Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase: |
07 April 2026 |
|
|
|
|
Number of ordinary shares purchased: |
535,267 |
|
|
|
|
Highest price paid per share: |
1,030.00p |
|
|
|
|
Lowest price paid per share: |
1,006.50p |
|
|
|
|
Average price paid per share: |
1,021.72p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 07 April 2026
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,021.31p |
350,821 |
1,006.50p |
1,030.00p |
|
BATS Europe |
1,020.40p |
56,999 |
1,010.50p |
1,030.00p |
|
CHI-X Europe |
1,023.41p |
127,447 |
1,006.50p |
1,030.00p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
07/04/2026 |
08:02:31 |
288 |
1009.00 |
XLON |
E0QtCf48tDzb |
|
07/04/2026 |
08:02:31 |
994 |
1009.00 |
XLON |
E0QtCf48tDzf |
|
07/04/2026 |
08:02:31 |
1,341 |
1009.00 |
XLON |
E0QtCf48tDzG |
|
07/04/2026 |
08:02:31 |
818 |
1009.00 |
XLON |
E0QtCf48tDzk |
|
07/04/2026 |
08:02:31 |
994 |
1009.00 |
XLON |
E0QtCf48tDzK |
|
07/04/2026 |
08:02:31 |
288 |
1009.00 |
XLON |
E0QtCf48tDzS |
|
07/04/2026 |
08:02:31 |
706 |
1009.00 |
XLON |
E0QtCf48tDzZ |
|
07/04/2026 |
08:02:51 |
756 |
1006.50 |
XLON |
E0QtCf48tEe4 |
|
07/04/2026 |
08:02:51 |
757 |
1006.50 |
CHIX |
2977838245259 |
|
07/04/2026 |
08:06:56 |
650 |
1010.50 |
XLON |
E0QtCf48tNA6 |
|
07/04/2026 |
08:06:56 |
626 |
1010.50 |
XLON |
E0QtCf48tNAA |
|
07/04/2026 |
08:06:56 |
212 |
1010.50 |
BATE |
156728336392 |
|
07/04/2026 |
08:06:56 |
204 |
1010.50 |
BATE |
156728336393 |
|
07/04/2026 |
08:06:56 |
627 |
1010.50 |
CHIX |
2977838246726 |
|
07/04/2026 |
08:06:56 |
651 |
1010.50 |
CHIX |
2977838246727 |
|
07/04/2026 |
08:08:54 |
1 |
1011.00 |
BATE |
156728336923 |
|
07/04/2026 |
08:08:54 |
700 |
1011.50 |
XLON |
E0QtCf48tQnE |
|
07/04/2026 |
08:08:54 |
228 |
1011.50 |
BATE |
156728336921 |
|
07/04/2026 |
08:08:54 |
700 |
1011.50 |
CHIX |
2977838247462 |
|
07/04/2026 |
08:08:55 |
865 |
1011.00 |
XLON |
E0QtCf48tQpe |
|
07/04/2026 |
08:08:55 |
707 |
1011.00 |
XLON |
E0QtCf48tQpg |
|
07/04/2026 |
08:08:55 |
865 |
1011.00 |
XLON |
E0QtCf48tQpt |
|
07/04/2026 |
08:08:55 |
229 |
1011.00 |
BATE |
156728336926 |
|
07/04/2026 |
08:08:55 |
709 |
1011.00 |
CHIX |
2977838247464 |
|
07/04/2026 |
08:13:00 |
843 |
1014.00 |
XLON |
E0QtCf48tYEf |
|
07/04/2026 |
08:13:00 |
856 |
1014.00 |
XLON |
E0QtCf48tYEh |
|
07/04/2026 |
08:13:00 |
843 |
1014.00 |
CHIX |
2977838248847 |
|
07/04/2026 |
08:13:00 |
857 |
1014.00 |
CHIX |
2977838248848 |
|
07/04/2026 |
08:16:26 |
640 |
1014.50 |
XLON |
E0QtCf48tfqS |
|
07/04/2026 |
08:16:26 |
637 |
1014.50 |
XLON |
E0QtCf48tfqW |
|
07/04/2026 |
08:16:26 |
304 |
1014.50 |
CHIX |
2977838249857 |
|
07/04/2026 |
08:16:26 |
480 |
1015.00 |
XLON |
E0QtCf48tfq8 |
|
07/04/2026 |
08:16:26 |
145 |
1015.00 |
XLON |
E0QtCf48tfqA |
|
07/04/2026 |
08:16:26 |
203 |
1015.00 |
BATE |
156728338802 |
|
07/04/2026 |
08:16:26 |
627 |
1015.00 |
CHIX |
2977838249855 |
|
07/04/2026 |
08:16:27 |
537 |
1014.50 |
XLON |
E0QtCf48tfs1 |
|
07/04/2026 |
08:16:27 |
8 |
1014.50 |
XLON |
E0QtCf48tfs3 |
|
07/04/2026 |
08:16:27 |
846 |
1014.50 |
BATE |
156728338806 |
|
07/04/2026 |
08:21:01 |
360 |
1017.50 |
XLON |
E0QtCf48tnZH |
|
07/04/2026 |
08:21:01 |
269 |
1017.50 |
XLON |
E0QtCf48tnZx |
|
07/04/2026 |
08:21:01 |
205 |
1017.50 |
BATE |
156728339690 |
|
07/04/2026 |
08:21:01 |
629 |
1017.50 |
CHIX |
2977838251044 |
|
07/04/2026 |
08:24:23 |
668 |
1017.50 |
XLON |
E0QtCf48tsbc |
|
07/04/2026 |
08:24:23 |
61 |
1017.50 |
BATE |
156728340312 |
|
07/04/2026 |
08:24:23 |
156 |
1017.50 |
BATE |
156728340313 |
|
07/04/2026 |
08:24:23 |
669 |
1017.50 |
CHIX |
2977838251842 |
|
07/04/2026 |
08:28:01 |
493 |
1019.00 |
BATE |
156728341113 |
|
07/04/2026 |
08:28:32 |
116 |
1019.00 |
BATE |
156728341174 |
|
07/04/2026 |
08:28:32 |
81 |
1019.00 |
BATE |
156728341175 |
|
07/04/2026 |
08:28:43 |
800 |
1018.50 |
XLON |
E0QtCf48tzSH |
|
07/04/2026 |
08:28:43 |
379 |
1018.50 |
XLON |
E0QtCf48tzSL |
|
07/04/2026 |
08:28:43 |
910 |
1018.50 |
XLON |
E0QtCf48tzSp |
|
07/04/2026 |
08:28:43 |
257 |
1018.50 |
XLON |
E0QtCf48tzSw |
|
07/04/2026 |
08:28:43 |
26 |
1018.50 |
BATE |
156728341192 |
|
07/04/2026 |
08:28:43 |
26 |
1018.50 |
BATE |
156728341193 |
|
07/04/2026 |
08:28:43 |
27 |
1018.50 |
BATE |
156728341194 |
|
07/04/2026 |
08:28:43 |
27 |
1018.50 |
BATE |
156728341195 |
|
07/04/2026 |
08:28:43 |
84 |
1018.50 |
CHIX |
2977838253040 |
|
07/04/2026 |
08:28:43 |
84 |
1018.50 |
CHIX |
2977838253041 |
|
07/04/2026 |
08:28:43 |
84 |
1018.50 |
CHIX |
2977838253042 |
|
07/04/2026 |
08:28:43 |
84 |
1018.50 |
CHIX |
2977838253043 |
|
07/04/2026 |
08:28:43 |
228 |
1018.50 |
CHIX |
2977838253044 |
|
07/04/2026 |
08:28:43 |
245 |
1018.50 |
CHIX |
2977838253045 |
|
07/04/2026 |
08:30:11 |
209 |
1018.00 |
XLON |
E0QtCf48u16k |
|
07/04/2026 |
08:30:11 |
928 |
1018.00 |
XLON |
E0QtCf48u16L |
|
07/04/2026 |
08:30:11 |
928 |
1018.00 |
XLON |
E0QtCf48u16R |
|
07/04/2026 |
08:30:11 |
27 |
1018.00 |
XLON |
E0QtCf48u16T |
|
07/04/2026 |
08:33:20 |
800 |
1020.50 |
XLON |
E0QtCf48u5Il |
|
07/04/2026 |
08:33:20 |
28 |
1020.50 |
BATE |
156728342234 |
|
07/04/2026 |
08:33:20 |
54 |
1020.50 |
CHIX |
2977838254250 |
|
07/04/2026 |
08:33:20 |
89 |
1020.50 |
CHIX |
2977838254251 |
|
07/04/2026 |
08:33:23 |
70 |
1020.50 |
XLON |
E0QtCf48u5Pb |
|
07/04/2026 |
08:33:23 |
800 |
1020.50 |
XLON |
E0QtCf48u5PM |
|
07/04/2026 |
08:33:23 |
800 |
1020.50 |
XLON |
E0QtCf48u5Pq |
|
07/04/2026 |
08:33:23 |
175 |
1020.50 |
XLON |
E0QtCf48u5Pv |
|
07/04/2026 |
08:33:23 |
800 |
1020.50 |
XLON |
E0QtCf48u5PX |
|
07/04/2026 |
08:33:23 |
989 |
1020.50 |
XLON |
E0QtCf48u5QE |
|
07/04/2026 |
08:33:23 |
510 |
1020.50 |
XLON |
E0QtCf48u5QG |
|
07/04/2026 |
08:33:23 |
18 |
1020.50 |
BATE |
156728342256 |
|
07/04/2026 |
08:33:23 |
46 |
1020.50 |
BATE |
156728342257 |
|
07/04/2026 |
08:33:23 |
46 |
1020.50 |
BATE |
156728342258 |
|
07/04/2026 |
08:33:23 |
46 |
1020.50 |
BATE |
156728342259 |
|
07/04/2026 |
08:33:23 |
68 |
1020.50 |
CHIX |
2977838254266 |
|
07/04/2026 |
08:33:23 |
75 |
1020.50 |
CHIX |
2977838254267 |
|
07/04/2026 |
08:33:23 |
143 |
1020.50 |
CHIX |
2977838254268 |
|
07/04/2026 |
08:33:23 |
143 |
1020.50 |
CHIX |
2977838254269 |
|
07/04/2026 |
08:33:23 |
143 |
1020.50 |
CHIX |
2977838254270 |
|
07/04/2026 |
08:37:53 |
313 |
1018.50 |
XLON |
E0QtCf48uAe1 |
|
07/04/2026 |
08:37:53 |
8 |
1018.50 |
XLON |
E0QtCf48uAeQ |
|
07/04/2026 |
08:37:53 |
415 |
1018.50 |
XLON |
E0QtCf48uAeU |
|
07/04/2026 |
08:37:53 |
240 |
1018.50 |
BATE |
156728343153 |
|
07/04/2026 |
08:37:53 |
737 |
1018.50 |
CHIX |
2977838255251 |
|
07/04/2026 |
08:41:06 |
56 |
1019.00 |
BATE |
156728343686 |
|
07/04/2026 |
08:41:06 |
38 |
1019.00 |
CHIX |
2977838255890 |
|
07/04/2026 |
08:42:36 |
523 |
1019.00 |
XLON |
E0QtCf48uFSd |
|
07/04/2026 |
08:42:36 |
800 |
1019.00 |
XLON |
E0QtCf48uFSO |
|
07/04/2026 |
08:42:36 |
128 |
1019.00 |
BATE |
156728343894 |
|
07/04/2026 |
08:42:36 |
128 |
1019.00 |
BATE |
156728343895 |
|
07/04/2026 |
08:42:36 |
128 |
1019.00 |
BATE |
156728343896 |
|
07/04/2026 |
08:42:36 |
67 |
1019.00 |
BATE |
156728343897 |
|
07/04/2026 |
08:42:36 |
393 |
1019.00 |
CHIX |
2977838256143 |
|
07/04/2026 |
08:42:36 |
393 |
1019.00 |
CHIX |
2977838256145 |
|
07/04/2026 |
08:42:36 |
172 |
1019.00 |
CHIX |
2977838256146 |
|
07/04/2026 |
08:42:36 |
367 |
1019.00 |
CHIX |
2977838256147 |
|
07/04/2026 |
08:42:36 |
448 |
1019.00 |
CHIX |
2977838256148 |
|
07/04/2026 |
08:45:25 |
800 |
1019.50 |
XLON |
E0QtCf48uJ4e |
|
07/04/2026 |
08:45:25 |
620 |
1019.50 |
XLON |
E0QtCf48uJ4m |
|
07/04/2026 |
08:45:25 |
11 |
1019.50 |
BATE |
156728344460 |
|
07/04/2026 |
08:45:25 |
11 |
1019.50 |
BATE |
156728344462 |
|
07/04/2026 |
08:45:25 |
11 |
1019.50 |
BATE |
156728344463 |
|
07/04/2026 |
08:45:25 |
11 |
1019.50 |
BATE |
156728344464 |
|
07/04/2026 |
08:45:25 |
11 |
1019.50 |
BATE |
156728344465 |
|
07/04/2026 |
08:45:25 |
11 |
1019.50 |
BATE |
156728344466 |
|
07/04/2026 |
08:45:25 |
11 |
1019.50 |
BATE |
156728344467 |
|
07/04/2026 |
08:45:25 |
11 |
1019.50 |
BATE |
156728344468 |
|
07/04/2026 |
08:45:25 |
11 |
1019.50 |
BATE |
156728344469 |
|
07/04/2026 |
08:45:25 |
11 |
1019.50 |
BATE |
156728344470 |
|
07/04/2026 |
08:45:25 |
11 |
1019.50 |
BATE |
156728344471 |
|
07/04/2026 |
08:45:25 |
11 |
1019.50 |
BATE |
156728344472 |
|
07/04/2026 |
08:45:25 |
11 |
1019.50 |
BATE |
156728344473 |
|
07/04/2026 |
08:45:25 |
11 |
1019.50 |
BATE |
156728344474 |
|
07/04/2026 |
08:45:25 |
11 |
1019.50 |
BATE |
156728344475 |
|
07/04/2026 |
08:45:25 |
11 |
1019.50 |
BATE |
156728344476 |
|
07/04/2026 |
08:45:25 |
11 |
1019.50 |
BATE |
156728344477 |
|
07/04/2026 |
08:45:25 |
11 |
1019.50 |
BATE |
156728344478 |
|
07/04/2026 |
08:45:25 |
11 |
1019.50 |
BATE |
156728344479 |
|
07/04/2026 |
08:45:25 |
11 |
1019.50 |
BATE |
156728344480 |
|
07/04/2026 |
08:45:25 |
11 |
1019.50 |
BATE |
156728344481 |
|
07/04/2026 |
08:45:25 |
11 |
1019.50 |
BATE |
156728344482 |
|
07/04/2026 |
08:45:25 |
11 |
1019.50 |
BATE |
156728344483 |
|
07/04/2026 |
08:45:25 |
11 |
1019.50 |
BATE |
156728344484 |
|
07/04/2026 |
08:45:25 |
11 |
1019.50 |
BATE |
156728344485 |
|
07/04/2026 |
08:45:25 |
11 |
1019.50 |
BATE |
156728344486 |
|
07/04/2026 |
08:45:25 |
11 |
1019.50 |
BATE |
156728344487 |
|
07/04/2026 |
08:45:25 |
11 |
1019.50 |
BATE |
156728344488 |
|
07/04/2026 |
08:45:25 |
3 |
1019.50 |
BATE |
156728344489 |
|
07/04/2026 |
08:45:25 |
36 |
1019.50 |
CHIX |
2977838256837 |
|
07/04/2026 |
08:45:25 |
36 |
1019.50 |
CHIX |
2977838256839 |
|
07/04/2026 |
08:45:25 |
28 |
1019.50 |
CHIX |
2977838256840 |
|
07/04/2026 |
08:49:38 |
800 |
1021.50 |
XLON |
E0QtCf48uNax |
|
07/04/2026 |
08:49:38 |
271 |
1021.50 |
XLON |
E0QtCf48uNaz |
|
07/04/2026 |
08:49:38 |
396 |
1021.50 |
XLON |
E0QtCf48uNb3 |
|
07/04/2026 |
08:49:38 |
292 |
1021.50 |
XLON |
E0QtCf48uNb5 |
|
07/04/2026 |
08:49:38 |
57 |
1021.50 |
BATE |
156728345285 |
|
07/04/2026 |
08:49:38 |
50 |
1021.50 |
BATE |
156728345286 |
|
07/04/2026 |
08:49:38 |
199 |
1021.50 |
BATE |
156728345287 |
|
07/04/2026 |
08:49:38 |
18 |
1021.50 |
BATE |
156728345288 |
|
07/04/2026 |
08:49:38 |
107 |
1021.50 |
BATE |
156728345289 |
|
07/04/2026 |
08:49:38 |
107 |
1021.50 |
BATE |
156728345290 |
|
07/04/2026 |
08:49:38 |
35 |
1021.50 |
BATE |
156728345291 |
|
07/04/2026 |
08:49:38 |
107 |
1021.50 |
BATE |
156728345292 |
|
07/04/2026 |
08:49:38 |
107 |
1021.50 |
