20 |
XLON |
xHaMM$4Tofn |
|
13-Mar-2026 |
09:47:54 |
41 |
980.20 |
BATE |
xHaMM$4Tof3 |
|
13-Mar-2026 |
09:47:52 |
356 |
980.20 |
XLON |
xHaMM$4TofI |
|
13-Mar-2026 |
09:47:52 |
257 |
980.20 |
XLON |
xHaMM$4TofK |
|
13-Mar-2026 |
09:47:52 |
50 |
980.40 |
XLON |
xHaMM$4TofP |
|
13-Mar-2026 |
09:47:52 |
11 |
980.40 |
XLON |
xHaMM$4TofR |
|
13-Mar-2026 |
09:47:52 |
830 |
980.40 |
XLON |
xHaMM$4TofT |
|
13-Mar-2026 |
09:47:52 |
46 |
980.40 |
XLON |
xHaMM$4TofV |
|
13-Mar-2026 |
09:47:51 |
176 |
980.60 |
XLON |
xHaMM$4Toee |
|
13-Mar-2026 |
09:47:51 |
337 |
980.40 |
CHIX |
xHaMM$4Toek |
|
13-Mar-2026 |
09:47:51 |
624 |
980.40 |
BATE |
xHaMM$4Toem |
|
13-Mar-2026 |
09:47:51 |
743 |
980.60 |
BATE |
xHaMM$4Toeo |
|
13-Mar-2026 |
09:47:51 |
500 |
980.60 |
XLON |
xHaMM$4Toex |
|
13-Mar-2026 |
09:47:51 |
252 |
980.60 |
XLON |
xHaMM$4Toey |
|
13-Mar-2026 |
09:47:51 |
334 |
980.40 |
XLON |
xHaMM$4ToeC |
|
13-Mar-2026 |
09:47:51 |
765 |
980.60 |
XLON |
xHaMM$4ToeE |
|
13-Mar-2026 |
09:47:51 |
622 |
980.60 |
BATE |
xHaMM$4ToeG |
|
13-Mar-2026 |
09:47:51 |
312 |
980.60 |
CHIX |
xHaMM$4ToeI |
|
13-Mar-2026 |
09:44:32 |
201 |
980.60 |
CHIX |
xHaMM$4To0b |
|
13-Mar-2026 |
09:44:32 |
2 |
980.60 |
CHIX |
xHaMM$4To0f |
|
13-Mar-2026 |
09:44:32 |
214 |
980.60 |
CHIX |
xHaMM$4To0h |
|
13-Mar-2026 |
09:42:07 |
277 |
980.80 |
XLON |
xHaMM$4ToK@ |
|
13-Mar-2026 |
09:42:03 |
116 |
980.80 |
XLON |
xHaMM$4ToK9 |
|
13-Mar-2026 |
09:42:03 |
45 |
980.80 |
XLON |
xHaMM$4ToKB |
|
13-Mar-2026 |
09:42:03 |
280 |
980.80 |
BATE |
xHaMM$4ToKD |
|
13-Mar-2026 |
09:42:00 |
403 |
981.00 |
BATE |
xHaMM$4ToNb |
|
13-Mar-2026 |
09:42:00 |
588 |
981.00 |
XLON |
xHaMM$4ToNc |
|
13-Mar-2026 |
09:42:00 |
1,200 |
981.00 |
XLON |
xHaMM$4ToNm |
|
13-Mar-2026 |
09:42:00 |
906 |
981.00 |
BATE |
xHaMM$4ToNo |
|
13-Mar-2026 |
09:42:00 |
139 |
981.00 |
BATE |
xHaMM$4ToNq |
|
13-Mar-2026 |
09:42:00 |
299 |
981.40 |
BATE |
xHaMM$4ToNx |
|
13-Mar-2026 |
09:41:53 |
226 |
981.40 |
BATE |
xHaMM$4ToMY |
|
13-Mar-2026 |
09:41:51 |
9 |
981.40 |
BATE |
xHaMM$4ToHX |
|
13-Mar-2026 |
09:41:50 |
25 |
981.40 |
BATE |
xHaMM$4ToGa |
|
13-Mar-2026 |
09:41:50 |
42 |
981.40 |
BATE |
xHaMM$4ToGk |
|
13-Mar-2026 |
09:41:50 |
156 |
981.40 |
BATE |
xHaMM$4ToG6 |
|
13-Mar-2026 |
09:41:50 |
332 |
981.00 |
XLON |
xHaMM$4ToGJ |
|
13-Mar-2026 |
09:41:50 |
737 |
981.20 |
XLON |
xHaMM$4ToGL |
|
13-Mar-2026 |
09:41:50 |
256 |
981.20 |
CHIX |
xHaMM$4ToGO |
|
13-Mar-2026 |
09:40:40 |
75 |
981.40 |
XLON |
xHaMM$4ToOR |
|
13-Mar-2026 |
09:40:40 |
76 |
981.40 |
XLON |
xHaMM$4ToOT |
|
13-Mar-2026 |
09:40:40 |
229 |
981.20 |
CHIX |
xHaMM$4ToRW |
|
13-Mar-2026 |
09:40:39 |
538 |
981.40 |
XLON |
xHaMM$4ToRj |
|
13-Mar-2026 |
09:40:39 |
39 |
981.40 |
XLON |
xHaMM$4ToRl |
|
13-Mar-2026 |
09:40:39 |
32 |
981.40 |
XLON |
xHaMM$4ToRn |
|
13-Mar-2026 |
09:40:39 |
48 |
981.40 |
XLON |
xHaMM$4ToRp |
|
13-Mar-2026 |
09:40:39 |
43 |
981.40 |
XLON |
xHaMM$4ToRv |
|
13-Mar-2026 |
09:40:39 |
146 |
981.40 |
XLON |
xHaMM$4ToRx |
|
13-Mar-2026 |
09:40:39 |
93 |
981.60 |
BATE |
xHaMM$4ToR1 |
|
13-Mar-2026 |
09:40:39 |
221 |
981.60 |
BATE |
xHaMM$4ToR3 |
|
13-Mar-2026 |
09:40:39 |
306 |
981.60 |
BATE |
xHaMM$4ToR9 |
|
13-Mar-2026 |
09:40:39 |
311 |
981.60 |
BATE |
xHaMM$4ToRF |
|
13-Mar-2026 |
09:40:38 |
311 |
981.60 |
BATE |
xHaMM$4ToRL |
|
13-Mar-2026 |
09:40:38 |
304 |
981.60 |
BATE |
xHaMM$4ToRR |
|
13-Mar-2026 |
09:40:38 |
300 |
981.60 |
BATE |
xHaMM$4ToQX |
|
13-Mar-2026 |
09:40:38 |
20 |
981.60 |
BATE |
xHaMM$4ToQ2 |
|
13-Mar-2026 |
09:40:36 |
304 |
981.60 |
BATE |
xHaMM$4Tpb3 |
|
13-Mar-2026 |
09:40:36 |
621 |
981.20 |
BATE |
xHaMM$4Tpaf |
|
13-Mar-2026 |
09:40:36 |
226 |
981.40 |
XLON |
xHaMM$4TpbS |
|
13-Mar-2026 |
09:40:36 |
147 |
981.40 |
XLON |
xHaMM$4TpbU |
|
13-Mar-2026 |
09:40:36 |
373 |
981.40 |
BATE |
xHaMM$4Tpah |
|
13-Mar-2026 |
09:40:36 |
806 |
981.20 |
XLON |
xHaMM$4Tpap |
|
13-Mar-2026 |
09:40:36 |
611 |
981.20 |
CHIX |
xHaMM$4Tpar |
|
13-Mar-2026 |
09:39:07 |
202 |
981.00 |
BATE |
xHaMM$4Tpie |
|
13-Mar-2026 |
09:39:02 |
251 |
981.20 |
XLON |
xHaMM$4Tpl9 |
|
13-Mar-2026 |
09:35:15 |
226 |
979.80 |
XLON |
xHaMM$4Tp1D |
|
13-Mar-2026 |
09:35:11 |
146 |
979.80 |
XLON |
xHaMM$4Tp0$ |
|
13-Mar-2026 |
09:35:11 |
184 |
979.80 |
CHIX |
xHaMM$4Tp04 |
|
13-Mar-2026 |
09:33:56 |
579 |
978.80 |
XLON |