BATE |
156728345293 |
|
07/04/2026 |
08:49:38 |
107 |
1021.50 |
BATE |
156728345294 |
|
07/04/2026 |
08:49:38 |
107 |
1021.50 |
BATE |
156728345295 |
|
07/04/2026 |
08:49:38 |
53 |
1021.50 |
BATE |
156728345296 |
|
07/04/2026 |
08:49:38 |
60 |
1021.50 |
BATE |
156728345297 |
|
07/04/2026 |
08:49:38 |
332 |
1021.50 |
CHIX |
2977838257811 |
|
07/04/2026 |
08:49:38 |
432 |
1021.50 |
CHIX |
2977838257812 |
|
07/04/2026 |
08:49:38 |
235 |
1021.50 |
CHIX |
2977838257813 |
|
07/04/2026 |
08:49:38 |
332 |
1021.50 |
CHIX |
2977838257814 |
|
07/04/2026 |
08:49:38 |
332 |
1021.50 |
CHIX |
2977838257815 |
|
07/04/2026 |
08:49:38 |
99 |
1021.50 |
CHIX |
2977838257816 |
|
07/04/2026 |
08:51:39 |
795 |
1021.00 |
XLON |
E0QtCf48uQOo |
|
07/04/2026 |
08:51:39 |
5 |
1021.00 |
XLON |
E0QtCf48uQOq |
|
07/04/2026 |
08:51:39 |
3 |
1021.00 |
XLON |
E0QtCf48uQOQ |
|
07/04/2026 |
08:51:39 |
2 |
1021.00 |
XLON |
E0QtCf48uQOV |
|
07/04/2026 |
08:51:39 |
491 |
1021.00 |
XLON |
E0QtCf48uQPO |
|
07/04/2026 |
08:51:39 |
55 |
1021.00 |
BATE |
156728345725 |
|
07/04/2026 |
08:51:39 |
171 |
1021.00 |
CHIX |
2977838258346 |
|
07/04/2026 |
08:52:21 |
5 |
1020.00 |
XLON |
E0QtCf48uRQ3 |
|
07/04/2026 |
08:53:21 |
830 |
1020.00 |
XLON |
E0QtCf48uSuN |
|
07/04/2026 |
08:53:21 |
830 |
1020.00 |
XLON |
E0QtCf48uSuV |
|
07/04/2026 |
08:53:21 |
555 |
1020.00 |
XLON |
E0QtCf48uSuZ |
|
07/04/2026 |
09:00:09 |
800 |
1021.00 |
XLON |
E0QtCf48ubxF |
|
07/04/2026 |
09:00:09 |
234 |
1021.00 |
XLON |
E0QtCf48ubxh |
|
07/04/2026 |
09:00:09 |
800 |
1021.00 |
XLON |
E0QtCf48ubxJ |
|
07/04/2026 |
09:00:09 |
800 |
1021.00 |
XLON |
E0QtCf48ubxX |
|
07/04/2026 |
09:00:09 |
94 |
1021.00 |
BATE |
156728347591 |
|
07/04/2026 |
09:00:09 |
94 |
1021.00 |
BATE |
156728347592 |
|
07/04/2026 |
09:00:09 |
94 |
1021.00 |
BATE |
156728347593 |
|
07/04/2026 |
09:00:09 |
94 |
1021.00 |
BATE |
156728347594 |
|
07/04/2026 |
09:00:09 |
94 |
1021.00 |
BATE |
156728347595 |
|
07/04/2026 |
09:00:09 |
94 |
1021.00 |
BATE |
156728347596 |
|
07/04/2026 |
09:00:09 |
3 |
1021.00 |
BATE |
156728347597 |
|
07/04/2026 |
09:00:09 |
94 |
1021.00 |
BATE |
156728347598 |
|
07/04/2026 |
09:00:09 |
94 |
1021.00 |
BATE |
156728347599 |
|
07/04/2026 |
09:00:09 |
293 |
1021.00 |
CHIX |
2977838260530 |
|
07/04/2026 |
09:00:09 |
293 |
1021.00 |
CHIX |
2977838260532 |
|
07/04/2026 |
09:00:09 |
293 |
1021.00 |
CHIX |
2977838260533 |
|
07/04/2026 |
09:00:09 |
293 |
1021.00 |
CHIX |
2977838260534 |
|
07/04/2026 |
09:00:09 |
39 |
1021.00 |
CHIX |
2977838260535 |
|
07/04/2026 |
09:00:09 |
293 |
1021.00 |
CHIX |
2977838260536 |
|
07/04/2026 |
09:00:09 |
293 |
1021.00 |
CHIX |
2977838260537 |
|
07/04/2026 |
09:00:09 |
293 |
1021.00 |
CHIX |
2977838260538 |
|
07/04/2026 |
09:00:10 |
24 |
1021.00 |
XLON |
E0QtCf48uc02 |
|
07/04/2026 |
09:00:10 |
670 |
1021.00 |
CHIX |
2977838260547 |
|
07/04/2026 |
09:03:00 |
668 |
1023.00 |
XLON |
E0QtCf48uld0 |
|
07/04/2026 |
09:03:00 |
125 |
1023.00 |
XLON |
E0QtCf48uldc |
|
07/04/2026 |
09:03:00 |
92 |
1023.00 |
BATE |
156728348983 |
|
07/04/2026 |
09:03:00 |
670 |
1023.00 |
CHIX |
2977838262086 |
|
07/04/2026 |
09:09:51 |
317 |
1024.50 |
XLON |
E0QtCf48uze9 |
|
07/04/2026 |
09:09:51 |
694 |
1024.50 |
XLON |
E0QtCf48uzea |
|
07/04/2026 |
09:09:51 |
483 |
1024.50 |
XLON |
E0QtCf48uzeI |
|
07/04/2026 |
09:09:51 |
831 |
1024.50 |
XLON |
E0QtCf48uzes |
|
07/04/2026 |
09:09:51 |
37 |
1024.50 |
XLON |
E0QtCf48uzeY |
|
07/04/2026 |
09:09:51 |
31 |
1024.50 |
CHIX |
2977838264133 |
|
07/04/2026 |
09:09:51 |
31 |
1024.50 |
CHIX |
2977838264134 |
|
07/04/2026 |
09:09:52 |
301 |
1024.00 |
XLON |
E0QtCf48uziH |
|
07/04/2026 |
09:09:52 |
468 |
1024.00 |
XLON |
E0QtCf48uziJ |
|
07/04/2026 |
09:09:52 |
769 |
1024.00 |
CHIX |
2977838264136 |
|
07/04/2026 |
09:09:52 |
640 |
1024.50 |
XLON |
E0QtCf48uzfR |
|
07/04/2026 |
09:12:40 |
603 |
1025.50 |
XLON |
E0QtCf48vEBL |
|
07/04/2026 |
09:12:40 |
608 |
1025.50 |
XLON |
E0QtCf48vEBN |
|
07/04/2026 |
09:12:40 |
1 |
1025.50 |
BATE |
156728352067 |
|
07/04/2026 |
09:12:40 |
195 |
1025.50 |
BATE |
156728352068 |
|
07/04/2026 |
09:12:40 |
198 |
1025.50 |
BATE |
156728352069 |
|
07/04/2026 |
09:12:40 |
605 |
1025.50 |
CHIX |
2977838265390 |
|
07/04/2026 |
09:12:40 |
609 |
1025.50 |
CHIX |
2977838265392 |
|
07/04/2026 |
09:14:32 |
694 |
1024.50 |
XLON |
E0QtCf48vIfn |
|
07/04/2026 |
09:14:32 |
226 |
1024.50 |
BATE |
156728352508 |
|
07/04/2026 |
09:14:32 |
696 |
1024.50 |
CHIX |
2977838265898 |
|
07/04/2026 |
09:22:00 |
833 |
1028.00 |
XLON |
E0QtCf48vZLB |
|
07/04/2026 |
09:22:00 |
102 |
1028.00 |
XLON |
E0QtCf48vZLD |
|
07/04/2026 |
09:22:00 |
471 |
1028.00 |
XLON |
E0QtCf48vZLK |
|
07/04/2026 |
09:22:00 |
10 |
1028.00 |
XLON |
E0QtCf48vZLM |
|
07/04/2026 |
09:22:00 |
1,484 |
1028.50 |
XLON |
E0QtCf48vZKN |
|
07/04/2026 |
09:22:00 |
1,292 |
1028.50 |
CHIX |
2977838268274 |
|
07/04/2026 |
09:22:00 |
23 |
1028.50 |
CHIX |
2977838268275 |
|
07/04/2026 |
09:22:00 |
172 |
1028.50 |
CHIX |
2977838268276 |
|
07/04/2026 |
09:25:16 |
172 |
1026.50 |
CHIX |
2977838269137 |
|
07/04/2026 |
09:25:18 |
172 |
1026.50 |
CHIX |
2977838269143 |
|
07/04/2026 |
09:25:43 |
14 |
1026.00 |
XLON |
E0QtCf48vhsa |
|
07/04/2026 |
09:25:43 |
704 |
1026.00 |
XLON |
E0QtCf48vhsR |
|
07/04/2026 |
09:25:43 |
96 |
1026.00 |
XLON |
E0QtCf48vhsY |
|
07/04/2026 |
09:25:43 |
1,031 |
1026.00 |
XLON |
E0QtCf48vhu1 |
|
07/04/2026 |
09:25:43 |
579 |
1026.00 |
XLON |
E0QtCf48vhu5 |
|
07/04/2026 |
09:25:43 |
175 |
1026.00 |
CHIX |
2977838269219 |
|
07/04/2026 |
09:25:43 |
1 |
1026.00 |
CHIX |
2977838269220 |
|
07/04/2026 |
09:28:35 |
598 |
1027.00 |
XLON |
E0QtCf48vmee |
|
07/04/2026 |
09:28:35 |
194 |
1027.00 |
BATE |
156728355722 |
|
07/04/2026 |
09:28:35 |
599 |
1027.00 |
CHIX |
2977838269676 |
|
07/04/2026 |
09:28:36 |
608 |
1026.50 |
XLON |
E0QtCf48vmfq |
|
07/04/2026 |
09:33:08 |
1,037 |
1029.00 |
XLON |
E0QtCf48vvJR |
|
07/04/2026 |
09:33:08 |
968 |
1029.50 |
XLON |
E0QtCf48vvIJ |
|
07/04/2026 |
09:33:08 |
315 |
1029.50 |
BATE |
156728356861 |
|
07/04/2026 |
09:33:08 |
971 |
1029.50 |
CHIX |
2977838270846 |
|
07/04/2026 |
09:33:09 |
507 |
1029.00 |
XLON |
E0QtCf48vvKI |
|
07/04/2026 |
09:37:39 |
118 |
1027.50 |
CHIX |
2977838271866 |
|
07/04/2026 |
09:37:40 |
712 |
1027.50 |
XLON |
E0QtCf48w4cS |
|
07/04/2026 |
09:37:40 |
595 |
1027.50 |
CHIX |
2977838271875 |
|
07/04/2026 |
09:37:40 |
232 |
1027.50 |
CHIX |
2977838271877 |
|
07/04/2026 |
09:40:03 |
693 |
1028.00 |
XLON |
E0QtCf48w7xl |
|
07/04/2026 |
09:40:03 |
225 |
1028.00 |
BATE |
156728358120 |
|
07/04/2026 |
09:40:03 |
694 |
1028.00 |
CHIX |
2977838272326 |
|
07/04/2026 |
09:42:00 |
800 |
1028.00 |
XLON |
E0QtCf48wAka |
|
07/04/2026 |
09:43:10 |
947 |
1026.50 |
XLON |
E0QtCf48wCES |
|
07/04/2026 |
09:48:10 |
623 |
1026.50 |
XLON |
E0QtCf48wK3k |
|
07/04/2026 |
09:48:10 |
627 |
1026.50 |
XLON |
E0QtCf48wK3m |
|
07/04/2026 |
09:48:10 |
203 |
1026.50 |
BATE |
156728359654 |
|
07/04/2026 |
09:48:10 |
204 |
1026.50 |
BATE |
156728359655 |
|
07/04/2026 |
09:48:10 |
623 |
1026.50 |
CHIX |
2977838273846 |
|
07/04/2026 |
09:48:10 |
628 |
1026.50 |
CHIX |
2977838273847 |
|
07/04/2026 |
09:49:07 |
670 |
1026.50 |
XLON |
E0QtCf48wLhW |
|
07/04/2026 |
09:49:07 |
218 |
1026.50 |
BATE |
156728359898 |
|
07/04/2026 |
09:49:07 |
671 |
1026.50 |
CHIX |
2977838274055 |
|
07/04/2026 |
09:51:18 |
681 |
1027.00 |
XLON |
E0QtCf48wO8y |
|
07/04/2026 |
09:51:18 |
221 |
1027.00 |
BATE |
156728360292 |
|
07/04/2026 |
09:51:18 |
682 |
1027.00 |
CHIX |
2977838274390 |
|
07/04/2026 |
09:51:23 |
532 |
1026.50 |
XLON |
E0QtCf48wOHZ |
|
07/04/2026 |
09:51:23 |
706 |
1026.50 |
XLON |
E0QtCf48wOIk |
|
07/04/2026 |
09:54:28 |
590 |
1027.00 |
XLON |
E0QtCf48wRp0 |
|
07/04/2026 |
09:54:28 |
192 |
1027.00 |
BATE |
156728360827 |
|
07/04/2026 |
09:54:28 |
591 |
1027.00 |
CHIX |
2977838275004 |
|
07/04/2026 |
09:58:47 |
647 |
1027.50 |
XLON |
E0QtCf48wXPp |
|
07/04/2026 |
09:58:47 |
648 |
1027.50 |
CHIX |
2977838276011 |
|
07/04/2026 |
09:58:47 |
87 |
1027.50 |
CHIX |
2977838276013 |
|
07/04/2026 |
09:59:41 |
315 |
1027.00 |
CHIX |
2977838276163 |
|
07/04/2026 |
10:01:05 |
800 |
1027.50 |
XLON |
E0QtCf48wavm |
|
07/04/2026 |
10:01:05 |
117 |
1027.50 |
XLON |
E0QtCf48wavw |
|
07/04/2026 |
10:01:05 |
248 |
1027.50 |
XLON |
E0QtCf48wawP |
|
07/04/2026 |
10:01:05 |
42 |
1027.50 |
BATE |
156728362041 |
|
07/04/2026 |
10:01:05 |
11 |
1027.50 |
BATE |
156728362042 |
|
07/04/2026 |
10:01:05 |
31 |
1027.50 |
BATE |
156728362043 |
|
07/04/2026 |
10:01:05 |
11 |
1027.50 |
BATE |
156728362044 |
|
07/04/2026 |
10:01:05 |
42 |
1027.50 |
BATE |
156728362045 |
|
07/04/2026 |
10:01:05 |
42 |
1027.50 |
BATE |
156728362046 |
|
07/04/2026 |
10:01:05 |
132 |
1027.50 |
CHIX |
2977838276448 |
|
07/04/2026 |
10:01:05 |
82 |
1027.50 |
CHIX |
2977838276450 |
|
07/04/2026 |
10:01:05 |
50 |
1027.50 |
CHIX |
2977838276451 |
|
07/04/2026 |
10:01:05 |
82 |
1027.50 |
CHIX |
2977838276452 |
|
07/04/2026 |
10:01:05 |
132 |
1027.50 |
CHIX |
2977838276453 |
|
07/04/2026 |
10:01:05 |
132 |
1027.50 |
CHIX |
2977838276454 |
|
07/04/2026 |
10:01:05 |
34 |
1027.50 |
CHIX |
2977838276455 |
|
07/04/2026 |
10:01:05 |
132 |
1027.50 |
CHIX |
2977838276456 |
|
07/04/2026 |
10:01:05 |
302 |
1027.50 |
CHIX |
2977838276457 |
|
07/04/2026 |
10:01:05 |
305 |
1027.50 |
CHIX |
2977838276458 |
|
07/04/2026 |
10:03:22 |
552 |
1028.00 |
XLON |
E0QtCf48we2o |
|
07/04/2026 |
10:07:26 |
935 |
1029.00 |
XLON |
E0QtCf48wjUB |
|
07/04/2026 |
10:07:26 |
534 |
1029.00 |
XLON |
E0QtCf48wjV0 |
|
07/04/2026 |
10:07:26 |
174 |
1029.00 |
BATE |
156728363163 |
|
07/04/2026 |
10:07:26 |
534 |
1029.00 |
CHIX |
2977838277608 |
|
07/04/2026 |
10:07:59 |
382 |
1029.50 |
XLON |
E0QtCf48wkX9 |
|
07/04/2026 |
10:07:59 |
733 |
1029.50 |
CHIX |
2977838277787 |
|
07/04/2026 |
10:07:59 |
351 |
1029.50 |
CHIX |
2977838277788 |
|
07/04/2026 |
10:10:23 |
567 |
1029.00 |
XLON |
E0QtCf48wnte |
|
07/04/2026 |
10:57:21 |
22 |
1030.00 |
BATE |
156728371467 |
|
07/04/2026 |
10:57:29 |
58 |
1030.00 |
BATE |
156728371486 |
|
07/04/2026 |
10:59:57 |
597 |
1030.00 |
XLON |
E0QtCf48xlHd |
|
07/04/2026 |
10:59:57 |
824 |
1030.00 |
XLON |
E0QtCf48xlHf |
|
07/04/2026 |
10:59:57 |
114 |
1030.00 |
BATE |
156728371882 |
|
07/04/2026 |
10:59:57 |
598 |
1030.00 |
CHIX |
2977838286609 |
|
07/04/2026 |
11:02:40 |
629 |
1030.00 |
XLON |
E0QtCf48xoYq |
|
07/04/2026 |