xHaMM$4TpBi |
|
13-Mar-2026 |
09:33:56 |
812 |
978.80 |
XLON |
xHaMM$4TpBo |
|
13-Mar-2026 |
09:33:56 |
251 |
978.80 |
CHIX |
xHaMM$4TpBq |
|
13-Mar-2026 |
09:32:05 |
338 |
979.00 |
BATE |
xHaMM$4TpJ3 |
|
13-Mar-2026 |
09:32:05 |
207 |
979.00 |
CHIX |
xHaMM$4TpJ9 |
|
13-Mar-2026 |
09:32:05 |
357 |
979.00 |
XLON |
xHaMM$4TpJF |
|
13-Mar-2026 |
09:32:05 |
357 |
979.00 |
BATE |
xHaMM$4TpJM |
|
13-Mar-2026 |
09:32:05 |
264 |
979.00 |
CHIX |
xHaMM$4TpJS |
|
13-Mar-2026 |
09:32:05 |
401 |
979.00 |
XLON |
xHaMM$4TpJO |
|
13-Mar-2026 |
09:32:05 |
342 |
979.00 |
XLON |
xHaMM$4TpJQ |
|
13-Mar-2026 |
09:31:57 |
822 |
979.20 |
XLON |
xHaMM$4TpIT |
|
13-Mar-2026 |
09:31:57 |
414 |
979.20 |
XLON |
xHaMM$4TpIV |
|
13-Mar-2026 |
09:31:57 |
405 |
979.20 |
BATE |
xHaMM$4TpTX |
|
13-Mar-2026 |
09:31:57 |
507 |
979.20 |
CHIX |
xHaMM$4TpTZ |
|
13-Mar-2026 |
09:31:28 |
3 |
979.20 |
XLON |
xHaMM$4TpUX |
|
13-Mar-2026 |
09:31:28 |
145 |
979.20 |
XLON |
xHaMM$4TpUY |
|
13-Mar-2026 |
09:31:28 |
214 |
979.40 |
XLON |
xHaMM$4TpVL |
|
13-Mar-2026 |
09:31:28 |
3 |
979.40 |
XLON |
xHaMM$4TpVN |
|
13-Mar-2026 |
09:31:28 |
3 |
979.40 |
XLON |
xHaMM$4TpVP |
|
13-Mar-2026 |
09:31:28 |
137 |
979.40 |
XLON |
xHaMM$4TpVR |
|
13-Mar-2026 |
09:31:28 |
64 |
979.20 |
XLON |
xHaMM$4TpVT |
|
13-Mar-2026 |
09:31:28 |
3 |
979.20 |
XLON |
xHaMM$4TpVV |
|
13-Mar-2026 |
09:30:41 |
243 |
979.40 |
XLON |
xHaMM$4TmbD |
|
13-Mar-2026 |
09:30:41 |
138 |
979.40 |
XLON |
xHaMM$4TmbF |
|
13-Mar-2026 |
09:30:41 |
97 |
979.40 |
XLON |
xHaMM$4TmbG |
|
13-Mar-2026 |
09:30:31 |
125 |
979.40 |
BATE |
xHaMM$4Tma1 |
|
13-Mar-2026 |
09:30:31 |
172 |
979.40 |
BATE |
xHaMM$4Tma3 |
|
13-Mar-2026 |
09:30:31 |
295 |
979.40 |
BATE |
xHaMM$4Tma8 |
|
13-Mar-2026 |
09:30:31 |
952 |
979.60 |
BATE |
xHaMM$4TmaF |
|
13-Mar-2026 |
09:30:31 |
298 |
979.60 |
CHIX |
xHaMM$4TmaH |
|
13-Mar-2026 |
09:30:31 |
240 |
979.60 |
XLON |
xHaMM$4TmaD |
|
13-Mar-2026 |
09:30:22 |
612 |
979.80 |
BATE |
xHaMM$4TmdO |
|
13-Mar-2026 |
09:30:22 |
1,006 |
979.80 |
BATE |
xHaMM$4Tmcb |
|
13-Mar-2026 |
09:30:22 |
37 |
979.80 |
BATE |
xHaMM$4Tmcd |
|
13-Mar-2026 |
09:30:21 |
216 |
979.80 |
BATE |
xHaMM$4Tmcp |
|
13-Mar-2026 |
09:30:21 |
439 |
980.00 |
BATE |
xHaMM$4Tmc0 |
|
13-Mar-2026 |
09:30:20 |
187 |
980.00 |
BATE |
xHaMM$4TmXb |
|
13-Mar-2026 |
09:30:20 |
2,091 |
979.80 |
XLON |
xHaMM$4TmXe |
|
13-Mar-2026 |
09:30:20 |
229 |
979.80 |
XLON |
xHaMM$4TmXg |
|
13-Mar-2026 |
09:29:30 |
28 |
980.00 |
XLON |
xHaMM$4TmBC |
|
13-Mar-2026 |
09:29:27 |
32 |
980.00 |
BATE |
xHaMM$4TmLO |
|
13-Mar-2026 |
09:29:19 |
12 |
980.00 |
BATE |
xHaMM$4TmGh |
|
13-Mar-2026 |
09:29:19 |
203 |
980.00 |
BATE |
xHaMM$4TmGn |
|
13-Mar-2026 |
09:29:17 |
251 |
980.00 |
BATE |
xHaMM$4TmJd |
|
13-Mar-2026 |
09:29:17 |
237 |
980.00 |
BATE |
xHaMM$4TmJe |
|
13-Mar-2026 |
09:29:17 |
170 |
980.00 |
BATE |
xHaMM$4TmJg |
|
13-Mar-2026 |
09:29:17 |
34 |
980.00 |
BATE |
xHaMM$4TmJk |
|
13-Mar-2026 |
09:29:17 |
9 |
980.00 |
BATE |
xHaMM$4TmJm |
|
13-Mar-2026 |
09:28:51 |
173 |
979.60 |
CHIX |
xHaMM$4TmIn |
|
13-Mar-2026 |
09:25:04 |
322 |
979.20 |
XLON |
xHaMM$4Tnqr |
|
13-Mar-2026 |
09:25:04 |
621 |
979.20 |
XLON |
xHaMM$4Tnqt |
|
13-Mar-2026 |
09:25:04 |
308 |
979.20 |
CHIX |
xHaMM$4Tnqv |
|
13-Mar-2026 |
09:22:47 |
257 |
978.60 |
XLON |
xHaMM$4Tn2h |
|
13-Mar-2026 |
09:22:22 |
227 |
978.80 |
XLON |
xHaMM$4TnJl |
|
13-Mar-2026 |
09:22:22 |
155 |
978.80 |
BATE |
xHaMM$4TnJn |
|
13-Mar-2026 |
09:22:04 |
67 |
979.00 |
XLON |
xHaMM$4T@dC |
|
13-Mar-2026 |
09:22:02 |
201 |
979.00 |
XLON |
xHaMM$4T@Wr |
|
13-Mar-2026 |
09:22:02 |
224 |
979.00 |
BATE |
xHaMM$4T@Wt |
|
13-Mar-2026 |
09:22:02 |
123 |
979.20 |
XLON |
xHaMM$4T@W@ |
|
13-Mar-2026 |
09:22:02 |
450 |
979.20 |
XLON |
xHaMM$4T@W0 |
|
13-Mar-2026 |
09:22:02 |
236 |
979.20 |
BATE |
xHaMM$4T@W6 |
|
13-Mar-2026 |
09:22:02 |
15 |
979.20 |
BATE |
xHaMM$4T@W8 |
|
13-Mar-2026 |
09:22:02 |
859 |
979.20 |
XLON |
xHaMM$4T@WA |
|
13-Mar-2026 |
09:22:02 |
333 |
979.20 |
XLON |
xHaMM$4T@WC |
|
13-Mar-2026 |
09:21:46 |
59 |
979.60 |
XLON |
xHaMM$4T@gx |
|
13-Mar-2026 |
09:21:46 |
120 |
979.60 |
XLON |
xHaMM$4T@gz |
|
13-Mar-2026 |
09:21:46 |
184 |
979.60 |
XLON |
xHaMM$4T@g3 |
|
13-Mar-2026 |
09:21:43 |
40 |
979.60 |
XLON |
xHaMM$4T@qz |
|
13-Mar-2026 |
09:21:43 |
126 |
979.60 |
XLON |
xHaMM$4T@q$ |
|
13-Mar-2026 |
09:21:43 |
310 |
979.80 |
BATE |
xHaMM$4T@q8 |
|
13-Mar-2026 |
09:21:43 |
1,190 |
979.40 |
BATE |
xHaMM$4T@qK |
|
13-Mar-2026 |
09:21:43 |
533 |
979.60 |
XLON |
xHaMM$4T@qM |
|
13-Mar-2026 |
09:21:43 |
280 |
979.40 |
XLON |
xHaMM$4T@qE |
|
13-Mar-2026 |
09:21:43 |
322 |
979.40 |
XLON |
xHaMM$4T@qG |
|
13-Mar-2026 |
09:21:43 |
75 |
979.60 |
XLON |
xHaMM$4T@qI |
|
13-Mar-2026 |
09:21:42 |
78 |
979.80 |
BATE |
xHaMM$4T@tc |
|
13-Mar-2026 |
09:21:42 |
260 |
979.60 |
CHIX |
xHaMM$4T@ti |
|
13-Mar-2026 |
09:21:42 |
66 |
979.80 |
BATE |
xHaMM$4T@tp |
|
13-Mar-2026 |
09:21:42 |
15 |
979.80 |
BATE |
xHaMM$4T@t3 |
|
13-Mar-2026 |
09:21:42 |
119 |
979.80 |
BATE |
xHaMM$4T@t7 |
|
13-Mar-2026 |
09:21:42 |
646 |
979.80 |
BATE |
xHaMM$4T@t9 |
|
13-Mar-2026 |
09:21:42 |
259 |
979.80 |
BATE |
xHaMM$4T@tB |
|
13-Mar-2026 |
09:21:42 |
185 |
979.80 |
BATE |
xHaMM$4T@tU |
|
13-Mar-2026 |
09:21:42 |
185 |
979.60 |
XLON |
xHaMM$4T@tP |
|
13-Mar-2026 |
09:21:42 |
747 |
979.60 |
XLON |
xHaMM$4T@sd |
|
13-Mar-2026 |
09:21:42 |
608 |
979.60 |
BATE |
xHaMM$4T@sf |
|
13-Mar-2026 |
09:21:42 |
352 |
979.60 |
CHIX |
xHaMM$4T@sh |
|
13-Mar-2026 |
09:21:07 |
608 |
979.80 |
BATE |
xHaMM$4T@Cw |
|
13-Mar-2026 |
09:21:07 |
564 |
979.80 |
CHIX |
xHaMM$4T@Cy |
|
13-Mar-2026 |
09:21:07 |
747 |
979.80 |
XLON |
xHaMM$4T@Cu |
|
13-Mar-2026 |
09:16:39 |
207 |
976.60 |
BATE |
xHaMM$4T$M8 |
|
13-Mar-2026 |
09:15:12 |
195 |
976.40 |
BATE |
xHaMM$4T$PO |
|
13-Mar-2026 |
09:15:12 |
19 |
976.40 |
BATE |
xHaMM$4T$PQ |
|
13-Mar-2026 |
09:15:12 |
297 |
976.20 |
XLON |
xHaMM$4T$PS |
|
13-Mar-2026 |
09:15:12 |
217 |
976.40 |
XLON |
xHaMM$4T$Ob |
|
13-Mar-2026 |
09:15:12 |
268 |
976.40 |
CHIX |
xHaMM$4T$Og |
|
13-Mar-2026 |
09:13:54 |
105 |
976.60 |
XLON |
xHaMM$4TycF |
|
13-Mar-2026 |
09:13:53 |
272 |
976.80 |
XLON |
xHaMM$4TyXW |
|
13-Mar-2026 |
09:13:53 |
172 |
976.60 |
BATE |
xHaMM$4TyXY |
|
13-Mar-2026 |
09:13:53 |
287 |
976.80 |
BATE |
xHaMM$4TyXa |
|
13-Mar-2026 |
09:13:53 |
390 |
977.00 |
XLON |
xHaMM$4TyXc |
|
13-Mar-2026 |
09:13:53 |
655 |
977.00 |
BATE |
xHaMM$4TyXe |
|
13-Mar-2026 |
09:13:22 |
447 |
977.00 |
XLON |
xHaMM$4TyYS |
|
13-Mar-2026 |
09:13:22 |
270 |
977.00 |
CHIX |
xHaMM$4TyYU |
|
13-Mar-2026 |
09:13:21 |
370 |
977.00 |
XLON |
xHaMM$4Tyjd |
|
13-Mar-2026 |
09:13:21 |
38 |
977.00 |
CHIX |
xHaMM$4Tyjf |
|
13-Mar-2026 |
09:12:58 |
465 |
977.00 |
BATE |
xHaMM$4Tyia |
|
13-Mar-2026 |
09:12:30 |
229 |
977.20 |
BATE |
xHaMM$4Tyfl |
|
13-Mar-2026 |
09:12:15 |
227 |
977.20 |
XLON |
xHaMM$4TyfL |
|
13-Mar-2026 |
09:12:14 |
205 |
977.40 |
XLON |
xHaMM$4Tyeo |
|
13-Mar-2026 |
09:12:14 |
642 |
977.40 |
BATE |
xHaMM$4Tyeq |
|
13-Mar-2026 |
09:12:14 |
194 |
977.40 |
CHIX |
xHaMM$4Tyes |
|
13-Mar-2026 |
09:11:34 |
247 |
977.60 |
BATE |
xHaMM$4TyqY |
|
13-Mar-2026 |
09:11:34 |
199 |
977.40 |
XLON |
xHaMM$4Tyqa |
|
13-Mar-2026 |
09:11:33 |
289 |
977.60 |
XLON |
xHaMM$4Tyqc |
|
13-Mar-2026 |
09:11:33 |
424 |
977.60 |
XLON |
xHaMM$4Tyqi |
|
13-Mar-2026 |
09:11:20 |
194 |
977.60 |
CHIX |
xHaMM$4TyqB |
|
13-Mar-2026 |
09:11:20 |
384 |
977.60 |
XLON |
xHaMM$4Tyq9 |
|
13-Mar-2026 |
09:10:05 |
137 |
977.60 |
XLON |
xHaMM$4TyzU |
|
13-Mar-2026 |
09:10:04 |
278 |
978.00 |
BATE |
xHaMM$4Ty$a |
|
13-Mar-2026 |
09:10:04 |
163 |
977.80 |
XLON |
xHaMM$4Ty$W |
|
13-Mar-2026 |
09:10:04 |
235 |
978.00 |
XLON |
xHaMM$4Ty$Y |
|
13-Mar-2026 |
09:09:54 |
201 |
978.00 |
XLON |
xHaMM$4Ty@s |
|
13-Mar-2026 |
09:09:54 |
371 |
978.00 |
XLON |
xHaMM$4Ty@u |
|
13-Mar-2026 |
09:09:54 |
379 |
978.00 |
BATE |
xHaMM$4Ty@w |
|
13-Mar-2026 |
09:09:54 |
489 |
978.20 |
XLON |
xHaMM$4Ty@1 |
|
13-Mar-2026 |
09:09:54 |
229 |
978.20 |
XLON |
xHaMM$4Ty@3 |
|
13-Mar-2026 |
09:09:54 |
458 |
978.20 |
XLON |
xHaMM$4Ty@5 |
|
13-Mar-2026 |
09:09:54 |
865 |
978.20 |
BATE |
xHaMM$4Ty@7 |
|
13-Mar-2026 |
09:09:54 |
355 |
978.20 |
CHIX |
xHaMM$4Ty@9 |
|
13-Mar-2026 |
09:08:12 |
235 |
978.40 |
XLON |
xHaMM$4Ty2a |
|
13-Mar-2026 |
09:08:12 |
554 |
978.40 |
BATE |
xHaMM$4Ty2c |
|
13-Mar-2026 |
09:07:52 |
175 |
978.40 |
CHIX |
xHaMM$4TyDS |
|
13-Mar-2026 |
09:07:43 |
65 |
978.40 |
BATE |
xHaMM$4TyCv |
|
13-Mar-2026 |
09:07:41 |
284 |
978.40 |
XLON |
xHaMM$4TyC9 |
|
13-Mar-2026 |
09:07:41 |
380 |
978.40 |
XLON |
xHaMM$4TyCJ |
|
13-Mar-2026 |
09:07:41 |
270 |
978.40 |
BATE |
xHaMM$4TyCL |