11:02:40 |
77 |
1030.00 |
CHIX |
2977838287078 |
|
07/04/2026 |
11:02:40 |
758 |
1030.00 |
CHIX |
2977838287079 |
|
07/04/2026 |
11:03:45 |
618 |
1030.00 |
XLON |
E0QtCf48xqIz |
|
07/04/2026 |
11:03:45 |
201 |
1030.00 |
BATE |
156728372522 |
|
07/04/2026 |
11:03:45 |
620 |
1030.00 |
CHIX |
2977838287292 |
|
07/04/2026 |
11:08:33 |
647 |
1030.00 |
XLON |
E0QtCf48xvW9 |
|
07/04/2026 |
11:08:33 |
211 |
1030.00 |
BATE |
156728373181 |
|
07/04/2026 |
11:08:33 |
648 |
1030.00 |
CHIX |
2977838287955 |
|
07/04/2026 |
11:09:24 |
679 |
1029.00 |
XLON |
E0QtCf48xwbR |
|
07/04/2026 |
11:09:24 |
221 |
1029.00 |
XLON |
E0QtCf48xwd3 |
|
07/04/2026 |
11:09:24 |
681 |
1029.00 |
CHIX |
2977838288318 |
|
07/04/2026 |
13:01:43 |
676 |
1030.00 |
XLON |
E0QtCf490fDb |
|
07/04/2026 |
13:01:43 |
670 |
1030.00 |
XLON |
E0QtCf490fDh |
|
07/04/2026 |
13:01:43 |
220 |
1030.00 |
BATE |
156728393943 |
|
07/04/2026 |
13:01:43 |
218 |
1030.00 |
BATE |
156728393944 |
|
07/04/2026 |
13:01:43 |
100 |
1030.00 |
CHIX |
2977838310787 |
|
07/04/2026 |
13:01:43 |
100 |
1030.00 |
CHIX |
2977838310788 |
|
07/04/2026 |
13:01:43 |
100 |
1030.00 |
CHIX |
2977838310789 |
|
07/04/2026 |
13:01:43 |
377 |
1030.00 |
CHIX |
2977838310790 |
|
07/04/2026 |
13:01:43 |
672 |
1030.00 |
CHIX |
2977838310792 |
|
07/04/2026 |
13:03:44 |
862 |
1030.00 |
XLON |
E0QtCf490hQi |
|
07/04/2026 |
13:03:44 |
281 |
1030.00 |
BATE |
156728394236 |
|
07/04/2026 |
13:03:44 |
864 |
1030.00 |
CHIX |
2977838311114 |
|
07/04/2026 |
13:06:43 |
804 |
1028.50 |
XLON |
E0QtCf490nGH |
|
07/04/2026 |
13:06:43 |
262 |
1028.50 |
BATE |
156728395323 |
|
07/04/2026 |
13:06:43 |
804 |
1028.50 |
CHIX |
2977838312385 |
|
07/04/2026 |
13:11:38 |
818 |
1028.50 |
XLON |
E0QtCf4913Ac |
|
07/04/2026 |
13:11:38 |
266 |
1028.50 |
BATE |
156728397014 |
|
07/04/2026 |
13:11:38 |
820 |
1028.50 |
CHIX |
2977838314395 |
|
07/04/2026 |
13:11:39 |
245 |
1028.00 |
CHIX |
2977838314400 |
|
07/04/2026 |
13:11:39 |
570 |
1028.00 |
CHIX |
2977838314401 |
|
07/04/2026 |
13:11:40 |
106 |
1028.00 |
CHIX |
2977838314408 |
|
07/04/2026 |
13:16:17 |
1,955 |
1027.00 |
XLON |
E0QtCf4919Ah |
|
07/04/2026 |
13:16:17 |
637 |
1027.00 |
BATE |
156728397823 |
|
07/04/2026 |
13:16:17 |
1,959 |
1027.00 |
CHIX |
2977838315305 |
|
07/04/2026 |
13:22:06 |
202 |
1029.00 |
BATE |
156728398921 |
|
07/04/2026 |
13:22:06 |
624 |
1029.00 |
CHIX |
2977838316529 |
|
07/04/2026 |
13:24:12 |
245 |
1029.00 |
BATE |
156728399475 |
|
07/04/2026 |
13:24:12 |
245 |
1029.00 |
BATE |
156728399476 |
|
07/04/2026 |
13:24:12 |
753 |
1029.00 |
CHIX |
2977838317114 |
|
07/04/2026 |
13:24:12 |
753 |
1029.00 |
CHIX |
2977838317115 |
|
07/04/2026 |
13:24:12 |
753 |
1029.00 |
CHIX |
2977838317116 |
|
07/04/2026 |
13:27:13 |
479 |
1029.50 |
XLON |
E0QtCf491Rob |
|
07/04/2026 |
13:27:59 |
68 |
1030.00 |
BATE |
156728400061 |
|
07/04/2026 |
13:27:59 |
3 |
1030.00 |
CHIX |
2977838317718 |
|
07/04/2026 |
13:27:59 |
252 |
1030.00 |
CHIX |
2977838317719 |
|
07/04/2026 |
13:39:20 |
846 |
1030.00 |
XLON |
E0QtCf491eQE |
|
07/04/2026 |
13:39:20 |
846 |
1030.00 |
XLON |
E0QtCf491eQK |
|
07/04/2026 |
13:39:33 |
846 |
1030.00 |
XLON |
E0QtCf491enp |
|
07/04/2026 |
13:39:33 |
736 |
1030.00 |
XLON |
E0QtCf491enz |
|
07/04/2026 |
13:39:33 |
275 |
1030.00 |
BATE |
156728402432 |
|
07/04/2026 |
13:39:33 |
1 |
1030.00 |
BATE |
156728402434 |
|
07/04/2026 |
13:39:33 |
274 |
1030.00 |
BATE |
156728402435 |
|
07/04/2026 |
13:39:33 |
2 |
1030.00 |
BATE |
156728402436 |
|
07/04/2026 |
13:39:33 |
275 |
1030.00 |
BATE |
156728402437 |
|
07/04/2026 |
13:39:33 |
241 |
1030.00 |
BATE |
156728402438 |
|
07/04/2026 |
13:39:33 |
848 |
1030.00 |
CHIX |
2977838319770 |
|
07/04/2026 |
13:39:33 |
848 |
1030.00 |
CHIX |
2977838319777 |
|
07/04/2026 |
13:39:33 |
848 |
1030.00 |
CHIX |
2977838319778 |
|
07/04/2026 |
13:39:33 |
736 |
1030.00 |
CHIX |
2977838319779 |
|
07/04/2026 |
13:39:43 |
70 |
1030.00 |
BATE |
156728402503 |
|
07/04/2026 |
13:39:43 |
732 |
1030.00 |
BATE |
156728402504 |
|
07/04/2026 |
13:40:54 |
274 |
1030.00 |
XLON |
E0QtCf491gEq |
|
07/04/2026 |
13:40:54 |
650 |
1030.00 |
XLON |
E0QtCf491gEs |
|
07/04/2026 |
13:40:54 |
301 |
1030.00 |
BATE |
156728402753 |
|
07/04/2026 |
13:40:54 |
925 |
1030.00 |
CHIX |
2977838320050 |
|
07/04/2026 |
13:48:02 |
1,412 |
1029.00 |
XLON |
E0QtCf491nwA |
|
07/04/2026 |
13:48:02 |
1,412 |
1029.00 |
XLON |
E0QtCf491nwG |
|
07/04/2026 |
13:48:02 |
61 |
1029.00 |
XLON |
E0QtCf491nwq |
|
07/04/2026 |
13:48:02 |
460 |
1029.00 |
BATE |
156728404315 |
|
07/04/2026 |
13:48:02 |
460 |
1029.00 |
BATE |
156728404317 |
|
07/04/2026 |
13:48:02 |
21 |
1029.00 |
BATE |
156728404318 |
|
07/04/2026 |
13:48:02 |
1,416 |
1029.00 |
CHIX |
2977838321423 |
|
07/04/2026 |
13:48:02 |
1,313 |
1029.00 |
CHIX |
2977838321426 |
|
07/04/2026 |
13:48:02 |
103 |
1029.00 |
CHIX |
2977838321427 |
|
07/04/2026 |
13:48:02 |
60 |
1029.00 |
CHIX |
2977838321428 |
|
07/04/2026 |
13:50:15 |
985 |
1028.50 |
XLON |
E0QtCf491rmk |
|
07/04/2026 |
13:50:15 |
321 |
1028.50 |
BATE |
156728405018 |
|
07/04/2026 |
13:50:15 |
986 |
1028.50 |
CHIX |
2977838321996 |
|
07/04/2026 |
13:50:52 |
807 |
1028.00 |
XLON |
E0QtCf491ssJ |
|
07/04/2026 |
13:50:52 |
807 |
1028.00 |
XLON |
E0QtCf491ssV |
|
07/04/2026 |
13:50:52 |
513 |
1028.00 |
XLON |
E0QtCf491ssZ |
|
07/04/2026 |
13:55:09 |
748 |
1028.00 |
XLON |
E0QtCf491yPd |
|
07/04/2026 |
13:55:09 |
838 |
1028.00 |
XLON |
E0QtCf491yPM |
|
07/04/2026 |
13:55:09 |
967 |
1028.00 |
XLON |
E0QtCf491yPQ |
|
07/04/2026 |
13:55:09 |
968 |
1028.00 |
CHIX |
2977838323014 |
|
07/04/2026 |
13:55:30 |
617 |
1028.00 |
XLON |
E0QtCf491ymg |
|
07/04/2026 |
13:57:52 |
1,030 |
1025.50 |
XLON |
E0QtCf492ARb |
|
07/04/2026 |
13:57:52 |
733 |
1025.50 |
XLON |
E0QtCf492ASH |
|
07/04/2026 |
13:57:52 |
297 |
1025.50 |
XLON |
E0QtCf492ASJ |
|
07/04/2026 |
13:57:52 |
218 |
1025.50 |
XLON |
E0QtCf492ASL |
|
07/04/2026 |
13:57:52 |
38 |
1025.50 |
XLON |
E0QtCf492ASP |
|
07/04/2026 |
14:01:02 |
582 |
1025.50 |
XLON |
E0QtCf492F4p |
|
07/04/2026 |
14:01:02 |
1,020 |
1025.50 |
XLON |
E0QtCf492F4Q |
|
07/04/2026 |
14:01:02 |
772 |
1025.50 |
XLON |
E0QtCf492F4S |
|
07/04/2026 |
14:01:02 |
255 |
1025.50 |
XLON |
E0QtCf492F4U |
|
07/04/2026 |
14:01:02 |
1,287 |
1025.50 |
XLON |
E0QtCf492F4W |
|
07/04/2026 |
14:01:02 |
191 |
1025.50 |
XLON |
E0QtCf492F51 |
|
07/04/2026 |
14:04:30 |
1 |
1027.50 |
XLON |
E0QtCf492JCj |
|
07/04/2026 |
14:06:59 |
1,014 |
1028.50 |
XLON |
E0QtCf492MAv |
|
07/04/2026 |
14:07:45 |
545 |
1028.00 |
XLON |
E0QtCf492Mth |
|
07/04/2026 |
14:07:45 |
255 |
1028.00 |
XLON |
E0QtCf492Mtj |
|
07/04/2026 |
14:07:45 |
233 |
1028.00 |
XLON |
E0QtCf492Mtl |
|
07/04/2026 |
14:07:45 |
724 |
1028.00 |
XLON |
E0QtCf492MuC |
|
07/04/2026 |
14:07:45 |
1,014 |
1028.50 |
XLON |
E0QtCf492Msq |
|
07/04/2026 |
14:07:45 |
401 |
1028.50 |
XLON |
E0QtCf492Mt0 |
|
07/04/2026 |
14:07:45 |
205 |
1028.50 |
BATE |
156728410114 |
|
07/04/2026 |
14:07:45 |
125 |
1028.50 |
BATE |
156728410115 |
|
07/04/2026 |
14:07:45 |
330 |
1028.50 |
BATE |
156728410117 |
|
07/04/2026 |
14:07:45 |
177 |
1028.50 |
BATE |
156728410118 |
|
07/04/2026 |
14:07:45 |
54 |
1028.50 |
BATE |
156728410119 |
|
07/04/2026 |
14:07:45 |
1,017 |
1028.50 |
CHIX |
2977838326760 |
|
07/04/2026 |
14:07:45 |
1,017 |
1028.50 |
CHIX |
2977838326767 |
|
07/04/2026 |
14:07:45 |
206 |
1028.50 |
CHIX |
2977838326768 |
|
07/04/2026 |
14:07:45 |
195 |
1028.50 |
CHIX |
2977838326769 |
|
07/04/2026 |
14:11:36 |
515 |
1028.00 |
XLON |
E0QtCf492RBl |
|
07/04/2026 |
14:11:36 |
800 |
1028.00 |
XLON |
E0QtCf492RBn |
|
07/04/2026 |
14:11:36 |
800 |
1028.00 |
XLON |
E0QtCf492RBp |
|
07/04/2026 |
14:11:36 |
117 |
1028.00 |
XLON |
E0QtCf492RBv |
|
07/04/2026 |
14:11:36 |
57 |
1028.00 |
XLON |
E0QtCf492RBx |
|
07/04/2026 |
14:11:36 |
167 |
1028.00 |
BATE |
156728411316 |
|
07/04/2026 |
14:11:36 |
9 |
1028.00 |
BATE |
156728411317 |
|
07/04/2026 |
14:11:36 |
31 |
1028.00 |
BATE |
156728411319 |
|
07/04/2026 |
14:11:36 |
10 |
1028.00 |
BATE |
156728411320 |
|
07/04/2026 |
14:11:36 |
9 |
1028.00 |
BATE |
156728411321 |
|
07/04/2026 |
14:11:36 |
18 |
1028.00 |
BATE |
156728411322 |
|
07/04/2026 |
14:11:36 |
41 |
1028.00 |
BATE |
156728411323 |
|
07/04/2026 |
14:11:36 |
9 |
1028.00 |
BATE |
156728411324 |
|
07/04/2026 |
14:11:36 |
41 |
1028.00 |
BATE |
156728411325 |
|
07/04/2026 |
14:11:36 |
9 |
1028.00 |
BATE |
156728411326 |
|
07/04/2026 |
14:11:36 |
41 |
1028.00 |
BATE |
156728411327 |
|
07/04/2026 |
14:11:36 |
9 |
1028.00 |
BATE |
156728411328 |
|
07/04/2026 |
14:11:36 |
41 |
1028.00 |
BATE |
156728411329 |
|
07/04/2026 |
14:11:36 |
515 |
1028.00 |
CHIX |
2977838327834 |
|
07/04/2026 |
14:11:36 |
21 |
1028.00 |
CHIX |
2977838327836 |
|
07/04/2026 |
14:11:36 |
129 |
1028.00 |
CHIX |
2977838327837 |
|
07/04/2026 |
14:11:36 |
21 |
1028.00 |
CHIX |
2977838327838 |
|
07/04/2026 |
14:11:36 |
129 |
1028.00 |
CHIX |
2977838327839 |
|
07/04/2026 |
14:11:36 |
21 |
1028.00 |
CHIX |
2977838327840 |
|
07/04/2026 |
14:11:36 |
4 |
1028.00 |
CHIX |
2977838327841 |
|
07/04/2026 |
14:11:36 |
21 |
1028.00 |
CHIX |
2977838327842 |
|
07/04/2026 |
14:11:36 |
129 |
1028.00 |
CHIX |
2977838327843 |
|
07/04/2026 |
14:11:36 |
21 |
1028.00 |
CHIX |
2977838327844 |
|
07/04/2026 |
14:11:36 |
129 |
1028.00 |
CHIX |
2977838327845 |
|
07/04/2026 |
14:11:36 |
21 |
1028.00 |
CHIX |
2977838327846 |
|
07/04/2026 |
14:11:36 |
129 |
1028.00 |
CHIX |
2977838327847 |
|
07/04/2026 |
14:11:36 |
21 |
1028.00 |
CHIX |
2977838327848 |
|
07/04/2026 |
14:11:36 |
129 |
1028.00 |
CHIX |
2977838327849 |
|
07/04/2026 |
14:11:36 |
21 |
1028.00 |
CHIX |
2977838327850 |
|
07/04/2026 |
14:11:36 |
113 |
1028.00 |
CHIX |
2977838327851 |
|
07/04/2026 |
14:11:36 |
21 |
1028.00 |
CHIX |
2977838327852 |
|
07/04/2026 |
14:11:36 |
21 |
1028.00 |
CHIX |
2977838327853 |
|
07/04/2026 |
14:11:36 |
21 |
1028.00 |
CHIX |
2977838327854 |
|
07/04/2026 |
14:11:36 |
21 |
1028.00 |
CHIX |
2977838327855 |
|
07/04/2026 |
14:11:36 |
21 |
1028.00 |
CHIX |
2977838327856 |
|
07/04/2026 |
14:11:36 |
21 |
1028.00 |
CHIX |
2977838327857 |
|
07/04/2026 |
14:11:36 |
21 |
1028.00 |
CHIX |
2977838327858 |
|
07/04/2026 |
14:11:36 |
21 |
1028.00 |
CHIX |
2977838327859 |
|
07/04/2026 |
14:11:36 |
21 |
1028.00 |
CHIX |
2977838327860 |
|
07/04/2026 |
14:11:36 |
21 |
1028.00 |
CHIX |
2977838327861 |
|
07/04/2026 |
14:11:36 |
21 |
1028.00 |