|
13-Mar-2026 |
09:07:41 |
175 |
978.40 |
CHIX |
xHaMM$4TyCN |
|
13-Mar-2026 |
09:06:10 |
33 |
979.00 |
BATE |
xHaMM$4TyM@ |
|
13-Mar-2026 |
09:06:10 |
180 |
979.00 |
BATE |
xHaMM$4TyM0 |
|
13-Mar-2026 |
09:06:10 |
193 |
979.00 |
BATE |
xHaMM$4TyM5 |
|
13-Mar-2026 |
09:06:03 |
2 |
979.00 |
BATE |
xHaMM$4TyMC |
|
13-Mar-2026 |
09:06:03 |
184 |
979.00 |
XLON |
xHaMM$4TyMG |
|
13-Mar-2026 |
09:06:03 |
290 |
979.00 |
BATE |
xHaMM$4TyMI |
|
13-Mar-2026 |
09:06:03 |
400 |
979.00 |
BATE |
xHaMM$4TyMR |
|
13-Mar-2026 |
09:06:03 |
282 |
978.80 |
XLON |
xHaMM$4TyMT |
|
13-Mar-2026 |
09:06:03 |
406 |
979.00 |
XLON |
xHaMM$4TyMV |
|
13-Mar-2026 |
09:06:03 |
176 |
979.00 |
CHIX |
xHaMM$4TyHX |
|
13-Mar-2026 |
09:05:49 |
216 |
979.20 |
XLON |
xHaMM$4TyHx |
|
13-Mar-2026 |
09:05:49 |
458 |
979.20 |
BATE |
xHaMM$4TyHz |
|
13-Mar-2026 |
09:04:57 |
274 |
979.40 |
XLON |
xHaMM$4TyUb |
|
13-Mar-2026 |
09:04:57 |
342 |
979.40 |
BATE |
xHaMM$4TyUd |
|
13-Mar-2026 |
09:04:57 |
8 |
979.40 |
BATE |
xHaMM$4TyUf |
|
13-Mar-2026 |
09:04:57 |
279 |
979.40 |
CHIX |
xHaMM$4TyUh |
|
13-Mar-2026 |
09:04:14 |
182 |
979.40 |
XLON |
xHaMM$4Tzbm |
|
13-Mar-2026 |
09:04:14 |
831 |
979.60 |
BATE |
xHaMM$4Tzbz |
|
13-Mar-2026 |
09:04:14 |
313 |
979.40 |
XLON |
xHaMM$4Tzb$ |
|
13-Mar-2026 |
09:04:10 |
449 |
979.60 |
XLON |
xHaMM$4TzaY |
|
13-Mar-2026 |
09:03:12 |
295 |
979.60 |
XLON |
xHaMM$4TzWH |
|
13-Mar-2026 |
09:03:01 |
675 |
979.80 |
XLON |
xHaMM$4TzY2 |
|
13-Mar-2026 |
09:03:01 |
331 |
979.80 |
CHIX |
xHaMM$4TzY4 |
|
13-Mar-2026 |
09:01:02 |
271 |
979.80 |
XLON |
xHaMM$4TzsM |
|
13-Mar-2026 |
09:01:01 |
389 |
980.00 |
XLON |
xHaMM$4Tzni |
|
13-Mar-2026 |
09:01:01 |
199 |
980.00 |
BATE |
xHaMM$4Tznk |
|
13-Mar-2026 |
09:01:01 |
288 |
980.20 |
BATE |
xHaMM$4Tzns |
|
13-Mar-2026 |
09:01:01 |
273 |
979.80 |
XLON |
xHaMM$4Tzn$ |
|
13-Mar-2026 |
09:01:01 |
455 |
980.00 |
XLON |
xHaMM$4Tzn1 |
|
13-Mar-2026 |
09:01:01 |
391 |
980.20 |
XLON |
xHaMM$4Tzn3 |
|
13-Mar-2026 |
09:01:01 |
682 |
980.20 |
BATE |
xHaMM$4Tzn5 |
|
13-Mar-2026 |
09:01:00 |
2,378 |
980.40 |
XLON |
xHaMM$4TznL |
|
13-Mar-2026 |
09:01:00 |
100 |
980.40 |
XLON |
xHaMM$4TznN |
|
13-Mar-2026 |
09:01:00 |
732 |
980.20 |
XLON |
xHaMM$4TznT |
|
13-Mar-2026 |
09:01:00 |
233 |
980.20 |
BATE |
xHaMM$4TznV |
|
13-Mar-2026 |
09:01:00 |
320 |
980.20 |
BATE |
xHaMM$4TzmX |
|
13-Mar-2026 |
09:01:00 |
59 |
980.80 |
BATE |
xHaMM$4Tzmb |
|
13-Mar-2026 |
09:01:00 |
123 |
980.80 |
BATE |
xHaMM$4Tzmc |
|
13-Mar-2026 |
09:00:31 |
245 |
980.80 |
BATE |
xHaMM$4Tzvb |
|
13-Mar-2026 |
09:00:31 |
2,306 |
980.80 |
BATE |
xHaMM$4Tzvo |
|
13-Mar-2026 |
09:00:31 |
115 |
980.40 |
BATE |
xHaMM$4Tzvv |
|
13-Mar-2026 |
09:00:31 |
6 |
980.40 |
BATE |
xHaMM$4Tzvx |
|
13-Mar-2026 |
09:00:31 |
373 |
980.80 |
BATE |
xHaMM$4Tzv7 |
|
13-Mar-2026 |
09:00:31 |
17 |
980.80 |
BATE |
xHaMM$4Tzv9 |
|
13-Mar-2026 |
09:00:31 |
193 |
980.40 |
XLON |
xHaMM$4TzvC |
|
13-Mar-2026 |
09:00:31 |
321 |
980.60 |
XLON |
xHaMM$4TzvE |
|
13-Mar-2026 |
09:00:31 |
262 |
980.60 |
BATE |
xHaMM$4TzvG |
|
13-Mar-2026 |
09:00:31 |
177 |
980.60 |
CHIX |
xHaMM$4TzvI |
|
13-Mar-2026 |
09:00:31 |
9 |
980.60 |
CHIX |
xHaMM$4TzvK |
|
13-Mar-2026 |
09:00:30 |
735 |
980.80 |
XLON |
xHaMM$4TzvM |
|
13-Mar-2026 |
09:00:30 |
635 |
980.80 |
BATE |
xHaMM$4TzvO |
|
13-Mar-2026 |
09:00:30 |
270 |
980.80 |
CHIX |
xHaMM$4TzvQ |
|
13-Mar-2026 |
09:00:30 |
735 |
981.00 |
XLON |
xHaMM$4Tzug |
|
13-Mar-2026 |
09:00:30 |
554 |
981.00 |
CHIX |
xHaMM$4Tzui |
|
13-Mar-2026 |
08:58:06 |
53 |
980.60 |
XLON |
xHaMM$4TzFW |
|
13-Mar-2026 |
08:58:06 |
5 |
980.60 |
XLON |
xHaMM$4TzFY |
|
13-Mar-2026 |
08:58:05 |
402 |
980.60 |
XLON |
xHaMM$4TzFa |
|
13-Mar-2026 |
08:55:01 |
772 |
979.20 |
XLON |
xHaMM$4TzVK |
|
13-Mar-2026 |
08:55:01 |
174 |
979.20 |
CHIX |
xHaMM$4TzVQ |
|
13-Mar-2026 |
08:55:01 |
476 |
979.20 |
BATE |
xHaMM$4TzVO |
|
13-Mar-2026 |
08:55:01 |
61 |
979.20 |
BATE |
xHaMM$4TzVM |
|
13-Mar-2026 |
08:54:21 |
594 |
979.40 |
BATE |
xHaMM$4TzOl |
|
13-Mar-2026 |
08:54:21 |
8 |
979.20 |
BATE |
xHaMM$4TzOs |
|
13-Mar-2026 |
08:54:21 |
462 |
979.40 |
XLON |
xHaMM$4TzOu |
|
13-Mar-2026 |
08:54:21 |
241 |
979.60 |
XLON |
xHaMM$4TzOw |
|
13-Mar-2026 |
08:54:21 |
530 |
979.60 |
XLON |
xHaMM$4TzOy |
|
13-Mar-2026 |
08:54:21 |
686 |
979.40 |
BATE |
xHaMM$4TzO@ |