CHIX |
2977838327862 |
|
07/04/2026 |
14:11:36 |
21 |
1028.00 |
CHIX |
2977838327863 |
|
07/04/2026 |
14:11:36 |
21 |
1028.00 |
CHIX |
2977838327864 |
|
07/04/2026 |
14:11:36 |
21 |
1028.00 |
CHIX |
2977838327865 |
|
07/04/2026 |
14:11:36 |
21 |
1028.00 |
CHIX |
2977838327866 |
|
07/04/2026 |
14:11:36 |
21 |
1028.00 |
CHIX |
2977838327867 |
|
07/04/2026 |
14:11:36 |
21 |
1028.00 |
CHIX |
2977838327868 |
|
07/04/2026 |
14:11:36 |
21 |
1028.00 |
CHIX |
2977838327869 |
|
07/04/2026 |
14:11:36 |
21 |
1028.00 |
CHIX |
2977838327870 |
|
07/04/2026 |
14:11:36 |
21 |
1028.00 |
CHIX |
2977838327871 |
|
07/04/2026 |
14:11:36 |
21 |
1028.00 |
CHIX |
2977838327872 |
|
07/04/2026 |
14:11:36 |
21 |
1028.00 |
CHIX |
2977838327873 |
|
07/04/2026 |
14:11:36 |
21 |
1028.00 |
CHIX |
2977838327874 |
|
07/04/2026 |
14:11:36 |
9 |
1028.00 |
CHIX |
2977838327875 |
|
07/04/2026 |
14:11:36 |
778 |
1028.00 |
CHIX |
2977838327876 |
|
07/04/2026 |
14:11:36 |
329 |
1028.00 |
CHIX |
2977838327877 |
|
07/04/2026 |
14:11:39 |
16 |
1028.00 |
CHIX |
2977838327891 |
|
07/04/2026 |
14:11:43 |
43 |
1028.00 |
CHIX |
2977838327915 |
|
07/04/2026 |
14:11:44 |
609 |
1028.00 |
CHIX |
2977838327924 |
|
07/04/2026 |
14:14:02 |
1,063 |
1027.50 |
XLON |
E0QtCf492UMo |
|
07/04/2026 |
14:14:02 |
29 |
1027.50 |
CHIX |
2977838328558 |
|
07/04/2026 |
14:14:02 |
579 |
1027.50 |
CHIX |
2977838328607 |
|
07/04/2026 |
14:14:02 |
803 |
1027.50 |
CHIX |
2977838328624 |
|
07/04/2026 |
14:16:07 |
800 |
1028.50 |
XLON |
E0QtCf492Zi9 |
|
07/04/2026 |
14:16:07 |
286 |
1028.50 |
XLON |
E0QtCf492ZiI |
|
07/04/2026 |
14:16:07 |
47 |
1028.50 |
BATE |
156728413024 |
|
07/04/2026 |
14:16:07 |
148 |
1028.50 |
CHIX |
2977838329478 |
|
07/04/2026 |
14:16:15 |
995 |
1028.50 |
XLON |
E0QtCf492ZuI |
|
07/04/2026 |
14:16:15 |
8 |
1028.50 |
XLON |
E0QtCf492ZuO |
|
07/04/2026 |
14:16:15 |
782 |
1028.50 |
XLON |
E0QtCf492ZuS |
|
07/04/2026 |
14:20:11 |
748 |
1028.50 |
XLON |
E0QtCf492dsy |
|
07/04/2026 |
14:20:11 |
52 |
1028.50 |
XLON |
E0QtCf492dt0 |
|
07/04/2026 |
14:20:11 |
1,232 |
1028.50 |
XLON |
E0QtCf492dt4 |
|
07/04/2026 |
14:20:11 |
12 |
1028.50 |
BATE |
156728413975 |
|
07/04/2026 |
14:21:13 |
959 |
1029.00 |
XLON |
E0QtCf492fAi |
|
07/04/2026 |
14:21:13 |
697 |
1029.00 |
XLON |
E0QtCf492fAk |
|
07/04/2026 |
14:21:13 |
4 |
1029.00 |
XLON |
E0QtCf492fAo |
|
07/04/2026 |
14:21:13 |
955 |
1029.00 |
XLON |
E0QtCf492fAv |
|
07/04/2026 |
14:21:13 |
549 |
1029.00 |
XLON |
E0QtCf492fAx |
|
07/04/2026 |
14:21:13 |
227 |
1029.00 |
BATE |
156728414320 |
|
07/04/2026 |
14:21:13 |
699 |
1029.00 |
CHIX |
2977838330583 |
|
07/04/2026 |
14:24:32 |
748 |
1030.00 |
XLON |
E0QtCf492j7O |
|
07/04/2026 |
14:24:32 |
737 |
1030.00 |
XLON |
E0QtCf492j7V |
|
07/04/2026 |
14:24:32 |
245 |
1030.00 |
CHIX |
2977838331701 |
|
07/04/2026 |
14:24:33 |
742 |
1030.00 |
XLON |
E0QtCf492j8J |
|
07/04/2026 |
14:24:33 |
984 |
1030.00 |
XLON |
E0QtCf492j8V |
|
07/04/2026 |
14:29:02 |
723 |
1029.50 |
XLON |
E0QtCf492ows |
|
07/04/2026 |
14:29:02 |
77 |
1029.50 |
XLON |
E0QtCf492owu |
|
07/04/2026 |
14:29:02 |
1,982 |
1029.50 |
XLON |
E0QtCf492owy |
|
07/04/2026 |
14:29:02 |
351 |
1029.50 |
XLON |
E0QtCf492ox0 |
|
07/04/2026 |
14:29:02 |
35 |
1029.50 |
BATE |
156728417079 |
|
07/04/2026 |
14:29:02 |
646 |
1029.50 |
BATE |
156728417080 |
|
07/04/2026 |
14:29:02 |
24 |
1029.50 |
BATE |
156728417081 |
|
07/04/2026 |
14:29:02 |
11 |
1029.50 |
BATE |
156728417082 |
|
07/04/2026 |
14:29:02 |
35 |
1029.50 |
BATE |
156728417083 |
|
07/04/2026 |
14:29:02 |
112 |
1029.50 |
CHIX |
2977838333169 |
|
07/04/2026 |
14:29:02 |
1,986 |
1029.50 |
CHIX |
2977838333170 |
|
07/04/2026 |
14:29:02 |
74 |
1029.50 |
CHIX |
2977838333175 |
|
07/04/2026 |
14:29:02 |
38 |
1029.50 |
CHIX |
2977838333176 |
|
07/04/2026 |
14:29:02 |
112 |
1029.50 |
CHIX |
2977838333177 |
|
07/04/2026 |
14:29:02 |
112 |
1029.50 |
CHIX |
2977838333178 |
|
07/04/2026 |
14:29:02 |
112 |
1029.50 |
CHIX |
2977838333179 |
|
07/04/2026 |
14:29:02 |
112 |
1029.50 |
CHIX |
2977838333180 |
|
07/04/2026 |
14:29:02 |
112 |
1029.50 |
CHIX |
2977838333181 |
|
07/04/2026 |
14:29:02 |
112 |
1029.50 |
CHIX |
2977838333182 |
|
07/04/2026 |
14:29:02 |
112 |
1029.50 |
CHIX |
2977838333183 |
|
07/04/2026 |
14:29:02 |
112 |
1029.50 |
CHIX |
2977838333184 |
|
07/04/2026 |
14:29:02 |
35 |
1029.50 |
CHIX |
2977838333185 |
|
07/04/2026 |
14:29:02 |
778 |
1029.50 |
CHIX |
2977838333187 |
|
07/04/2026 |
14:29:02 |
7 |
1029.50 |
CHIX |
2977838333188 |
|
07/04/2026 |
14:30:08 |
800 |
1028.00 |
XLON |
E0QtCf492skC |
|
07/04/2026 |
14:30:08 |
800 |
1028.00 |
XLON |
E0QtCf492skI |
|
07/04/2026 |
14:30:08 |
350 |
1028.00 |
XLON |
E0QtCf492skK |
|
07/04/2026 |
14:30:09 |
800 |
1028.00 |
XLON |
E0QtCf492sne |
|
07/04/2026 |
14:30:09 |
835 |
1028.00 |
XLON |
E0QtCf492soK |
|
07/04/2026 |
14:30:09 |
9 |
1028.00 |
BATE |
156728418092 |
|
07/04/2026 |
14:30:09 |
1 |
1028.00 |
BATE |
156728418093 |
|
07/04/2026 |
14:30:09 |
26 |
1028.00 |
CHIX |
2977838334354 |
|
07/04/2026 |
14:30:09 |
1 |
1028.00 |
CHIX |
2977838334356 |
|
07/04/2026 |
14:30:12 |
835 |
1028.00 |
XLON |
E0QtCf492t1q |
|
07/04/2026 |
14:30:12 |
200 |
1028.00 |
XLON |
E0QtCf492t1u |
|
07/04/2026 |
14:30:12 |
139 |
1028.00 |
XLON |
E0QtCf492t1y |
|
07/04/2026 |
14:31:22 |
800 |
1028.00 |
XLON |
E0QtCf492xVa |
|
07/04/2026 |
14:31:22 |
562 |
1028.00 |
XLON |
E0QtCf492xVc |
|
07/04/2026 |
14:31:22 |
800 |
1028.00 |
XLON |
E0QtCf492xW2 |
|
07/04/2026 |
14:31:22 |
431 |
1028.00 |
XLON |
E0QtCf492xW8 |
|
07/04/2026 |
14:31:22 |
430 |
1028.00 |
XLON |
E0QtCf492xWk |
|
07/04/2026 |
14:31:22 |
226 |
1028.00 |
XLON |
E0QtCf492xWm |
|
07/04/2026 |
14:31:22 |
999 |
1028.00 |
XLON |
E0QtCf492xWv |
|
07/04/2026 |
14:31:22 |
226 |
1028.00 |
XLON |
E0QtCf492xX5 |
|
07/04/2026 |
14:31:22 |
567 |
1028.00 |
XLON |
E0QtCf492xX7 |
|
07/04/2026 |
14:31:22 |
48 |
1028.00 |
BATE |
156728419157 |
|
07/04/2026 |
14:31:22 |
48 |
1028.00 |
BATE |
156728419158 |
|
07/04/2026 |
14:31:22 |
48 |
1028.00 |
BATE |
156728419159 |
|
07/04/2026 |
14:31:22 |
48 |
1028.00 |
BATE |
156728419160 |
|
07/04/2026 |
14:31:22 |
48 |
1028.00 |
BATE |
156728419161 |
|
07/04/2026 |
14:31:22 |
48 |
1028.00 |
BATE |
156728419162 |
|
07/04/2026 |
14:31:22 |
151 |
1028.00 |
CHIX |
2977838335447 |
|
07/04/2026 |
14:31:22 |
151 |
1028.00 |
CHIX |
2977838335448 |
|
07/04/2026 |
14:31:22 |
151 |
1028.00 |
CHIX |
2977838335449 |
|
07/04/2026 |
14:31:22 |
151 |
1028.00 |
CHIX |
2977838335450 |
|
07/04/2026 |
14:31:22 |
151 |
1028.00 |
CHIX |
2977838335451 |
|
07/04/2026 |
14:35:06 |
30 |
1022.50 |
XLON |
E0QtCf4937cf |
|
07/04/2026 |
14:35:06 |
800 |
1022.50 |
XLON |
E0QtCf4937cI |
|
07/04/2026 |
14:35:06 |
770 |
1022.50 |
XLON |
E0QtCf4937ct |
|
07/04/2026 |
14:35:06 |
800 |
1022.50 |
XLON |
E0QtCf4937d0 |
|
07/04/2026 |
14:35:06 |
430 |
1022.50 |
XLON |
E0QtCf4937dm |
|
07/04/2026 |
14:35:06 |
313 |
1022.50 |
XLON |
E0QtCf4937do |
|
07/04/2026 |
14:35:06 |
33 |
1022.50 |
XLON |
E0QtCf4937dT |
|
07/04/2026 |
14:35:06 |
54 |
1022.50 |
BATE |
156728421848 |
|
07/04/2026 |
14:35:06 |
54 |
1022.50 |
BATE |
156728421849 |
|
07/04/2026 |
14:35:06 |
6 |
1022.50 |
BATE |
156728421850 |
|
07/04/2026 |
14:35:06 |
54 |
1022.50 |
BATE |
156728421851 |
|
07/04/2026 |
14:35:06 |
54 |
1022.50 |
BATE |
156728421852 |
|
07/04/2026 |
14:35:06 |
54 |
1022.50 |
BATE |
156728421853 |
|
07/04/2026 |
14:35:06 |
54 |
1022.50 |
BATE |
156728421854 |
|
07/04/2026 |
14:35:06 |
54 |
1022.50 |
BATE |
156728421858 |
|
07/04/2026 |
14:35:06 |
54 |
1022.50 |
BATE |
156728421859 |
|
07/04/2026 |
14:35:06 |
54 |
1022.50 |
BATE |
156728421860 |
|
07/04/2026 |
14:35:06 |
43 |
1022.50 |
BATE |
156728421863 |
|
07/04/2026 |
14:35:06 |
67 |
1022.50 |
BATE |
156728421864 |
|
07/04/2026 |
14:35:06 |
167 |
1022.50 |
CHIX |
2977838337969 |
|
07/04/2026 |
14:35:06 |
167 |
1022.50 |
CHIX |
2977838337971 |
|
07/04/2026 |
14:35:06 |
167 |
1022.50 |
CHIX |
2977838337972 |
|
07/04/2026 |
14:35:06 |
1 |
1022.50 |
CHIX |
2977838337973 |
|
07/04/2026 |
14:35:06 |
166 |
1022.50 |
CHIX |
2977838337974 |
|
07/04/2026 |
14:35:06 |
167 |
1022.50 |
CHIX |
2977838337975 |
|
07/04/2026 |
14:35:06 |
167 |
1022.50 |
CHIX |
2977838337976 |
|
07/04/2026 |
14:35:06 |
37 |
1022.50 |
CHIX |
2977838337982 |
|
07/04/2026 |
14:35:06 |
37 |
1022.50 |
CHIX |
2977838337983 |
|
07/04/2026 |
14:35:06 |
140 |
1022.50 |
CHIX |
2977838337984 |
|
07/04/2026 |
14:35:06 |
168 |
1022.50 |
CHIX |
2977838337985 |
|
07/04/2026 |
14:35:06 |
364 |
1022.50 |
CHIX |
2977838337986 |
|
07/04/2026 |
14:35:06 |
242 |
1022.50 |
CHIX |
2977838337987 |
|
07/04/2026 |
14:37:10 |
318 |
1021.50 |
XLON |
E0QtCf493D0s |
|
07/04/2026 |
14:37:10 |
482 |
1021.50 |
XLON |
E0QtCf493D0u |
|
07/04/2026 |
14:37:10 |
747 |
1021.50 |
XLON |
E0QtCf493D0y |
|
07/04/2026 |
14:37:10 |
536 |
1021.50 |
XLON |
E0QtCf493D12 |
|
07/04/2026 |
14:37:10 |
800 |
1021.50 |
XLON |
E0QtCf493D1m |
|
07/04/2026 |
14:37:10 |
94 |
1021.50 |
XLON |
E0QtCf493D1q |
|
07/04/2026 |
14:37:10 |
18 |
1021.50 |
BATE |
156728423414 |
|
07/04/2026 |
14:37:10 |
18 |
1021.50 |
BATE |
156728423415 |
|
07/04/2026 |
14:37:10 |
56 |
1021.50 |
CHIX |
2977838339317 |
|
07/04/2026 |
14:37:10 |
56 |
1021.50 |
CHIX |
2977838339318 |
|
07/04/2026 |
14:37:10 |
56 |
1021.50 |
CHIX |
2977838339320 |
|
07/04/2026 |
14:37:10 |
56 |
1021.50 |
CHIX |
2977838339321 |
|
07/04/2026 |
14:37:10 |
56 |
1021.50 |
CHIX |
2977838339322 |
|
07/04/2026 |
14:37:10 |
56 |
1021.50 |
CHIX |
2977838339323 |
|
07/04/2026 |
14:37:10 |
56 |
1021.50 |
CHIX |
2977838339324 |
|
07/04/2026 |
14:37:10 |
56 |
1021.50 |
CHIX |
2977838339325 |
|
07/04/2026 |
14:37:10 |
35 |
1021.50 |
CHIX |
2977838339326 |
|
07/04/2026 |
14:37:10 |
56 |
1021.50 |
CHIX |
2977838339327 |
|
07/04/2026 |
14:37:10 |
26 |
1021.50 |
CHIX |
2977838339328 |
|
07/04/2026 |
14:37:10 |
56 |
1021.50 |
CHIX |
2977838339329 |
|
07/04/2026 |
14:37:10 |
56 |
1021.50 |
CHIX |
2977838339330 |
|
07/04/2026 |
14:37:10 |
56 |
1021.50 |
CHIX |
2977838339331 |
|
07/04/2026 |
14:37:10 |
56 |
1021.50 |
CHIX |
2977838339332 |
|
07/04/2026 |
14:37:10 |
56 |
1021.50 |
CHIX |
2977838339333 |
|
07/04/2026 |
14:37:10 |
56 |
1021.50 |
CHIX |
2977838339334 |
|
07/04/2026 |
14:37:10 |
56 |
1021.50 |
CHIX |
2977838339335 |
|
07/04/2026 |
14:37:10 |
778 |
1021.50 |
CHIX |
2977838339336 |
|
07/04/2026 |
14:37:10 |
321 |
1021.50 |
CHIX |
2977838339337 |
|
07/04/2026 |
14:37:11 |
800 |
1021.00 |
XLON |
E0QtCf493D4m |
|
07/04/2026 |
14:41:46 |
800 |
1021.50 |
XLON |
E0QtCf493Or0 |
|
07/04/2026 |
14:41:46 |
800 |
1021.50 |
XLON |
E0QtCf493Or4 |
|
07/04/2026 |
14:41:46 |
127 |
1021.50 |
XLON |
E0QtCf493Or6 |
|
07/04/2026 |
14:41:46 |
782 |
1021.50 |
XLON |
E0QtCf493OrA |
|
07/04/2026 |
14:41:46 |
31 |
1021.50 |
BATE |
156728426403 |
|
07/04/2026 |
14:41:46 |
31 |
1021.50 |
BATE |
156728426405 |
|
07/04/2026 |
14:41:46 |
31 |
1021.50 |
BATE |
156728426406 |
|
07/04/2026 |
14:41:46 |
30 |
1021.50 |
BATE |
156728426407 |
|
07/04/2026 |
14:41:46 |
31 |
1021.50 |
BATE |
156728426408 |
|
07/04/2026 |
14:41:46 |
31 |
1021.50 |
BATE |
156728426409 |
|
07/04/2026 |
14:41:46 |
30 |
1021.50 |
BATE |
156728426410 |
|
07/04/2026 |
14:41:46 |
99 |
1021.50 |
CHIX |
2977838342158 |
|
07/04/2026 |
14:41:46 |
99 |
1021.50 |
CHIX |
2977838342159 |
|
07/04/2026 |
14:41:46 |
99 |
1021.50 |
CHIX |
2977838342160 |
|
07/04/2026 |
14:41:46 |
99 |
1021.50 |
CHIX |
2977838342161 |
|
07/04/2026 |
14:41:47 |
800 |
1021.50 |
XLON |
E0QtCf493Oty |
|
07/04/2026 |
14:41:47 |
166 |
1021.50 |
XLON |
E0QtCf493Ou7 |
|
07/04/2026 |
14:41:47 |
430 |
1021.50 |
XLON |
E0QtCf493OuK |
|
07/04/2026 |
14:41:47 |
930 |
1021.50 |
XLON |
E0QtCf493OuO |
|
07/04/2026 |
14:41:47 |
111 |
1021.50 |
XLON |
E0QtCf493OuV |
|
07/04/2026 |
14:41:47 |
99 |
1021.50 |
CHIX |
2977838342169 |
|
07/04/2026 |
14:41:47 |
99 |
1021.50 |
CHIX |
2977838342170 |
|
07/04/2026 |
14:41:47 |
99 |
1021.50 |
CHIX |
2977838342171 |
|
07/04/2026 |
14:41:47 |
99 |
1021.50 |
CHIX |
2977838342172 |
|
07/04/2026 |
14:46:03 |
800 |
1023.00 |
XLON |
E0QtCf493WTc |
|
07/04/2026 |
14:46:03 |
800 |
1023.00 |
XLON |
E0QtCf493WTe |
|
07/04/2026 |
14:46:03 |
568 |
1023.00 |
XLON |
E0QtCf493WTi |
|
07/04/2026 |
14:46:03 |
800 |
1023.00 |
XLON |
E0QtCf493WTo |
|
07/04/2026 |
14:46:03 |
800 |
1023.00 |
XLON |
E0QtCf493WTq |
|
07/04/2026 |
14:46:03 |
559 |
1023.00 |
XLON |
E0QtCf493WTs |
|
07/04/2026 |
14:46:03 |
563 |
1023.00 |
XLON |
E0QtCf493WTu |
|
07/04/2026 |
14:46:03 |
304 |
1023.00 |
XLON |
E0QtCf493WUi |
|
07/04/2026 |
14:46:03 |
82 |
1023.00 |
XLON |
E0QtCf493WUk |
|
07/04/2026 |
14:46:03 |
163 |
1023.00 |
XLON |
E0QtCf493WUm |
|
07/04/2026 |
14:46:03 |
162 |
1023.00 |
XLON |
E0QtCf493WUu |
|
07/04/2026 |
14:46:03 |
46 |
1023.00 |
BATE |
156728428663 |
|
07/04/2026 |
14:46:03 |
41 |
1023.00 |
BATE |
156728428665 |
|
07/04/2026 |
14:46:03 |
46 |
1023.00 |
BATE |
156728428666 |
|
07/04/2026 |
14:46:03 |
41 |
1023.00 |
BATE |
156728428667 |
|
07/04/2026 |
14:46:03 |
46 |
1023.00 |
BATE |
156728428668 |
|
07/04/2026 |
14:46:03 |
41 |
1023.00 |
BATE |
156728428669 |
|
07/04/2026 |
14:46:03 |
46 |
1023.00 |
BATE |
156728428670 |
|
07/04/2026 |
14:46:03 |
20 |
1023.00 |
BATE |
156728428671 |
|
07/04/2026 |
14:46:03 |
46 |
1023.00 |
BATE |
156728428672 |
|
07/04/2026 |
14:46:03 |
41 |
1023.00 |
BATE |
156728428673 |
|
07/04/2026 |
14:46:03 |
46 |
1023.00 |
BATE |
156728428674 |
|
07/04/2026 |
14:46:03 |
41 |
1023.00 |
BATE |
156728428675 |
|
07/04/2026 |
14:46:03 |
46 |
1023.00 |
BATE |
156728428676 |
|
07/04/2026 |
14:46:03 |
41 |
1023.00 |
BATE |
156728428677 |
|
07/04/2026 |
14:46:03 |
46 |
1023.00 |
BATE |
156728428678 |
|
07/04/2026 |
14:46:03 |
41 |
1023.00 |
BATE |
156728428679 |
|
07/04/2026 |
14:46:03 |
46 |
1023.00 |
BATE |
156728428680 |
|
07/04/2026 |
14:46:03 |
144 |
1023.00 |
CHIX |
2977838344429 |
|
07/04/2026 |
14:46:03 |
62 |
1023.00 |
CHIX |
2977838344431 |
|
07/04/2026 |
14:46:03 |
66 |
1023.00 |
CHIX |
2977838344432 |
|
07/04/2026 |
14:46:03 |
144 |
1023.00 |
CHIX |
2977838344433 |
|
07/04/2026 |
14:46:03 |
89 |
1023.00 |
CHIX |
2977838344434 |
|
07/04/2026 |
14:46:03 |
128 |
1023.00 |
CHIX |
2977838344435 |
|
07/04/2026 |
14:46:03 |
144 |
1023.00 |
CHIX |
2977838344436 |
|
07/04/2026 |
14:46:03 |
27 |
1023.00 |
CHIX |
2977838344437 |
|
07/04/2026 |
14:46:03 |
128 |
1023.00 |
CHIX |
2977838344438 |
|
07/04/2026 |
14:46:03 |
144 |
1023.00 |
CHIX |
2977838344439 |
|
07/04/2026 |
14:46:03 |
128 |
1023.00 |
CHIX |
2977838344440 |
|
07/04/2026 |
14:46:03 |
101 |
1023.00 |
CHIX |
2977838344441 |
|
07/04/2026 |
14:46:03 |
43 |
1023.00 |
CHIX |
2977838344442 |
|
07/04/2026 |
14:46:03 |
128 |
1023.00 |
CHIX |
2977838344443 |
|
07/04/2026 |
14:46:03 |
101 |
1023.00 |
CHIX |
2977838344444 |
|
07/04/2026 |
14:46:03 |
128 |
1023.00 |
CHIX |
2977838344445 |
|
07/04/2026 |
14:46:03 |
16 |
1023.00 |
CHIX |
2977838344446 |
|
07/04/2026 |
14:46:03 |
128 |
1023.00 |
CHIX |
2977838344447 |
|
07/04/2026 |
14:46:03 |
128 |
1023.00 |
CHIX |
2977838344448 |
|
07/04/2026 |
14:46:03 |
144 |
1023.00 |
CHIX |
2977838344449 |
|
07/04/2026 |
14:46:03 |
128 |
1023.00 |
CHIX |
2977838344450 |
|
07/04/2026 |
14:46:03 |
144 |
1023.00 |
CHIX |
2977838344451 |
|
07/04/2026 |
14:46:03 |
128 |
1023.00 |
CHIX |
2977838344452 |
|
07/04/2026 |
14:46:03 |
144 |
1023.00 |
CHIX |
2977838344453 |
|
07/04/2026 |
14:46:03 |
128 |
1023.00 |
CHIX |
2977838344454 |
|
07/04/2026 |
14:46:03 |
144 |
1023.00 |
CHIX |
2977838344455 |
|
07/04/2026 |
14:46:03 |
128 |
1023.00 |
CHIX |
2977838344456 |
|
07/04/2026 |
14:46:03 |
144 |
1023.00 |
CHIX |
2977838344457 |
|
07/04/2026 |
14:46:03 |
128 |
1023.00 |
CHIX |
2977838344458 |
|
07/04/2026 |
14:46:03 |
96 |
1023.00 |
CHIX |
2977838344459 |
|
07/04/2026 |
14:46:03 |
778 |
1023.00 |
CHIX |
2977838344460 |
|
07/04/2026 |
14:46:03 |
482 |
1023.00 |
CHIX |
2977838344461 |
|
07/04/2026 |
14:47:45 |
777 |
1024.50 |
XLON |
E0QtCf493Zna |
|
07/04/2026 |
14:47:45 |
800 |
1024.50 |
XLON |
E0QtCf493Znc |
|
07/04/2026 |
14:47:45 |
213 |
1024.50 |
XLON |
E0QtCf493Zne |
|
07/04/2026 |
14:47:45 |
227 |
1024.50 |
XLON |
E0QtCf493Zng |
|
07/04/2026 |
14:47:45 |
800 |
1024.50 |
XLON |
E0QtCf493Znu |
|
07/04/2026 |
14:47:45 |
800 |
1024.50 |
XLON |
E0QtCf493Znw |
|
07/04/2026 |
14:47:45 |
23 |
1024.50 |
XLON |
E0QtCf493ZnY |
|
07/04/2026 |
14:47:45 |
9 |
1024.50 |
BATE |
156728429647 |
|
07/04/2026 |
14:47:45 |
23 |
1024.50 |
BATE |
156728429648 |
|
07/04/2026 |
14:47:45 |
9 |
1024.50 |
BATE |
156728429649 |
|
07/04/2026 |
14:47:45 |
23 |
1024.50 |
BATE |
156728429650 |
|
07/04/2026 |
14:47:45 |
31 |
1024.50 |
CHIX |
2977838345379 |
|
07/04/2026 |
14:47:45 |
72 |
1024.50 |
CHIX |
2977838345380 |
|
07/04/2026 |
14:47:45 |
31 |
1024.50 |
CHIX |
2977838345382 |
|
07/04/2026 |
14:47:45 |
72 |
1024.50 |
CHIX |
2977838345383 |
|
07/04/2026 |
14:50:55 |
831 |
1024.00 |
XLON |
E0QtCf493gW6 |
|
07/04/2026 |
14:50:55 |
831 |
1024.00 |
XLON |
E0QtCf493gXU |
|
07/04/2026 |
14:50:57 |
463 |
1024.00 |
XLON |
E0QtCf493gaC |
|
07/04/2026 |
14:50:57 |
270 |
1024.00 |
BATE |
156728431457 |
|
07/04/2026 |
14:50:57 |
270 |
1024.00 |
BATE |
156728431458 |
|
07/04/2026 |
14:50:57 |
270 |
1024.00 |
BATE |
156728431459 |
|
07/04/2026 |
14:50:57 |
832 |
1024.00 |
CHIX |
2977838347112 |
|
07/04/2026 |
14:50:57 |
832 |
1024.00 |
CHIX |
2977838347113 |
|
07/04/2026 |
14:50:57 |
467 |
1024.00 |
CHIX |
2977838347114 |
|
07/04/2026 |
14:55:00 |
919 |
1025.00 |
XLON |
E0QtCf493pUJ |
|
07/04/2026 |
14:55:00 |
919 |
1025.00 |
XLON |
E0QtCf493pUP |
|
07/04/2026 |
14:55:00 |
242 |
1025.00 |
XLON |
E0QtCf493pUU |
|
07/04/2026 |
14:55:15 |
1,132 |
1024.50 |
XLON |
E0QtCf493q71 |
|
07/04/2026 |
14:55:15 |
369 |
1024.50 |
BATE |
156728433687 |
|
07/04/2026 |
14:55:15 |
229 |
1024.50 |
BATE |
156728433690 |
|
07/04/2026 |
14:55:15 |
919 |
1024.50 |
CHIX |
2977838349207 |
|
07/04/2026 |
14:55:15 |
504 |
1025.00 |
XLON |
E0QtCf493q6m |
|
07/04/2026 |
14:55:32 |
571 |
1024.50 |
XLON |
E0QtCf493qu2 |
|
07/04/2026 |
14:55:32 |
229 |
1024.50 |
XLON |
E0QtCf493qu4 |
|
07/04/2026 |
14:55:32 |
1,405 |
1024.50 |
XLON |
E0QtCf493qu6 |
|
07/04/2026 |
14:55:32 |
89 |
1024.50 |
XLON |
E0QtCf493quB |
|
07/04/2026 |
14:55:32 |
55 |
1024.50 |
CHIX |
2977838349362 |
|
07/04/2026 |
14:56:44 |
800 |
1024.50 |
XLON |
E0QtCf493tlp |
|
07/04/2026 |
14:56:44 |
800 |
1024.50 |
XLON |
E0QtCf493tlV |
|
07/04/2026 |
14:56:44 |
685 |
1024.50 |
XLON |
E0QtCf493tm0 |
|
07/04/2026 |
14:56:44 |
245 |
1024.50 |
BATE |
156728434516 |
|
07/04/2026 |
14:56:44 |
245 |
1024.50 |
BATE |
156728434520 |
|
07/04/2026 |
14:56:44 |
37 |
1024.50 |
BATE |
156728434521 |
|
07/04/2026 |
14:56:44 |
216 |
1024.50 |
BATE |
156728434522 |
|
07/04/2026 |
14:56:44 |
29 |
1024.50 |
BATE |
156728434523 |
|
07/04/2026 |
14:56:44 |
122 |
1024.50 |
BATE |
156728434524 |
|
07/04/2026 |
14:56:44 |
758 |
1024.50 |
CHIX |
2977838350034 |
|
07/04/2026 |
14:56:44 |
758 |
1024.50 |
CHIX |
2977838350035 |
|
07/04/2026 |
14:56:44 |
758 |
1024.50 |
CHIX |
2977838350036 |
|
07/04/2026 |
14:56:44 |
16 |
1024.50 |
CHIX |
2977838350039 |
|
07/04/2026 |
14:56:45 |
922 |
1024.00 |
XLON |
E0QtCf493tuq |
|
07/04/2026 |
14:56:45 |
782 |
1024.00 |
XLON |
E0QtCf493tus |
|
07/04/2026 |
14:56:45 |
35 |
1024.00 |
XLON |
E0QtCf493tux |
|
07/04/2026 |
14:56:45 |
922 |
1024.00 |
XLON |
E0QtCf493tuz |
|
07/04/2026 |
14:56:45 |
307 |
1024.00 |
XLON |
E0QtCf493tv1 |
|
07/04/2026 |
14:56:45 |
38 |
1024.00 |
XLON |
E0QtCf493tv3 |
|
07/04/2026 |
14:56:45 |
35 |
1024.00 |
XLON |
E0QtCf493tv9 |
|
07/04/2026 |
14:56:45 |
925 |
1024.00 |
CHIX |
2977838350075 |
|
07/04/2026 |
14:57:21 |
800 |
1023.00 |
XLON |
E0QtCf493w9P |
|
07/04/2026 |
14:57:21 |
259 |
1023.00 |
XLON |
E0QtCf493w9R |
|
07/04/2026 |
14:57:21 |
800 |
1023.00 |
XLON |
E0QtCf493wCD |
|
07/04/2026 |
14:57:21 |
30 |
1023.00 |
XLON |
E0QtCf493wCH |
|
07/04/2026 |
14:57:21 |
11 |
1023.00 |
BATE |
156728435016 |
|
07/04/2026 |
14:57:21 |
23 |
1023.00 |
CHIX |
2977838350643 |
|
07/04/2026 |
15:00:03 |
655 |
1024.00 |
XLON |
E0QtCf4941Ib |
|
07/04/2026 |
15:00:03 |
3 |
1024.00 |
XLON |
E0QtCf4941Id |
|
07/04/2026 |
15:00:03 |
142 |
1024.00 |
XLON |
E0QtCf4941If |
|
07/04/2026 |
15:00:03 |
201 |
1024.00 |
XLON |
E0QtCf4941Ih |
|
07/04/2026 |
15:00:03 |
432 |
1024.00 |
XLON |
E0QtCf4941J7 |
|
07/04/2026 |
15:00:09 |
934 |
1024.00 |
XLON |
E0QtCf4941Xc |
|
07/04/2026 |
15:00:09 |
533 |
1024.00 |
XLON |
E0QtCf4941Xi |
|
07/04/2026 |
15:01:04 |
816 |
1023.00 |
XLON |
E0QtCf4944I0 |
|
07/04/2026 |
15:01:04 |
425 |
1023.00 |
XLON |
E0QtCf4944Lb |
|
07/04/2026 |
15:01:04 |
816 |
1023.00 |
XLON |
E0QtCf4944LK |
|
07/04/2026 |
15:01:04 |
816 |
1023.00 |
XLON |
E0QtCf4944LT |
|
07/04/2026 |
15:01:05 |
418 |
1023.00 |