|
13-Mar-2026 |
08:54:21 |
333 |
979.40 |
CHIX |
xHaMM$4TzO0 |
|
13-Mar-2026 |
08:54:21 |
556 |
979.60 |
CHIX |
xHaMM$4TzO2 |
|
13-Mar-2026 |
08:47:11 |
159 |
978.40 |
BATE |
xHaMM$4Twxc |
|
13-Mar-2026 |
08:47:11 |
370 |
978.60 |
XLON |
xHaMM$4Twxe |
|
13-Mar-2026 |
08:47:11 |
531 |
978.80 |
XLON |
xHaMM$4Twxg |
|
13-Mar-2026 |
08:47:11 |
266 |
978.60 |
BATE |
xHaMM$4Twxi |
|
13-Mar-2026 |
08:47:11 |
152 |
978.80 |
CHIX |
xHaMM$4Twxk |
|
13-Mar-2026 |
08:47:11 |
608 |
978.80 |
BATE |
xHaMM$4Twxm |
|
13-Mar-2026 |
08:47:10 |
36 |
979.00 |
BATE |
xHaMM$4Twx2 |
|
13-Mar-2026 |
08:47:10 |
160 |
979.00 |
CHIX |
xHaMM$4Twx4 |
|
13-Mar-2026 |
08:47:10 |
330 |
979.00 |
XLON |
xHaMM$4Twx@ |
|
13-Mar-2026 |
08:47:10 |
661 |
979.00 |
BATE |
xHaMM$4Twx0 |
|
13-Mar-2026 |
08:45:30 |
213 |
978.80 |
XLON |
xHaMM$4Tw3h |
|
13-Mar-2026 |
08:45:30 |
307 |
979.00 |
XLON |
xHaMM$4Tw3j |
|
13-Mar-2026 |
08:45:27 |
168 |
979.00 |
XLON |
xHaMM$4Tw3q |
|
13-Mar-2026 |
08:45:27 |
405 |
979.00 |
XLON |
xHaMM$4Tw3s |
|
13-Mar-2026 |
08:45:16 |
253 |
979.40 |
BATE |
xHaMM$4Tw3O |
|
13-Mar-2026 |
08:45:16 |
152 |
979.40 |
BATE |
xHaMM$4Tw3Q |
|
13-Mar-2026 |
08:45:16 |
100 |
979.00 |
XLON |
xHaMM$4Tw2b |
|
13-Mar-2026 |
08:45:16 |
65 |
979.00 |
XLON |
xHaMM$4Tw2d |
|
13-Mar-2026 |
08:45:16 |
954 |
979.20 |
XLON |
xHaMM$4Tw2f |
|
13-Mar-2026 |
08:45:16 |
21 |
979.00 |
BATE |
xHaMM$4Tw2h |
|
13-Mar-2026 |
08:45:16 |
73 |
979.00 |
BATE |
xHaMM$4Tw2j |
|
13-Mar-2026 |
08:45:16 |
693 |
979.20 |
BATE |
xHaMM$4Tw2l |
|
13-Mar-2026 |
08:45:16 |
81 |
979.20 |
BATE |
xHaMM$4Tw2n |
|
13-Mar-2026 |
08:45:16 |
328 |
979.20 |
CHIX |
xHaMM$4Tw2p |
|
13-Mar-2026 |
08:45:16 |
253 |
979.00 |
XLON |
xHaMM$4Tw2Z |
|
13-Mar-2026 |
08:43:46 |
92 |
979.20 |
XLON |
xHaMM$4TwEx |
|
13-Mar-2026 |
08:43:46 |
411 |
979.20 |
XLON |
xHaMM$4TwEz |
|
13-Mar-2026 |
08:43:46 |
276 |
979.40 |
XLON |
xHaMM$4TwE$ |
|
13-Mar-2026 |
08:43:46 |
89 |
979.40 |
CHIX |
xHaMM$4TwE1 |
|
13-Mar-2026 |
08:43:45 |
147 |
979.40 |
CHIX |
xHaMM$4TwEM |
|
13-Mar-2026 |
08:43:45 |
40 |
979.60 |
XLON |
xHaMM$4Tw9e |
|
13-Mar-2026 |
08:43:45 |
229 |
979.60 |
XLON |
xHaMM$4Tw9g |
|
13-Mar-2026 |
08:43:45 |
922 |
979.40 |
BATE |
xHaMM$4Tw9o |
|
13-Mar-2026 |
08:43:45 |
17 |
979.40 |
BATE |
xHaMM$4Tw9q |
|
13-Mar-2026 |
08:43:45 |
50 |
979.40 |
CHIX |
xHaMM$4Tw9s |
|
13-Mar-2026 |
08:43:45 |
137 |
979.40 |
CHIX |
xHaMM$4Tw9u |
|
13-Mar-2026 |
08:43:45 |
170 |
979.40 |
CHIX |
xHaMM$4Tw9w |
|
13-Mar-2026 |
08:43:45 |
718 |
979.40 |
XLON |
xHaMM$4Tw9m |
|
13-Mar-2026 |
08:40:19 |
301 |
977.60 |
XLON |
xHaMM$4TxbI |
|
13-Mar-2026 |
08:40:19 |
613 |
977.80 |
BATE |
xHaMM$4TxbK |
|
13-Mar-2026 |
08:40:19 |
325 |
978.00 |
BATE |
xHaMM$4TxaZ |
|
13-Mar-2026 |
08:40:19 |
372 |
978.00 |
BATE |
xHaMM$4Txab |
|
13-Mar-2026 |
08:40:19 |
502 |
977.80 |
XLON |
xHaMM$4TxaX |
|
13-Mar-2026 |
08:40:17 |
697 |
978.00 |
XLON |
xHaMM$4Txao |
|
13-Mar-2026 |
08:40:17 |
716 |
978.00 |
XLON |
xHaMM$4Txax |
|
13-Mar-2026 |
08:39:58 |
161 |
978.00 |
BATE |
xHaMM$4TxcO |
|
13-Mar-2026 |
08:39:58 |
443 |
978.00 |
XLON |
xHaMM$4TxXX |
|
13-Mar-2026 |
08:39:58 |
153 |
978.20 |
BATE |
xHaMM$4TxXg |
|
13-Mar-2026 |
08:39:58 |
188 |
978.20 |
XLON |
xHaMM$4TxXe |
|
13-Mar-2026 |
08:39:56 |
709 |
978.80 |
BATE |
xHaMM$4TxXl |
|
13-Mar-2026 |
08:39:56 |
247 |
978.40 |
XLON |
xHaMM$4TxXu |
|
13-Mar-2026 |
08:39:56 |
902 |
978.80 |
BATE |
xHaMM$4TxX@ |
|
13-Mar-2026 |
08:39:56 |
314 |
978.40 |
XLON |
xHaMM$4TxX5 |
|
13-Mar-2026 |
08:39:56 |
248 |
978.60 |
XLON |
xHaMM$4TxX7 |
|
13-Mar-2026 |
08:39:56 |
248 |
978.60 |
BATE |
xHaMM$4TxX9 |
|
13-Mar-2026 |
08:39:56 |
281 |
978.60 |
CHIX |
xHaMM$4TxXB |
|
13-Mar-2026 |
08:39:30 |
356 |
978.80 |
CHIX |
xHaMM$4TxZ2 |
|
13-Mar-2026 |
08:36:10 |
201 |
978.00 |
CHIX |
xHaMM$4Txz7 |
|
13-Mar-2026 |
08:36:10 |
272 |
978.00 |
BATE |
xHaMM$4TxzC |
|
13-Mar-2026 |
08:36:10 |
357 |
978.00 |
XLON |
xHaMM$4TxzE |
|
13-Mar-2026 |
08:36:10 |
508 |
978.20 |
XLON |
xHaMM$4TxzG |
|
13-Mar-2026 |
08:36:10 |
391 |
978.20 |
BATE |
xHaMM$4TxzI |
|
13-Mar-2026 |
08:36:10 |
201 |
978.20 |
CHIX |
xHaMM$4TxzK |
|
13-Mar-2026 |
08:34:32 |
167 |
979.00 |
BATE |
xHaMM$4Tx54 |
|
13-Mar-2026 |
08:34:32 |
237 |
979.20 |
BATE |
xHaMM$4Tx56 |
|
13-Mar-2026 |
08:34:32 |
224 |
979.40 |
XLON |
xHaMM$4Tx58 |
|