XLON |
E0QtCf4944Pc |
|
07/04/2026 |
15:01:05 |
391 |
1023.00 |
XLON |
E0QtCf4944PN |
|
07/04/2026 |
15:01:05 |
391 |
1023.00 |
XLON |
E0QtCf4944PR |
|
07/04/2026 |
15:01:05 |
7 |
1023.00 |
XLON |
E0QtCf4944PZ |
|
07/04/2026 |
15:01:09 |
292 |
1023.00 |
XLON |
E0QtCf4944b8 |
|
07/04/2026 |
15:01:09 |
467 |
1023.00 |
XLON |
E0QtCf4944bB |
|
07/04/2026 |
15:02:18 |
1,189 |
1023.00 |
XLON |
E0QtCf4947ak |
|
07/04/2026 |
15:02:18 |
1,189 |
1023.00 |
XLON |
E0QtCf4947ao |
|
07/04/2026 |
15:02:18 |
1,189 |
1023.00 |
XLON |
E0QtCf4947at |
|
07/04/2026 |
15:02:18 |
1,189 |
1023.00 |
XLON |
E0QtCf4947b1 |
|
07/04/2026 |
15:02:18 |
663 |
1023.00 |
XLON |
E0QtCf4947b9 |
|
07/04/2026 |
15:02:18 |
387 |
1023.00 |
BATE |
156728437285 |
|
07/04/2026 |
15:02:18 |
387 |
1023.00 |
BATE |
156728437288 |
|
07/04/2026 |
15:02:18 |
345 |
1023.00 |
BATE |
156728437289 |
|
07/04/2026 |
15:02:18 |
387 |
1023.00 |
BATE |
156728437290 |
|
07/04/2026 |
15:02:18 |
261 |
1023.00 |
BATE |
156728437291 |
|
07/04/2026 |
15:02:18 |
1,192 |
1023.00 |
CHIX |
2977838352736 |
|
07/04/2026 |
15:02:18 |
1,192 |
1023.00 |
CHIX |
2977838352737 |
|
07/04/2026 |
15:02:18 |
1,192 |
1023.00 |
CHIX |
2977838352738 |
|
07/04/2026 |
15:02:18 |
1,192 |
1023.00 |
CHIX |
2977838352739 |
|
07/04/2026 |
15:02:18 |
663 |
1023.00 |
CHIX |
2977838352740 |
|
07/04/2026 |
15:04:19 |
800 |
1021.50 |
XLON |
E0QtCf494BFb |
|
07/04/2026 |
15:04:19 |
837 |
1021.50 |
XLON |
E0QtCf494BFd |
|
07/04/2026 |
15:05:54 |
800 |
1021.00 |
XLON |
E0QtCf494F0j |
|
07/04/2026 |
15:05:54 |
1,147 |
1021.00 |
XLON |
E0QtCf494F0l |
|
07/04/2026 |
15:05:54 |
800 |
1021.00 |
XLON |
E0QtCf494F0v |
|
07/04/2026 |
15:05:54 |
201 |
1021.00 |
XLON |
E0QtCf494F0x |
|
07/04/2026 |
15:05:54 |
18 |
1021.00 |
BATE |
156728438638 |
|
07/04/2026 |
15:05:54 |
18 |
1021.00 |
BATE |
156728438640 |
|
07/04/2026 |
15:05:54 |
18 |
1021.00 |
BATE |
156728438641 |
|
07/04/2026 |
15:05:54 |
18 |
1021.00 |
BATE |
156728438642 |
|
07/04/2026 |
15:05:54 |
18 |
1021.00 |
BATE |
156728438643 |
|
07/04/2026 |
15:05:54 |
18 |
1021.00 |
BATE |
156728438644 |
|
07/04/2026 |
15:05:54 |
18 |
1021.00 |
BATE |
156728438645 |
|
07/04/2026 |
15:05:54 |
18 |
1021.00 |
BATE |
156728438646 |
|
07/04/2026 |
15:05:54 |
18 |
1021.00 |
BATE |
156728438647 |
|
07/04/2026 |
15:05:54 |
16 |
1021.00 |
BATE |
156728438648 |
|
07/04/2026 |
15:05:54 |
56 |
1021.00 |
CHIX |
2977838354013 |
|
07/04/2026 |
15:09:05 |
726 |
1021.00 |
XLON |
E0QtCf494Pc9 |
|
07/04/2026 |
15:09:07 |
984 |
1021.00 |
XLON |
E0QtCf494Piu |
|
07/04/2026 |
15:09:07 |
431 |
1021.00 |
XLON |
E0QtCf494PjL |
|
07/04/2026 |
15:09:07 |
545 |
1021.00 |
XLON |
E0QtCf494Pkm |
|
07/04/2026 |
15:09:08 |
242 |
1020.50 |
XLON |
E0QtCf494Pl3 |
|
07/04/2026 |
15:09:08 |
557 |
1021.00 |
XLON |
E0QtCf494Pkw |
|
07/04/2026 |
15:09:31 |
558 |
1020.50 |
XLON |
E0QtCf494QPg |
|
07/04/2026 |
15:09:31 |
800 |
1020.50 |
XLON |
E0QtCf494QPm |
|
07/04/2026 |
15:09:31 |
748 |
1020.50 |
XLON |
E0QtCf494QQE |
|
07/04/2026 |
15:09:31 |
39 |
1020.50 |
XLON |
E0QtCf494QQJ |
|
07/04/2026 |
15:09:31 |
9 |
1020.50 |
BATE |
156728440412 |
|
07/04/2026 |
15:09:31 |
32 |
1020.50 |
BATE |
156728440413 |
|
07/04/2026 |
15:09:31 |
9 |
1020.50 |
BATE |
156728440415 |
|
07/04/2026 |
15:09:31 |
32 |
1020.50 |
BATE |
156728440416 |
|
07/04/2026 |
15:09:31 |
9 |
1020.50 |
BATE |
156728440417 |
|
07/04/2026 |
15:09:31 |
32 |
1020.50 |
BATE |
156728440418 |
|
07/04/2026 |
15:09:31 |
9 |
1020.50 |
BATE |
156728440419 |
|
07/04/2026 |
15:09:31 |
30 |
1020.50 |
BATE |
156728440420 |
|
07/04/2026 |
15:09:31 |
9 |
1020.50 |
BATE |
156728440421 |
|
07/04/2026 |
15:09:31 |
32 |
1020.50 |
BATE |
156728440422 |
|
07/04/2026 |
15:09:31 |
9 |
1020.50 |
BATE |
156728440423 |
|
07/04/2026 |
15:09:31 |
30 |
1020.50 |
BATE |
156728440424 |
|
07/04/2026 |
15:09:31 |
28 |
1020.50 |
CHIX |
2977838355760 |
|
07/04/2026 |
15:09:31 |
705 |
1020.50 |
CHIX |
2977838355762 |
|
07/04/2026 |
15:09:31 |
102 |
1020.50 |
CHIX |
2977838355763 |
|
07/04/2026 |
15:09:31 |
28 |
1020.50 |
CHIX |
2977838355764 |
|
07/04/2026 |
15:09:31 |
12 |
1020.50 |
CHIX |
2977838355765 |
|
07/04/2026 |
15:09:31 |
40 |
1020.50 |
CHIX |
2977838355766 |
|
07/04/2026 |
15:09:32 |
800 |
1020.50 |
XLON |
E0QtCf494QSn |
|
07/04/2026 |
15:09:32 |
19 |
1020.50 |
XLON |
E0QtCf494QSp |
|
07/04/2026 |
15:09:32 |
781 |
1020.50 |
XLON |
E0QtCf494QSt |
|
07/04/2026 |
15:09:32 |
134 |
1020.50 |
XLON |
E0QtCf494QSv |
|
07/04/2026 |
15:09:32 |
627 |
1020.50 |
XLON |
E0QtCf494QSx |
|
07/04/2026 |
15:09:32 |
315 |
1020.50 |
XLON |
E0QtCf494QTQ |
|
07/04/2026 |
15:09:32 |
224 |
1020.50 |
XLON |
E0QtCf494QTu |
|
07/04/2026 |
15:09:32 |
541 |
1020.50 |
XLON |
E0QtCf494QTw |
|
07/04/2026 |
15:09:32 |
9 |
1020.50 |
BATE |
156728440427 |
|
07/04/2026 |
15:09:32 |
32 |
1020.50 |
BATE |
156728440428 |
|
07/04/2026 |
15:09:32 |
40 |
1020.50 |
CHIX |
2977838355770 |
|
07/04/2026 |
15:12:48 |
100 |
1020.50 |
XLON |
E0QtCf494Z9d |
|
07/04/2026 |
15:12:48 |
100 |
1020.50 |
BATE |
156728441682 |
|
07/04/2026 |
15:12:48 |
311 |
1020.50 |
CHIX |
2977838357016 |
|
07/04/2026 |
15:12:48 |
100 |
1020.50 |
CHIX |
2977838357017 |
|
07/04/2026 |
15:12:52 |
1,136 |
1020.50 |
XLON |
E0QtCf494ZHk |
|
07/04/2026 |
15:12:52 |
1,236 |
1020.50 |
XLON |
E0QtCf494ZHu |
|
07/04/2026 |
15:12:52 |
53 |
1020.50 |
XLON |
E0QtCf494ZHw |
|
07/04/2026 |
15:12:52 |
303 |
1020.50 |
BATE |
156728441714 |
|
07/04/2026 |
15:12:52 |
828 |
1020.50 |
CHIX |
2977838357064 |
|
07/04/2026 |
15:12:52 |
1,239 |
1020.50 |
CHIX |
2977838357065 |
|
07/04/2026 |
15:15:42 |
522 |
1020.50 |
XLON |
E0QtCf494eYL |
|
07/04/2026 |
15:15:42 |
278 |
1020.50 |
XLON |
E0QtCf494eYN |
|
07/04/2026 |
15:15:42 |
521 |
1020.50 |
XLON |
E0QtCf494eYP |
|
07/04/2026 |
15:15:42 |
170 |
1020.50 |
XLON |
E0QtCf494eYT |
|
07/04/2026 |
15:15:42 |
44 |
1020.50 |
BATE |
156728442625 |
|
07/04/2026 |
15:15:42 |
163 |
1020.50 |
BATE |
156728442626 |
|
07/04/2026 |
15:15:42 |
190 |
1020.50 |
CHIX |
2977838358014 |
|
07/04/2026 |
15:15:42 |
449 |
1020.50 |
CHIX |
2977838358015 |
|
07/04/2026 |
15:15:42 |
394 |
1020.50 |
CHIX |
2977838358018 |
|
07/04/2026 |
15:17:25 |
131 |
1020.50 |
CHIX |
2977838358717 |
|
07/04/2026 |
15:17:44 |
491 |
1020.00 |
XLON |
E0QtCf494iqj |
|
07/04/2026 |
15:17:44 |
30 |
1020.00 |
XLON |
E0QtCf494iqr |
|
07/04/2026 |
15:17:44 |
284 |
1020.00 |
XLON |
E0QtCf494iqz |
|
07/04/2026 |
15:17:44 |
805 |
1020.00 |
XLON |
E0QtCf494ir9 |
|
07/04/2026 |
15:17:44 |
1,759 |
1020.50 |
XLON |
E0QtCf494ipp |
|
07/04/2026 |
15:17:44 |
320 |
1020.50 |
XLON |
E0QtCf494ipt |
|
07/04/2026 |
15:17:44 |
1,439 |
1020.50 |
XLON |
E0QtCf494iq9 |
|
07/04/2026 |
15:17:44 |
99 |
1020.50 |
XLON |
E0QtCf494iqB |
|
07/04/2026 |
15:17:44 |
629 |
1020.50 |
XLON |
E0QtCf494iqF |
|
07/04/2026 |
15:17:44 |
573 |
1020.50 |
BATE |
156728443378 |
|
07/04/2026 |
15:17:44 |
573 |
1020.50 |
BATE |
156728443379 |
|
07/04/2026 |
15:17:44 |
239 |
1020.50 |
BATE |
156728443380 |
|
07/04/2026 |
15:17:44 |
1,631 |
1020.50 |
CHIX |
2977838358813 |
|
07/04/2026 |
15:17:44 |
1 |
1020.50 |
CHIX |
2977838358814 |
|
07/04/2026 |
15:17:44 |
296 |
1020.50 |
CHIX |
2977838358815 |
|
07/04/2026 |
15:17:44 |
1,292 |
1020.50 |
CHIX |
2977838358816 |
|
07/04/2026 |
15:17:44 |
471 |
1020.50 |
CHIX |
2977838358817 |
|
07/04/2026 |
15:17:44 |
434 |
1020.50 |
CHIX |
2977838358818 |
|
07/04/2026 |
15:21:29 |
435 |
1021.00 |
XLON |
E0QtCf494ra3 |
|
07/04/2026 |
15:21:29 |
236 |
1021.00 |
XLON |
E0QtCf494ra5 |
|
07/04/2026 |
15:21:29 |
800 |
1021.00 |
XLON |
E0QtCf494rZd |
|
07/04/2026 |
15:21:29 |
800 |
1021.00 |
XLON |
E0QtCf494rZq |
|
07/04/2026 |
15:21:29 |
65 |
1021.00 |
XLON |
E0QtCf494rZs |
|
07/04/2026 |
15:21:29 |
800 |
1021.00 |
XLON |
E0QtCf494rZz |
|
07/04/2026 |
15:21:29 |
44 |
1021.00 |
BATE |
156728444887 |
|
07/04/2026 |
15:21:29 |
136 |
1021.00 |
CHIX |
2977838360374 |
|
07/04/2026 |
15:21:30 |
800 |
1021.00 |
XLON |
E0QtCf494rbS |
|
07/04/2026 |
15:21:31 |
742 |
1021.00 |
XLON |
E0QtCf494rcM |
|
07/04/2026 |
15:21:31 |
69 |
1021.00 |
XLON |
E0QtCf494rcn |
|
07/04/2026 |
15:21:31 |
44 |
1021.00 |
BATE |
156728444896 |
|
07/04/2026 |
15:21:31 |
136 |
1021.00 |
CHIX |
2977838360378 |
|
07/04/2026 |
15:21:40 |
726 |
1021.00 |
XLON |
E0QtCf494sJG |
|
07/04/2026 |
15:21:40 |
117 |
1021.00 |
XLON |
E0QtCf494sJI |
|
07/04/2026 |
15:21:47 |
748 |
1021.00 |
XLON |
E0QtCf494scX |
|
07/04/2026 |
15:21:48 |
748 |
1021.00 |
XLON |
E0QtCf494sgl |
|
07/04/2026 |
15:21:49 |
748 |
1021.00 |
XLON |
E0QtCf494sh5 |
|
07/04/2026 |
15:21:49 |
52 |
1021.00 |
XLON |
E0QtCf494sh9 |
|
07/04/2026 |
15:21:49 |
596 |
1021.00 |
XLON |
E0QtCf494sjI |
|
07/04/2026 |
15:21:49 |
204 |
1021.00 |
XLON |
E0QtCf494sjL |
|
07/04/2026 |
15:21:49 |
19 |
1021.00 |
BATE |
156728445088 |
|
07/04/2026 |
15:21:49 |
13 |
1021.00 |
BATE |
156728445089 |
|
07/04/2026 |
15:21:49 |
63 |
1021.00 |
CHIX |
2977838360604 |
|
07/04/2026 |
15:21:49 |
39 |
1021.00 |
CHIX |
2977838360605 |
|
07/04/2026 |
15:21:49 |
102 |
1021.00 |
CHIX |
2977838360607 |
|
07/04/2026 |
15:21:49 |
102 |
1021.00 |
CHIX |
2977838360608 |
|
07/04/2026 |
15:21:53 |
349 |
1021.00 |
XLON |
E0QtCf494snD |
|
07/04/2026 |
15:21:53 |
51 |
1021.00 |
XLON |
E0QtCf494snH |
|
07/04/2026 |
15:21:53 |
102 |
1021.00 |
CHIX |
2977838360615 |
|
07/04/2026 |
15:21:56 |
918 |
1020.50 |
XLON |
E0QtCf494stK |
|
07/04/2026 |
15:21:56 |
918 |
1020.50 |
XLON |
E0QtCf494stO |
|
07/04/2026 |
15:21:56 |
748 |
1020.50 |
XLON |
E0QtCf494stY |
|
07/04/2026 |
15:28:02 |
588 |
1021.00 |
XLON |
E0QtCf4953fS |
|
07/04/2026 |
15:29:40 |
1,254 |
1021.50 |
XLON |
E0QtCf4956Ry |
|
07/04/2026 |
15:29:40 |
100 |
1021.50 |
CHIX |
2977838363335 |
|
07/04/2026 |
15:29:40 |
100 |
1021.50 |
CHIX |
2977838363336 |
|
07/04/2026 |
15:29:40 |
176 |
1021.50 |
CHIX |
2977838363337 |
|
07/04/2026 |
15:29:52 |
1,254 |
1021.50 |
XLON |
E0QtCf4956mj |
|
07/04/2026 |
15:29:52 |
1,254 |
1021.50 |
XLON |
E0QtCf4956mw |
|
07/04/2026 |
15:29:52 |
1,254 |
1021.50 |
XLON |
E0QtCf4956n4 |
|
07/04/2026 |
15:29:52 |
619 |
1021.50 |
XLON |
E0QtCf4956nB |
|
07/04/2026 |
15:29:52 |
408 |
1021.50 |
BATE |
156728448019 |
|
07/04/2026 |
15:29:52 |
408 |
1021.50 |
BATE |
156728448020 |
|
07/04/2026 |
15:29:52 |
408 |
1021.50 |
BATE |
156728448021 |
|
07/04/2026 |
15:29:52 |
408 |
1021.50 |
BATE |
156728448022 |
|
07/04/2026 |