13-Mar-2026 |
08:34:32 |
577 |
979.40 |
BATE |
xHaMM$4Tx5A |
|
13-Mar-2026 |
08:34:30 |
323 |
979.60 |
XLON |
xHaMM$4Tx5I |
|
13-Mar-2026 |
08:34:30 |
914 |
979.60 |
BATE |
xHaMM$4Tx5K |
|
13-Mar-2026 |
08:34:26 |
283 |
979.60 |
XLON |
xHaMM$4Tx5S |
|
13-Mar-2026 |
08:34:26 |
285 |
979.80 |
XLON |
xHaMM$4Tx5U |
|
13-Mar-2026 |
08:34:25 |
351 |
979.80 |
CHIX |
xHaMM$4Tx45 |
|
13-Mar-2026 |
08:34:25 |
33 |
979.80 |
XLON |
xHaMM$4Tx4H |
|
13-Mar-2026 |
08:34:25 |
395 |
979.80 |
XLON |
xHaMM$4Tx4J |
|
13-Mar-2026 |
08:34:25 |
979 |
980.00 |
XLON |
xHaMM$4Tx4L |
|
13-Mar-2026 |
08:34:25 |
228 |
980.00 |
CHIX |
xHaMM$4Tx4N |
|
13-Mar-2026 |
08:31:49 |
198 |
978.20 |
BATE |
xHaMM$4TxK2 |
|
13-Mar-2026 |
08:31:49 |
42 |
978.20 |
BATE |
xHaMM$4TxK7 |
|
13-Mar-2026 |
08:31:49 |
211 |
978.20 |
XLON |
xHaMM$4TxK9 |
|
13-Mar-2026 |
08:31:49 |
37 |
978.20 |
BATE |
xHaMM$4TxKB |
|
13-Mar-2026 |
08:31:49 |
223 |
978.20 |
BATE |
xHaMM$4TxKL |
|
13-Mar-2026 |
08:31:49 |
193 |
978.40 |
CHIX |
xHaMM$4TxKN |
|
13-Mar-2026 |
08:31:49 |
179 |
978.40 |
BATE |
xHaMM$4TxKP |
|
13-Mar-2026 |
08:31:49 |
202 |
978.40 |
BATE |
xHaMM$4TxKR |
|
13-Mar-2026 |
08:31:49 |
246 |
978.40 |
XLON |
xHaMM$4TxKJ |
|
13-Mar-2026 |
08:31:00 |
209 |
978.80 |
XLON |
xHaMM$4TxT9 |
|
13-Mar-2026 |
08:31:00 |
163 |
978.80 |
XLON |
xHaMM$4TxTC |
|
13-Mar-2026 |
08:30:45 |
203 |
979.20 |
XLON |
xHaMM$4TxOd |
|
13-Mar-2026 |
08:30:45 |
63 |
979.20 |
XLON |
xHaMM$4TxOf |
|
13-Mar-2026 |
08:30:45 |
289 |
979.20 |
BATE |
xHaMM$4TxOh |
|
13-Mar-2026 |
08:30:34 |
291 |
979.40 |
XLON |
xHaMM$4TudB |
|
13-Mar-2026 |
08:30:34 |
346 |
979.40 |
BATE |
xHaMM$4TudD |
|
13-Mar-2026 |
08:30:34 |
153 |
979.40 |
CHIX |
xHaMM$4TudF |
|
13-Mar-2026 |
08:30:01 |
279 |
979.00 |
XLON |
xHaMM$4Tuzh |
|
13-Mar-2026 |
08:30:01 |
290 |
979.00 |
BATE |
xHaMM$4Tuzj |
|
13-Mar-2026 |
08:29:57 |
279 |
979.20 |
XLON |
xHaMM$4Tu$T |
|
13-Mar-2026 |
08:29:57 |
577 |
979.20 |
BATE |
xHaMM$4Tu$V |
|
13-Mar-2026 |
08:29:49 |
301 |
979.40 |
XLON |
xHaMM$4Tuwn |
|
13-Mar-2026 |
08:29:49 |
356 |
979.40 |
BATE |
xHaMM$4Tuwp |
|
13-Mar-2026 |
08:29:18 |
210 |
978.80 |
XLON |
xHaMM$4TuM3 |
|
13-Mar-2026 |
08:29:18 |
340 |
978.80 |
BATE |
xHaMM$4TuM5 |
|
13-Mar-2026 |
08:29:18 |
296 |
978.80 |
BATE |
xHaMM$4TuM7 |
|
13-Mar-2026 |
08:28:52 |
264 |
978.80 |
XLON |
xHaMM$4TvXm |
|
13-Mar-2026 |
08:28:50 |
287 |
979.00 |
XLON |
xHaMM$4TvWY |
|
13-Mar-2026 |
08:28:06 |
226 |
978.40 |
XLON |
xHaMM$4TvnD |
|
13-Mar-2026 |
08:28:06 |
326 |
978.60 |
XLON |
xHaMM$4TvnF |
|
13-Mar-2026 |
08:28:06 |
758 |
978.60 |
BATE |
xHaMM$4TvnH |
|
13-Mar-2026 |
08:27:55 |
455 |
978.60 |
XLON |
xHaMM$4TvyC |
|
13-Mar-2026 |
08:27:37 |
461 |
978.60 |
XLON |
xHaMM$4Tvxh |
|
13-Mar-2026 |
08:27:37 |
232 |
978.80 |
BATE |
xHaMM$4Tvxj |
|
13-Mar-2026 |
08:27:37 |
348 |
978.80 |
BATE |
xHaMM$4Tvx5 |
|
13-Mar-2026 |
08:27:36 |
237 |
978.80 |
XLON |
xHaMM$4TvxR |
|
13-Mar-2026 |
08:27:36 |
343 |
978.80 |
XLON |
xHaMM$4TvxT |
|
13-Mar-2026 |
08:27:36 |
396 |
978.80 |
CHIX |
xHaMM$4Tvwi |
|
13-Mar-2026 |
08:27:36 |
186 |
978.80 |
XLON |
xHaMM$4Tvwy |
|
13-Mar-2026 |
08:27:36 |
589 |
979.00 |
BATE |
xHaMM$4Tvw4 |
|
13-Mar-2026 |
08:27:36 |
299 |
979.00 |
CHIX |
xHaMM$4Tvw6 |
|
13-Mar-2026 |
08:27:36 |
430 |
979.20 |
CHIX |
xHaMM$4Tvw8 |
|
13-Mar-2026 |
08:27:36 |
425 |
979.20 |
XLON |
xHaMM$4Tvw@ |
|
13-Mar-2026 |
08:27:36 |
287 |
979.20 |
XLON |
xHaMM$4Tvw0 |
|
13-Mar-2026 |
08:27:36 |
311 |
979.00 |
XLON |
xHaMM$4Tvw2 |
|
13-Mar-2026 |
08:23:54 |
249 |
977.00 |
XLON |
xHaMM$4TvQZ |
|
13-Mar-2026 |
08:23:54 |
160 |
976.80 |
BATE |
xHaMM$4TvQb |
|
13-Mar-2026 |
08:23:54 |
230 |
977.00 |
BATE |
xHaMM$4TvQd |
|
13-Mar-2026 |
08:23:54 |
235 |
977.20 |
XLON |
xHaMM$4TvQm |
|
13-Mar-2026 |
08:23:54 |
307 |
977.20 |
BATE |
xHaMM$4TvQo |
|
13-Mar-2026 |
08:23:54 |
500 |
977.40 |
XLON |
xHaMM$4TvQq |
|
13-Mar-2026 |
08:23:54 |
115 |
977.20 |
XLON |
xHaMM$4TvQs |
|
13-Mar-2026 |
08:23:54 |
702 |
977.40 |
BATE |
xHaMM$4TvQu |
|
13-Mar-2026 |
08:23:54 |
193 |
977.40 |
CHIX |
xHaMM$4TvQw |
|
13-Mar-2026 |
08:23:05 |
193 |
977.80 |
XLON |
xHaMM$4Tca1 |
|
13-Mar-2026 |
08:23:05 |
419 |
978.00 |
XLON |
xHaMM$4Tca3 |
|
13-Mar-2026 |
08:23:05 |
193 |
978.20 |
CHIX |
xHaMM$4Tca5 |
|
13-Mar-2026 |
08:22:14 |
133 |
977.80 |
XLON |
xHaMM$4TcdM |
|