15:29:52 |
206 |
1021.50 |
BATE |
156728448023 |
|
07/04/2026 |
15:29:52 |
1,256 |
1021.50 |
CHIX |
2977838363397 |
|
07/04/2026 |
15:29:52 |
1,256 |
1021.50 |
CHIX |
2977838363399 |
|
07/04/2026 |
15:29:52 |
225 |
1021.50 |
CHIX |
2977838363400 |
|
07/04/2026 |
15:29:52 |
1,256 |
1021.50 |
CHIX |
2977838363401 |
|
07/04/2026 |
15:29:52 |
225 |
1021.50 |
CHIX |
2977838363402 |
|
07/04/2026 |
15:29:52 |
1,256 |
1021.50 |
CHIX |
2977838363403 |
|
07/04/2026 |
15:29:52 |
36 |
1021.50 |
CHIX |
2977838363404 |
|
07/04/2026 |
15:29:52 |
138 |
1021.50 |
CHIX |
2977838363405 |
|
07/04/2026 |
15:29:54 |
800 |
1021.00 |
XLON |
E0QtCf4956pk |
|
07/04/2026 |
15:29:54 |
800 |
1021.00 |
XLON |
E0QtCf4956po |
|
07/04/2026 |
15:29:54 |
254 |
1021.00 |
XLON |
E0QtCf4956ps |
|
07/04/2026 |
15:29:54 |
539 |
1021.00 |
XLON |
E0QtCf4956qP |
|
07/04/2026 |
15:29:54 |
389 |
1021.00 |
XLON |
E0QtCf4956qR |
|
07/04/2026 |
15:29:54 |
30 |
1021.00 |
BATE |
156728448030 |
|
07/04/2026 |
15:29:54 |
4 |
1021.00 |
BATE |
156728448031 |
|
07/04/2026 |
15:29:54 |
30 |
1021.00 |
BATE |
156728448032 |
|
07/04/2026 |
15:29:54 |
96 |
1021.00 |
CHIX |
2977838363409 |
|
07/04/2026 |
15:29:54 |
280 |
1021.00 |
CHIX |
2977838363410 |
|
07/04/2026 |
15:32:59 |
781 |
1021.50 |
XLON |
E0QtCf495BhQ |
|
07/04/2026 |
15:32:59 |
424 |
1021.50 |
XLON |
E0QtCf495BhV |
|
07/04/2026 |
15:32:59 |
397 |
1021.50 |
CHIX |
2977838364463 |
|
07/04/2026 |
15:33:00 |
656 |
1021.50 |
XLON |
E0QtCf495Blw |
|
07/04/2026 |
15:33:00 |
549 |
1021.50 |
XLON |
E0QtCf495Blz |
|
07/04/2026 |
15:33:00 |
100 |
1021.50 |
CHIX |
2977838364473 |
|
07/04/2026 |
15:33:00 |
100 |
1021.50 |
CHIX |
2977838364474 |
|
07/04/2026 |
15:33:00 |
100 |
1021.50 |
CHIX |
2977838364475 |
|
07/04/2026 |
15:33:00 |
510 |
1021.50 |
CHIX |
2977838364476 |
|
07/04/2026 |
15:33:01 |
1,205 |
1021.50 |
XLON |
E0QtCf495Bmo |
|
07/04/2026 |
15:33:01 |
977 |
1021.50 |
XLON |
E0QtCf495BnC |
|
07/04/2026 |
15:33:01 |
539 |
1021.50 |
XLON |
E0QtCf495Bne |
|
07/04/2026 |
15:33:01 |
318 |
1021.50 |
XLON |
E0QtCf495Bng |
|
07/04/2026 |
15:33:01 |
1,030 |
1021.50 |
XLON |
E0QtCf495Bnn |
|
07/04/2026 |
15:33:01 |
527 |
1021.50 |
XLON |
E0QtCf495Bo9 |
|
07/04/2026 |
15:33:01 |
467 |
1021.50 |
XLON |
E0QtCf495BoL |
|
07/04/2026 |
15:33:01 |
53 |
1021.50 |
BATE |
156728449209 |
|
07/04/2026 |
15:33:01 |
164 |
1021.50 |
CHIX |
2977838364497 |
|
07/04/2026 |
15:33:01 |
1,043 |
1021.50 |
CHIX |
2977838364498 |
|
07/04/2026 |
15:33:01 |
751 |
1021.50 |
CHIX |
2977838364499 |
|
07/04/2026 |
15:36:02 |
51 |
1019.00 |
BATE |
156728451018 |
|
07/04/2026 |
15:36:02 |
5 |
1019.00 |
BATE |
156728451019 |
|
07/04/2026 |
15:38:40 |
800 |
1021.50 |
XLON |
E0QtCf495Q8q |
|
07/04/2026 |
15:38:40 |
100 |
1021.50 |
XLON |
E0QtCf495Q98 |
|
07/04/2026 |
15:38:40 |
16 |
1021.50 |
BATE |
156728451943 |
|
07/04/2026 |
15:39:08 |
417 |
1020.50 |
XLON |
E0QtCf495Qty |
|
07/04/2026 |
15:39:08 |
100 |
1020.50 |
XLON |
E0QtCf495Qu0 |
|
07/04/2026 |
15:39:08 |
283 |
1020.50 |
XLON |
E0QtCf495Qu2 |
|
07/04/2026 |
15:39:08 |
335 |
1020.50 |
XLON |
E0QtCf495Qu6 |
|
07/04/2026 |
15:39:08 |
241 |
1020.50 |
XLON |
E0QtCf495Quo |
|
07/04/2026 |
15:39:08 |
64 |
1020.50 |
XLON |
E0QtCf495Quw |
|
07/04/2026 |
15:39:08 |
13 |
1020.50 |
XLON |
E0QtCf495QwE |
|
07/04/2026 |
15:39:08 |
30 |
1020.50 |
XLON |
E0QtCf495Qwp |
|
07/04/2026 |
15:39:08 |
817 |
1020.50 |
XLON |
E0QtCf495Qwr |
|
07/04/2026 |
15:39:08 |
30 |
1020.50 |
XLON |
E0QtCf495Qwt |
|
07/04/2026 |
15:39:08 |
30 |
1020.50 |
XLON |
E0QtCf495QwT |
|
07/04/2026 |
15:39:08 |
817 |
1020.50 |
XLON |
E0QtCf495QwV |
|
07/04/2026 |
15:39:08 |
29 |
1020.50 |
XLON |
E0QtCf495QwX |
|
07/04/2026 |
15:39:08 |
440 |
1020.50 |
XLON |
E0QtCf495Qwz |
|
07/04/2026 |
15:39:08 |
11 |
1020.50 |
BATE |
156728452109 |
|
07/04/2026 |
15:39:08 |
11 |
1020.50 |
BATE |
156728452110 |
|
07/04/2026 |
15:39:08 |
11 |
1020.50 |
BATE |
156728452111 |
|
07/04/2026 |
15:39:08 |
11 |
1020.50 |
BATE |
156728452112 |
|
07/04/2026 |
15:39:08 |
11 |
1020.50 |
BATE |
156728452113 |
|
07/04/2026 |
15:39:08 |
11 |
1020.50 |
BATE |
156728452114 |
|
07/04/2026 |
15:39:08 |
11 |
1020.50 |
BATE |
156728452115 |
|
07/04/2026 |
15:39:08 |
11 |
1020.50 |
BATE |
156728452116 |
|
07/04/2026 |
15:39:08 |
11 |
1020.50 |
BATE |
156728452117 |
|
07/04/2026 |
15:39:08 |
8 |
1020.50 |
BATE |
156728452118 |
|
07/04/2026 |
15:39:08 |
11 |
1020.50 |
BATE |
156728452119 |
|
07/04/2026 |
15:39:08 |
11 |
1020.50 |
BATE |
156728452127 |
|
07/04/2026 |
15:39:08 |
36 |
1020.50 |
CHIX |
2977838367383 |
|
07/04/2026 |
15:39:08 |
36 |
1020.50 |
CHIX |
2977838367385 |
|
07/04/2026 |
15:39:08 |
36 |
1020.50 |
CHIX |
2977838367386 |
|
07/04/2026 |
15:39:08 |
28 |
1020.50 |
CHIX |
2977838367387 |
|
07/04/2026 |
15:39:08 |
36 |
1020.50 |
CHIX |
2977838367388 |
|
07/04/2026 |
15:39:08 |
36 |
1020.50 |
CHIX |
2977838367389 |
|
07/04/2026 |
15:39:08 |
36 |
1020.50 |
CHIX |
2977838367390 |
|
07/04/2026 |
15:39:08 |
36 |
1020.50 |
CHIX |
2977838367391 |
|
07/04/2026 |
15:39:08 |
36 |
1020.50 |
CHIX |
2977838367392 |
|
07/04/2026 |
15:39:08 |
20 |
1020.50 |
CHIX |
2977838367393 |
|
07/04/2026 |
15:39:08 |
36 |
1020.50 |
CHIX |
2977838367394 |
|
07/04/2026 |
15:39:08 |
36 |
1020.50 |
CHIX |
2977838367396 |
|
07/04/2026 |
15:39:08 |
30 |
1020.50 |
CHIX |
2977838367399 |
|
07/04/2026 |
15:39:08 |
6 |
1020.50 |
CHIX |
2977838367404 |
|
07/04/2026 |
15:39:08 |
30 |
1020.50 |
CHIX |
2977838367405 |
|
07/04/2026 |
15:39:08 |
1,222 |
1021.00 |
XLON |
E0QtCf495Qt4 |
|
07/04/2026 |
15:39:08 |
868 |
1021.00 |
XLON |
E0QtCf495QtA |
|
07/04/2026 |
15:39:08 |
313 |
1021.00 |
XLON |
E0QtCf495Qtg |
|
07/04/2026 |
15:39:08 |
68 |
1021.00 |
XLON |
E0QtCf495Qti |
|
07/04/2026 |
15:39:08 |
354 |
1021.00 |
XLON |
E0QtCf495QtS |
|
07/04/2026 |
15:39:08 |
475 |
1021.00 |
XLON |
E0QtCf495QtU |
|
07/04/2026 |
15:39:08 |
398 |
1021.00 |
BATE |
156728452103 |
|
07/04/2026 |
15:39:08 |
173 |
1021.00 |
BATE |
156728452105 |
|
07/04/2026 |
15:39:08 |
656 |
1021.00 |
CHIX |
2977838367376 |
|
07/04/2026 |
15:39:08 |
568 |
1021.00 |
CHIX |
2977838367377 |
|
07/04/2026 |
15:39:08 |
1,224 |
1021.00 |
CHIX |
2977838367378 |
|
07/04/2026 |
15:39:08 |
478 |
1021.00 |
CHIX |
2977838367380 |
|
07/04/2026 |
15:43:34 |
100 |
1018.00 |
BATE |
156728453725 |
|
07/04/2026 |
15:44:04 |
445 |
1018.50 |
CHIX |
2977838369301 |
|
07/04/2026 |
15:45:40 |
800 |
1019.00 |
XLON |
E0QtCf495cJA |
|
07/04/2026 |
15:45:40 |
528 |
1019.00 |
XLON |
E0QtCf495cJI |
|
07/04/2026 |
15:45:40 |
272 |
1019.00 |
XLON |
E0QtCf495cJN |
|
07/04/2026 |
15:45:40 |
30 |
1019.00 |
XLON |
E0QtCf495cJP |
|
07/04/2026 |
15:45:46 |
446 |
1019.00 |
XLON |
E0QtCf495cZu |
|
07/04/2026 |
15:45:46 |
354 |
1019.00 |
XLON |
E0QtCf495cZw |
|
07/04/2026 |
15:45:46 |
445 |
1019.00 |
XLON |
E0QtCf495cZy |
|
07/04/2026 |
15:46:31 |
100 |
1019.50 |
XLON |
E0QtCf495e0z |
|
07/04/2026 |
15:46:31 |
700 |
1019.50 |
XLON |
E0QtCf495e12 |
|
07/04/2026 |
15:46:31 |
1,791 |
1019.50 |
XLON |
E0QtCf495e14 |
|
07/04/2026 |
15:46:31 |
19 |
1019.50 |
BATE |
156728455062 |
|
07/04/2026 |
15:46:31 |
179 |
1019.50 |
BATE |
156728455063 |
|
07/04/2026 |
15:46:31 |
200 |
1019.50 |
BATE |
156728455065 |
|
07/04/2026 |
15:46:31 |
61 |
1019.50 |
CHIX |
2977838370376 |
|
07/04/2026 |
15:46:31 |
16 |
1019.50 |
CHIX |
2977838370381 |
|
07/04/2026 |
15:46:31 |
100 |
1019.50 |
CHIX |
2977838370382 |
|
07/04/2026 |
15:46:37 |
674 |
1020.50 |
XLON |
E0QtCf495g7b |
|
07/04/2026 |
15:46:37 |
800 |
1020.50 |
XLON |
E0QtCf495g7p |
|
07/04/2026 |
15:46:37 |
800 |
1020.50 |
XLON |
E0QtCf495g7t |
|
07/04/2026 |
15:46:37 |
800 |
1020.50 |
XLON |
E0QtCf495g7Z |
|
07/04/2026 |
15:46:37 |
800 |
1020.50 |
XLON |
E0QtCf495g83 |
|
07/04/2026 |
15:46:37 |
800 |
1020.50 |
XLON |
E0QtCf495g87 |
|
07/04/2026 |
15:46:37 |
27 |
1020.50 |
BATE |
156728455567 |
|
07/04/2026 |
15:46:37 |
27 |
1020.50 |
BATE |
156728455568 |
|
07/04/2026 |
15:46:37 |
27 |
1020.50 |
BATE |
156728455569 |
|
07/04/2026 |
15:46:37 |
27 |
1020.50 |
BATE |
156728455570 |
|
07/04/2026 |
15:46:37 |
27 |
1020.50 |
BATE |
156728455571 |
|
07/04/2026 |
15:46:37 |
27 |
1020.50 |
BATE |
156728455572 |
|
07/04/2026 |
15:46:37 |
27 |
1020.50 |
BATE |
156728455573 |
|
07/04/2026 |
15:46:37 |
27 |
1020.50 |
BATE |
156728455574 |
|
07/04/2026 |
15:46:37 |
27 |
1020.50 |
BATE |
156728455575 |
|
07/04/2026 |
15:46:37 |
27 |
1020.50 |
BATE |
156728455576 |
|
07/04/2026 |
15:46:37 |
27 |
1020.50 |
BATE |
156728455577 |
|
07/04/2026 |
15:46:37 |
27 |
1020.50 |
BATE |
156728455578 |
|
07/04/2026 |
15:46:37 |
27 |
1020.50 |
BATE |
156728455579 |
|
07/04/2026 |
15:46:37 |
27 |
1020.50 |
BATE |
156728455580 |
|
07/04/2026 |
15:46:37 |
27 |
1020.50 |
BATE |
156728455581 |
|
07/04/2026 |
15:46:37 |
27 |
1020.50 |
BATE |
156728455582 |
|
07/04/2026 |
15:46:37 |
27 |
1020.50 |
BATE |
156728455583 |
|
07/04/2026 |
15:46:37 |
27 |
1020.50 |
BATE |
156728455584 |
|
07/04/2026 |
15:46:37 |
27 |
1020.50 |
BATE |
156728455585 |
|
07/04/2026 |
15:46:37 |
27 |
1020.50 |
BATE |
156728455586 |
|
07/04/2026 |
15:46:37 |
27 |
1020.50 |
BATE |
156728455587 |
|
07/04/2026 |
15:46:37 |
27 |
1020.50 |
BATE |
156728455588 |
|
07/04/2026 |
15:46:37 |
27 |
1020.50 |
BATE |
156728455589 |
|
07/04/2026 |
15:46:37 |
9 |
1020.50 |
BATE |
156728455590 |
|
07/04/2026 |
15:46:37 |
18 |
1020.50 |
BATE |
156728455591 |
|
07/04/2026 |
15:46:37 |
9 |
1020.50 |
BATE |
156728455592 |
|
07/04/2026 |
15:46:37 |
27 |
1020.50 |
BATE |
156728455593 |
|
07/04/2026 |
15:46:37 |
86 |
1020.50 |
CHIX |
2977838370947 |
|
07/04/2026 |
15:46:37 |
86 |
1020.50 |
CHIX |
2977838370948 |
|
07/04/2026 |
15:46:37 |
86 |
1020.50 |
CHIX |
2977838370949 |
|
07/04/2026 |
15:46:37 |
86 |
1020.50 |
CHIX |
2977838370950 |
|
07/04/2026 |
15:46:37 |
86 |
1020.50 |
CHIX |
2977838370951 |
|
07/04/2026 |
15:46:37 |
86 |
1020.50 |
CHIX |
2977838370952 |
|
07/04/2026 |
15:46:37 |
86 |
1020.50 |
CHIX |
2977838370953 |
|
07/04/2026 |
15:46:37 |
86 |
1020.50 |
CHIX |
2977838370954 |
|
07/04/2026 |
15:46:37 |
86 |
1020.50 |
CHIX |
2977838370955 |
|
07/04/2026 |
15:46:37 |
86 |
1020.50 |
CHIX |
2977838370956 |
|
07/04/2026 |
15:46:37 |
4 |
1020.50 |
CHIX |
2977838370957 |
|
07/04/2026 |
15:46:37 |
86 |
1020.50 |
CHIX |
2977838370958 |
|
07/04/2026 |
15:46:37 |
86 |
1020.50 |
CHIX |
2977838370959 |
|
07/04/2026 |
15:46:37 |
86 |