13-Mar-2026 |
08:22:14 |
209 |
977.80 |
XLON |
xHaMM$4TcdO |
|
13-Mar-2026 |
08:22:14 |
279 |
977.80 |
BATE |
xHaMM$4TcdQ |
|
13-Mar-2026 |
08:22:12 |
240 |
978.00 |
XLON |
xHaMM$4Tcca |
|
13-Mar-2026 |
08:22:12 |
195 |
978.00 |
BATE |
xHaMM$4Tccc |
|
13-Mar-2026 |
08:22:12 |
193 |
978.40 |
CHIX |
xHaMM$4Tccp |
|
13-Mar-2026 |
08:22:12 |
178 |
978.20 |
BATE |
xHaMM$4Tccz |
|
13-Mar-2026 |
08:22:12 |
219 |
978.20 |
XLON |
xHaMM$4Tccv |
|
13-Mar-2026 |
08:22:12 |
21 |
978.40 |
XLON |
xHaMM$4Tccx |
|
13-Mar-2026 |
08:22:12 |
17 |
978.40 |
BATE |
xHaMM$4Tcc$ |
|
13-Mar-2026 |
08:20:58 |
320 |
978.00 |
BATE |
xHaMM$4TcZX |
|
13-Mar-2026 |
08:20:58 |
460 |
978.20 |
BATE |
xHaMM$4TcZZ |
|
13-Mar-2026 |
08:20:58 |
263 |
978.00 |
XLON |
xHaMM$4TcWR |
|
13-Mar-2026 |
08:20:58 |
263 |
978.20 |
XLON |
xHaMM$4TcWT |
|
13-Mar-2026 |
08:20:58 |
132 |
978.20 |
XLON |
xHaMM$4TcWV |
|
13-Mar-2026 |
08:20:58 |
659 |
978.40 |
XLON |
xHaMM$4TcZg |
|
13-Mar-2026 |
08:20:58 |
933 |
978.40 |
BATE |
xHaMM$4TcZi |
|
13-Mar-2026 |
08:20:46 |
193 |
978.80 |
CHIX |
xHaMM$4TcYd |
|
13-Mar-2026 |
08:20:11 |
266 |
979.20 |
CHIX |
xHaMM$4Tcj$ |
|
13-Mar-2026 |
08:20:11 |
444 |
979.00 |
XLON |
xHaMM$4Tcjr |
|
13-Mar-2026 |
08:20:11 |
1,080 |
979.20 |
XLON |
xHaMM$4Tcjt |
|
13-Mar-2026 |
08:20:11 |
212 |
979.00 |
BATE |
xHaMM$4Tcjv |
|
13-Mar-2026 |
08:20:11 |
353 |
979.20 |
BATE |
xHaMM$4Tcjx |
|
13-Mar-2026 |
08:20:11 |
157 |
979.00 |
CHIX |
xHaMM$4Tcjz |
|
13-Mar-2026 |
08:17:54 |
223 |
978.00 |
BATE |
xHaMM$4Tcnt |
|
13-Mar-2026 |
08:17:54 |
247 |
978.20 |
BATE |
xHaMM$4Tcnw |
|
13-Mar-2026 |
08:17:54 |
384 |
978.40 |
BATE |
xHaMM$4Tcn$ |
|
13-Mar-2026 |
08:17:54 |
527 |
978.60 |
BATE |
xHaMM$4Tcn0 |
|
13-Mar-2026 |
08:17:54 |
300 |
978.60 |
BATE |
xHaMM$4Tcn2 |
|
13-Mar-2026 |
08:17:53 |
295 |
978.60 |
XLON |
xHaMM$4Tcn4 |
|
13-Mar-2026 |
08:17:51 |
228 |
978.80 |
BATE |
xHaMM$4TcnF |
|
13-Mar-2026 |
08:17:51 |
383 |
978.60 |
XLON |
xHaMM$4TcnQ |
|
13-Mar-2026 |
08:17:51 |
383 |
978.80 |
XLON |
xHaMM$4TcmW |
|
13-Mar-2026 |
08:17:51 |
211 |
979.00 |
CHIX |
xHaMM$4Tcma |
|
13-Mar-2026 |
08:17:32 |
401 |
978.80 |
BATE |
xHaMM$4Tcpr |
|
13-Mar-2026 |
08:17:32 |
577 |
979.20 |
BATE |
xHaMM$4Tcpt |
|
13-Mar-2026 |
08:17:32 |
383 |
979.20 |
XLON |
xHaMM$4Tcp5 |
|
13-Mar-2026 |
08:17:32 |
549 |
979.40 |
XLON |
xHaMM$4Tcp7 |
|
13-Mar-2026 |
08:17:32 |
212 |
979.60 |
CHIX |
xHaMM$4Tcp9 |
|
13-Mar-2026 |
08:16:36 |
258 |
978.40 |
BATE |
xHaMM$4Tc@i |
|
13-Mar-2026 |
08:16:36 |
235 |
978.40 |
CHIX |
xHaMM$4Tc@k |
|
13-Mar-2026 |
08:16:36 |
235 |
978.40 |
XLON |
xHaMM$4Tc@g |
|
13-Mar-2026 |
08:15:42 |
222 |
978.00 |
BATE |
xHaMM$4Tcxl |
|
13-Mar-2026 |
08:15:32 |
184 |
978.00 |
BATE |
xHaMM$4TcwV |
|
13-Mar-2026 |
08:15:31 |
410 |
978.00 |
XLON |
xHaMM$4Tc5a |
|
13-Mar-2026 |
08:15:31 |
92 |
977.80 |
XLON |
xHaMM$4Tc5W |
|
13-Mar-2026 |
08:15:31 |
192 |
977.80 |
XLON |
xHaMM$4Tc5Y |
|
13-Mar-2026 |
08:15:30 |
611 |
979.40 |
BATE |
xHaMM$4Tc58 |
|
13-Mar-2026 |
08:15:30 |
365 |
979.40 |
XLON |
xHaMM$4Tc50 |
|
13-Mar-2026 |
08:15:30 |
220 |
979.20 |
XLON |
xHaMM$4Tc52 |
|
13-Mar-2026 |
08:15:30 |
835 |
979.60 |
XLON |
xHaMM$4Tc54 |
|
13-Mar-2026 |
08:15:30 |
366 |
979.20 |
BATE |
xHaMM$4Tc56 |
|
13-Mar-2026 |
08:14:39 |
191 |
980.20 |
CHIX |
xHaMM$4Tc8Y |
|
13-Mar-2026 |
08:14:39 |
169 |
980.00 |
XLON |
xHaMM$4Tc8f |
|
13-Mar-2026 |
08:14:39 |
282 |
980.20 |
XLON |
xHaMM$4Tc8h |
|
13-Mar-2026 |
08:14:39 |
195 |
980.40 |
XLON |
xHaMM$4Tc8j |
|
13-Mar-2026 |
08:14:39 |
101 |
980.40 |
XLON |
xHaMM$4Tc8l |
|
13-Mar-2026 |
08:14:39 |
215 |
980.40 |
CHIX |
xHaMM$4Tc8n |
|
13-Mar-2026 |
08:13:16 |
441 |
978.80 |
BATE |
xHaMM$4TcAF |
|
13-Mar-2026 |
08:13:16 |
215 |
978.60 |
CHIX |
xHaMM$4TcAH |
|
13-Mar-2026 |
08:13:16 |
330 |
978.40 |
XLON |
xHaMM$4TcAB |
|
13-Mar-2026 |
08:13:16 |
619 |
978.60 |
XLON |
xHaMM$4TcAD |
|
13-Mar-2026 |
08:11:33 |
218 |
978.00 |
XLON |
xHaMM$4TcMN |
|
13-Mar-2026 |
08:11:33 |
215 |
978.00 |
BATE |
xHaMM$4TcMP |
|
13-Mar-2026 |
08:11:33 |
317 |
978.20 |
XLON |
xHaMM$4TcML |
|
13-Mar-2026 |
08:11:31 |
310 |
978.20 |
BATE |
xHaMM$4TcHk |
|
13-Mar-2026 |
08:11:31 |
35 |
978.20 |
XLON |
xHaMM$4TcHo |
|
13-Mar-2026 |
08:11:31 |
91 |
978.20 |
XLON |
xHaMM$4TcHq |
|
13-Mar-2026 |
08:11:30 |
215 |
978.40 |
CHIX |
xHaMM$4TcH2 |
|
13-Mar-2026 |
08:11:30 |
405 |
978.40 |
XLON |
xHaMM$4TcHD |
|
13-Mar-2026 |
08:11:30 |
678 |
978.60 |
XLON |
xHaMM$4TcHF |
|
13-Mar-2026 |
08:11:30 |
268 |
978.40 |
BATE |
xHaMM$4TcHH |
|
13-Mar-2026 |
08:11:30 |
448 |
978.60 |
BATE |
xHaMM$4TcHJ |
|
13-Mar-2026 |
08:11:30 |
215 |
978.60 |
CHIX |
xHaMM$4TcHL |
|
13-Mar-2026 |
08:09:55 |
117 |
977.80 |
BATE |
xHaMM$4TcIU |
|
13-Mar-2026 |
08:09:55 |
211 |
978.00 |
XLON |
xHaMM$4TcTc |
|
13-Mar-2026 |
08:09:55 |
258 |
978.00 |
BATE |
xHaMM$4TcTe |
|
13-Mar-2026 |
08:09:55 |
311 |
978.20 |
BATE |
xHaMM$4TcTg |
|
13-Mar-2026 |
08:09:50 |
208 |
978.00 |
XLON |
xHaMM$4TcTm |
|
13-Mar-2026 |
08:09:50 |
345 |
978.20 |
XLON |
xHaMM$4TcTo |
|
13-Mar-2026 |
08:09:50 |
75 |
978.40 |
XLON |
xHaMM$4TcTq |
|
13-Mar-2026 |
08:09:50 |
577 |
978.40 |
BATE |
xHaMM$4TcTw |
|
13-Mar-2026 |
08:09:50 |
502 |
978.40 |
XLON |
xHaMM$4TcTu |
|
13-Mar-2026 |
08:09:50 |
286 |
978.40 |
CHIX |
xHaMM$4TcTs |
|
13-Mar-2026 |
08:09:50 |
495 |
978.80 |
BATE |
xHaMM$4TcTP |
|
13-Mar-2026 |
08:09:50 |
249 |
979.00 |
XLON |
xHaMM$4TcTJ |
|
13-Mar-2026 |
08:09:50 |
413 |
979.20 |
XLON |
xHaMM$4TcTL |
|
13-Mar-2026 |
08:09:50 |
943 |
979.40 |
XLON |
xHaMM$4TcTN |
|
13-Mar-2026 |
08:09:50 |
307 |
979.40 |
CHIX |
xHaMM$4TcTT |
|
13-Mar-2026 |
08:09:50 |
1,064 |
979.00 |
BATE |
xHaMM$4TcTR |
|
13-Mar-2026 |
08:08:23 |
556 |
979.00 |
XLON |
xHaMM$4TcO5 |
|
13-Mar-2026 |
08:08:23 |
306 |
979.40 |
CHIX |
xHaMM$4TcO7 |
|
13-Mar-2026 |
08:07:44 |
130 |
978.40 |
BATE |
xHaMM$4Tdbm |
|
13-Mar-2026 |
08:07:44 |
369 |
978.20 |
BATE |
xHaMM$4Tdbo |
|
13-Mar-2026 |
08:07:44 |
356 |
978.40 |
BATE |
xHaMM$4Tdbq |
|
13-Mar-2026 |
08:07:22 |
394 |
979.20 |
BATE |
xHaMM$4Tdb8 |
|
13-Mar-2026 |
08:07:22 |
238 |
979.40 |
BATE |
xHaMM$4TdbA |
|
13-Mar-2026 |
08:07:22 |
237 |
979.00 |
BATE |
xHaMM$4Tdb6 |
|
13-Mar-2026 |
08:07:21 |
355 |
979.60 |
BATE |
xHaMM$4TdbN |
|
13-Mar-2026 |
08:07:21 |
228 |
979.80 |
BATE |
xHaMM$4TdbO |
|
13-Mar-2026 |
08:07:21 |
228 |
979.80 |
XLON |
xHaMM$4TdaX |
|
13-Mar-2026 |
08:07:21 |
401 |
980.00 |
BATE |
xHaMM$4TdaZ |
|
13-Mar-2026 |
08:07:21 |
780 |
980.20 |
XLON |
xHaMM$4Tdab |
|
13-Mar-2026 |
08:07:21 |
379 |
980.00 |
XLON |
xHaMM$4Tdad |
|
13-Mar-2026 |
08:07:21 |
433 |
980.40 |
XLON |
xHaMM$4Tdaq |
|
13-Mar-2026 |
08:07:21 |
988 |
980.60 |
XLON |
xHaMM$4Tdas |
|
13-Mar-2026 |
08:07:21 |
323 |
980.60 |
CHIX |
xHaMM$4Tdau |
|
13-Mar-2026 |
08:06:27 |
323 |
980.80 |
XLON |
xHaMM$4Tdcf |
|
13-Mar-2026 |
08:05:11 |
289 |
980.60 |
CHIX |
xHaMM$4TdYo |
|
13-Mar-2026 |
08:05:11 |
400 |
980.40 |
BATE |
xHaMM$4TdY5 |
|
13-Mar-2026 |
08:05:11 |
186 |
980.20 |
BATE |
xHaMM$4TdY1 |
|
13-Mar-2026 |
08:05:11 |
426 |
980.40 |
XLON |
xHaMM$4TdY3 |
|
13-Mar-2026 |
08:05:11 |
708 |
980.60 |
XLON |
xHaMM$4TdY7 |
|
13-Mar-2026 |
08:05:11 |
974 |
980.60 |
BATE |
xHaMM$4TdY9 |
|
13-Mar-2026 |
08:05:11 |
289 |
980.80 |
CHIX |
xHaMM$4TdYB |
|
13-Mar-2026 |
08:04:09 |
184 |
980.80 |
BATE |
xHaMM$4TdlE |
|
13-Mar-2026 |
08:04:09 |
705 |
981.20 |
BATE |
xHaMM$4TdlG |
|
13-Mar-2026 |
08:04:09 |
308 |
981.00 |
BATE |
xHaMM$4TdlI |
|
13-Mar-2026 |
08:04:00 |
708 |
982.20 |
XLON |
xHaMM$4Tdkf |
|
13-Mar-2026 |
08:04:00 |
426 |
982.00 |
XLON |
xHaMM$4Tdkh |
|
13-Mar-2026 |
08:04:00 |
241 |
981.80 |
CHIX |
xHaMM$4Tdkj |
|
13-Mar-2026 |
08:03:55 |
360 |
982.40 |
XLON |
xHaMM$4Tdk$ |
|
13-Mar-2026 |
08:03:55 |
775 |
982.60 |
XLON |
xHaMM$4Tdk1 |
|
13-Mar-2026 |
08:03:55 |
385 |
982.60 |
CHIX |
xHaMM$4Tdk3 |
|
13-Mar-2026 |
08:02:06 |
346 |
981.20 |
BATE |
xHaMM$4TdqA |
|
13-Mar-2026 |
08:02:06 |
498 |
981.40 |
BATE |
xHaMM$4TdqC |
|
13-Mar-2026 |
08:02:06 |
321 |
981.40 |
XLON |
xHaMM$4TdqE |
|
13-Mar-2026 |
08:02:06 |
223 |
981.20 |
XLON |
xHaMM$4TdqG |
|
13-Mar-2026 |
08:01:30 |
233 |
981.40 |
XLON |
xHaMM$4Tdn5 |
|
13-Mar-2026 |
08:01:30 |
328 |
981.60 |
BATE |
xHaMM$4Tdn7 |
|
13-Mar-2026 |
08:01:30 |
545 |
981.80 |
BATE |
xHaMM$4TdnD |
|
13-Mar-2026 |
08:01:30 |
1,689 |
981.60 |
XLON |
xHaMM$4TdnH |
|
13-Mar-2026 |
08:01:30 |
620 |
981.40 |
XLON |
xHaMM$4TdnI |
|
13-Mar-2026 |
08:01:30 |
379 |
981.80 |
CHIX |
xHaMM$4TdnK |
|
13-Mar-2026 |
08:01:30 |
545 |
982.00 |
CHIX |
xHaMM$4TdnM |
|
13-Mar-2026 |
08:01:30 |
851 |
982.00 |
BATE |
xHaMM$4TdnF |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