1020.50 |
CHIX |
2977838370960 |
|
07/04/2026 |
15:46:37 |
86 |
1020.50 |
CHIX |
2977838370961 |
|
07/04/2026 |
15:46:37 |
86 |
1020.50 |
CHIX |
2977838370962 |
|
07/04/2026 |
15:46:37 |
86 |
1020.50 |
CHIX |
2977838370963 |
|
07/04/2026 |
15:46:37 |
86 |
1020.50 |
CHIX |
2977838370964 |
|
07/04/2026 |
15:46:37 |
86 |
1020.50 |
CHIX |
2977838370965 |
|
07/04/2026 |
15:46:37 |
86 |
1020.50 |
CHIX |
2977838370966 |
|
07/04/2026 |
15:46:37 |
86 |
1020.50 |
CHIX |
2977838370967 |
|
07/04/2026 |
15:46:37 |
86 |
1020.50 |
CHIX |
2977838370968 |
|
07/04/2026 |
15:46:37 |
86 |
1020.50 |
CHIX |
2977838370969 |
|
07/04/2026 |
15:46:37 |
86 |
1020.50 |
CHIX |
2977838370970 |
|
07/04/2026 |
15:46:37 |
86 |
1020.50 |
CHIX |
2977838370971 |
|
07/04/2026 |
15:46:37 |
86 |
1020.50 |
CHIX |
2977838370972 |
|
07/04/2026 |
15:46:37 |
32 |
1020.50 |
CHIX |
2977838370973 |
|
07/04/2026 |
15:46:37 |
86 |
1020.50 |
CHIX |
2977838370974 |
|
07/04/2026 |
15:46:37 |
86 |
1020.50 |
CHIX |
2977838370975 |
|
07/04/2026 |
15:46:37 |
86 |
1020.50 |
CHIX |
2977838370976 |
|
07/04/2026 |
15:46:37 |
86 |
1020.50 |
CHIX |
2977838370977 |
|
07/04/2026 |
15:46:37 |
86 |
1020.50 |
CHIX |
2977838370978 |
|
07/04/2026 |
15:46:37 |
86 |
1020.50 |
CHIX |
2977838370979 |
|
07/04/2026 |
15:46:37 |
30 |
1020.50 |
CHIX |
2977838370980 |
|
07/04/2026 |
15:46:37 |
56 |
1020.50 |
CHIX |
2977838370981 |
|
07/04/2026 |
15:46:37 |
30 |
1020.50 |
CHIX |
2977838370982 |
|
07/04/2026 |
15:46:37 |
86 |
1020.50 |
CHIX |
2977838370983 |
|
07/04/2026 |
15:46:39 |
56 |
1020.50 |
XLON |
E0QtCf495gc6 |
|
07/04/2026 |
15:46:39 |
100 |
1020.50 |
XLON |
E0QtCf495gZt |
|
07/04/2026 |
15:46:39 |
14 |
1020.50 |
BATE |
156728455631 |
|
07/04/2026 |
15:46:39 |
13 |
1020.50 |
BATE |
156728455632 |
|
07/04/2026 |
15:46:39 |
27 |
1020.50 |
BATE |
156728455634 |
|
07/04/2026 |
15:46:39 |
86 |
1020.50 |
CHIX |
2977838371055 |
|
07/04/2026 |
15:46:39 |
86 |
1020.50 |
CHIX |
2977838371056 |
|
07/04/2026 |
15:46:39 |
4 |
1020.50 |
CHIX |
2977838371057 |
|
07/04/2026 |
15:46:39 |
69 |
1020.50 |
CHIX |
2977838371058 |
|
07/04/2026 |
15:46:39 |
17 |
1020.50 |
CHIX |
2977838371061 |
|
07/04/2026 |
15:46:58 |
100 |
1018.50 |
CHIX |
2977838371291 |
|
07/04/2026 |
15:50:46 |
88 |
1019.50 |
XLON |
E0QtCf495pvq |
|
07/04/2026 |
15:50:46 |
121 |
1019.50 |
XLON |
E0QtCf495pvu |
|
07/04/2026 |
15:50:47 |
1,323 |
1019.50 |
XLON |
E0QtCf495pwC |
|
07/04/2026 |
15:50:47 |
585 |
1019.50 |
XLON |
E0QtCf495pwl |
|
07/04/2026 |
15:50:47 |
1,532 |
1019.50 |
XLON |
E0QtCf495pwV |
|
07/04/2026 |
15:50:48 |
898 |
1019.50 |
XLON |
E0QtCf495pwt |
|
07/04/2026 |
15:51:38 |
2,052 |
1019.00 |
XLON |
E0QtCf495sEX |
|
07/04/2026 |
15:51:38 |
1,375 |
1019.00 |
XLON |
E0QtCf495sEZ |
|
07/04/2026 |
15:51:38 |
1,956 |
1019.00 |
XLON |
E0QtCf495sF2 |
|
07/04/2026 |
15:51:38 |
637 |
1019.00 |
BATE |
156728457788 |
|
07/04/2026 |
15:51:38 |
1,960 |
1019.00 |
CHIX |
2977838372949 |
|
07/04/2026 |
15:55:44 |
2,201 |
1019.00 |
XLON |
E0QtCf4960r2 |
|
07/04/2026 |
15:55:44 |
470 |
1019.00 |
XLON |
E0QtCf4960rU |
|
07/04/2026 |
15:55:44 |
248 |
1019.00 |
XLON |
E0QtCf4960rW |
|
07/04/2026 |
15:55:44 |
684 |
1019.00 |
CHIX |
2977838374468 |
|
07/04/2026 |
15:55:44 |
1,521 |
1019.00 |
CHIX |
2977838374469 |
|
07/04/2026 |
15:55:50 |
800 |
1018.00 |
XLON |
E0QtCf4961Ib |
|
07/04/2026 |
15:55:50 |
210 |
1018.00 |
XLON |
E0QtCf4961Id |
|
07/04/2026 |
15:55:50 |
800 |
1018.00 |
XLON |
E0QtCf4961ID |
|
07/04/2026 |
15:55:50 |
800 |
1018.00 |
XLON |
E0QtCf4961IF |
|
07/04/2026 |
15:55:50 |
800 |
1018.00 |
XLON |
E0QtCf4961IL |
|
07/04/2026 |
15:55:50 |
800 |
1018.00 |
XLON |
E0QtCf4961IN |
|
07/04/2026 |
15:55:50 |
466 |
1018.00 |
XLON |
E0QtCf4961IT |
|
07/04/2026 |
15:55:50 |
800 |
1018.00 |
XLON |
E0QtCf4961IV |
|
07/04/2026 |
15:55:50 |
334 |
1018.00 |
XLON |
E0QtCf4961IX |
|
07/04/2026 |
15:55:50 |
328 |
1018.00 |
XLON |
E0QtCf4961J8 |
|
07/04/2026 |
15:55:50 |
83 |
1018.00 |
CHIX |
2977838374559 |
|
07/04/2026 |
15:57:25 |
800 |
1018.00 |
XLON |
E0QtCf4964kG |
|
07/04/2026 |
16:00:38 |
632 |
1017.00 |
XLON |
E0QtCf496Czs |
|
07/04/2026 |
16:00:38 |
400 |
1017.00 |
XLON |
E0QtCf496Czu |
|
07/04/2026 |
16:00:38 |
144 |
1017.00 |
XLON |
E0QtCf496D02 |
|
07/04/2026 |
16:00:38 |
876 |
1017.00 |
XLON |
E0QtCf496D06 |
|
07/04/2026 |
16:00:38 |
843 |
1017.00 |
XLON |
E0QtCf496D0l |
|
07/04/2026 |
16:00:38 |
61 |
1017.00 |
XLON |
E0QtCf496D0n |
|
07/04/2026 |
16:00:38 |
181 |
1017.00 |
BATE |
156728462014 |
|
07/04/2026 |
16:00:38 |
286 |
1017.00 |
CHIX |
2977838376854 |
|
07/04/2026 |
16:00:38 |
100 |
1017.00 |
CHIX |
2977838376857 |
|
07/04/2026 |
16:00:39 |
584 |
1017.00 |
CHIX |
2977838376859 |
|
07/04/2026 |
16:00:51 |
181 |
1017.00 |
XLON |
E0QtCf496Dch |
|
07/04/2026 |
16:00:51 |
872 |
1017.00 |
XLON |
E0QtCf496Dcl |
|
07/04/2026 |
16:00:51 |
875 |
1017.00 |
XLON |
E0QtCf496Dcn |
|
07/04/2026 |
16:01:06 |
37 |
1017.00 |
XLON |
E0QtCf496ECE |
|
07/04/2026 |
16:01:06 |
605 |
1017.00 |
XLON |
E0QtCf496ECK |
|
07/04/2026 |
16:01:06 |
367 |
1017.00 |
XLON |
E0QtCf496ECQ |
|
07/04/2026 |
16:01:06 |
343 |
1017.00 |
BATE |
156728462219 |
|
07/04/2026 |
16:01:06 |
343 |
1017.00 |
BATE |
156728462220 |
|
07/04/2026 |
16:01:06 |
215 |
1017.00 |
BATE |
156728462221 |
|
07/04/2026 |
16:01:06 |
1,056 |
1017.00 |
CHIX |
2977838377032 |
|
07/04/2026 |
16:01:06 |
1,012 |
1017.00 |
CHIX |
2977838377033 |
|
07/04/2026 |
16:01:07 |
800 |
1016.50 |
XLON |
E0QtCf496EKn |
|
07/04/2026 |
16:01:07 |
176 |
1016.50 |
XLON |
E0QtCf496EKx |
|
07/04/2026 |
16:01:07 |
31 |
1016.50 |
XLON |
E0QtCf496EL5 |
|
07/04/2026 |
16:01:07 |
603 |
1016.50 |
XLON |
E0QtCf496ELA |
|
07/04/2026 |
16:01:07 |
800 |
1016.50 |
XLON |
E0QtCf496ELC |
|
07/04/2026 |
16:01:07 |
193 |
1016.50 |
XLON |
E0QtCf496ELE |
|
07/04/2026 |
16:01:07 |
102 |
1016.50 |
XLON |
E0QtCf496ELG |
|
07/04/2026 |
16:01:07 |
21 |
1016.50 |
BATE |
156728462261 |
|
07/04/2026 |
16:01:07 |
13 |
1016.50 |
BATE |
156728462263 |
|
07/04/2026 |
16:04:04 |
800 |
1017.00 |
XLON |
E0QtCf496Lc9 |
|
07/04/2026 |
16:04:04 |
666 |
1017.00 |
XLON |
E0QtCf496LcB |
|
07/04/2026 |
16:04:04 |
800 |
1017.00 |
XLON |
E0QtCf496LcF |
|
07/04/2026 |
16:04:04 |
2,241 |
1017.00 |
XLON |
E0QtCf496LcH |
|
07/04/2026 |
16:04:04 |
176 |
1017.00 |
BATE |
156728463855 |
|
07/04/2026 |
16:04:04 |
176 |
1017.00 |
BATE |
156728463856 |
|
07/04/2026 |
16:04:04 |
176 |
1017.00 |
BATE |
156728463857 |
|
07/04/2026 |
16:04:04 |
176 |
1017.00 |
BATE |
156728463858 |
|
07/04/2026 |
16:04:04 |
13 |
1017.00 |
BATE |
156728463859 |
|
07/04/2026 |
16:04:04 |
176 |
1017.00 |
BATE |
156728463860 |
|
07/04/2026 |
16:04:04 |
176 |
1017.00 |
BATE |
156728463861 |
|
07/04/2026 |
16:04:04 |
176 |
1017.00 |
BATE |
156728463862 |
|
07/04/2026 |
16:04:04 |
176 |
1017.00 |
BATE |
156728463863 |
|
07/04/2026 |
16:04:04 |
49 |
1017.00 |
BATE |
156728463864 |
|
07/04/2026 |
16:04:04 |
800 |
1017.50 |
XLON |
E0QtCf496Lbt |
|
07/04/2026 |
16:04:04 |
5,348 |
1017.50 |
XLON |
E0QtCf496Lbv |
|
07/04/2026 |
16:04:04 |
131 |
1017.50 |
BATE |
156728463837 |
|
07/04/2026 |
16:04:04 |
131 |
1017.50 |
BATE |
156728463838 |
|
07/04/2026 |
16:04:04 |
131 |
1017.50 |
BATE |
156728463839 |
|
07/04/2026 |
16:04:04 |
131 |
1017.50 |
BATE |
156728463840 |
|
07/04/2026 |
16:04:04 |
131 |
1017.50 |
BATE |
156728463841 |
|
07/04/2026 |
16:04:04 |
131 |
1017.50 |
BATE |
156728463842 |
|
07/04/2026 |
16:04:04 |
131 |
1017.50 |
BATE |
156728463843 |
|
07/04/2026 |
16:04:04 |
131 |
1017.50 |
BATE |
156728463844 |
|
07/04/2026 |
16:04:04 |
131 |
1017.50 |
BATE |
156728463845 |
|
07/04/2026 |
16:04:04 |
131 |
1017.50 |
BATE |
156728463846 |
|
07/04/2026 |
16:04:04 |
131 |
1017.50 |
BATE |
156728463847 |
|
07/04/2026 |
16:04:04 |
131 |
1017.50 |
BATE |
156728463848 |
|
07/04/2026 |
16:04:04 |
131 |
1017.50 |
BATE |
156728463849 |
|
07/04/2026 |
16:04:04 |
131 |
1017.50 |
BATE |
156728463850 |
|
07/04/2026 |
16:04:04 |
131 |
1017.50 |
BATE |
156728463851 |
|
07/04/2026 |
16:04:04 |
41 |
1017.50 |
BATE |
156728463852 |
|
07/04/2026 |
16:09:33 |
378 |
1016.50 |
XLON |
E0QtCf496YUE |
|
07/04/2026 |
16:09:33 |
99 |
1016.50 |
XLON |
E0QtCf496YUG |
|
07/04/2026 |
16:09:33 |
99 |
1016.50 |
XLON |
E0QtCf496YUI |
|
07/04/2026 |
16:09:33 |
224 |
1016.50 |
XLON |
E0QtCf496YUK |
|
07/04/2026 |
16:09:33 |
76 |
1016.50 |
XLON |
E0QtCf496YUp |
|
07/04/2026 |
16:09:33 |
400 |
1016.50 |
XLON |
E0QtCf496YUt |
|
07/04/2026 |
16:09:33 |
324 |
1016.50 |
XLON |
E0QtCf496YUv |
|
07/04/2026 |
16:09:33 |
800 |
1016.50 |
XLON |
E0QtCf496YVJ |
|
07/04/2026 |
16:09:33 |
91 |
1016.50 |
BATE |
156728466766 |
|
07/04/2026 |
16:09:33 |
44 |
1016.50 |
BATE |
156728466767 |
|
07/04/2026 |
16:09:33 |
135 |
1016.50 |
BATE |
156728466769 |
|
07/04/2026 |
16:09:33 |
135 |
1016.50 |
BATE |
156728466770 |
|
07/04/2026 |
16:09:33 |
100 |
1016.50 |
BATE |
156728466771 |
|
07/04/2026 |
16:09:33 |
2,039 |
1017.00 |
XLON |
E0QtCf496YRk |
|
07/04/2026 |
16:09:33 |
22 |
1017.00 |
XLON |
E0QtCf496YRm |
|
07/04/2026 |
16:09:33 |
1,215 |
1017.00 |
XLON |
E0QtCf496YRo |
|
07/04/2026 |
16:09:33 |
1,237 |
1017.00 |
XLON |
E0QtCf496YRs |
|
07/04/2026 |
16:09:33 |
22 |
1017.00 |
XLON |
E0QtCf496YRy |
|
07/04/2026 |
16:09:33 |
802 |
1017.00 |
XLON |
E0QtCf496YSI |
|
07/04/2026 |
16:09:33 |
2,061 |
1017.00 |
XLON |
E0QtCf496YTd |
|
07/04/2026 |
16:09:33 |
86 |
1017.00 |
XLON |
E0QtCf496YTf |
|
07/04/2026 |
16:09:33 |
100 |
1017.00 |
XLON |
E0QtCf496YTs |
|
07/04/2026 |
16:09:33 |
100 |
1017.00 |
XLON |
E0QtCf496YTu |
|
07/04/2026 |
16:09:33 |
700 |
1017.00 |
XLON |
E0QtCf496YTw |
|
07/04/2026 |
16:09:33 |
700 |
1017.00 |
XLON |
E0QtCf496YTy |
|
07/04/2026 |
16:09:33 |
461 |
1017.00 |
XLON |
E0QtCf496YU2 |
|
07/04/2026 |
16:09:33 |
91 |
1017.00 |
XLON |
E0QtCf496YU4 |
|
07/04/2026 |
16:09:33 |
672 |
1017.00 |
BATE |
156728466750 |
|
07/04/2026 |
16:09:33 |
672 |
1017.00 |
BATE |
156728466751 |
|
07/04/2026 |
16:09:33 |
672 |
1017.00 |
BATE |
156728466752 |
|
07/04/2026 |
16:09:33 |
672 |
1017.00 |
BATE |
156728466753 |
|
07/04/2026 |
16:09:33 |
672 |
1017.00 |
BATE |
156728466756 |
|
07/04/2026 |
16:09:33 |
57 |
1017.00 |
BATE |
156728466757 |
|
07/04/2026 |
16:09:33 |
49 |
1017.00 |
BATE |
156728466758 |
|
07/04/2026 |
16:09:33 |
211 |
1017.00 |
BATE |
156728466759 |
|
07/04/2026 |
16:09:33 |
239 |
1017.00 |
BATE |
156728466760 |
|
07/04/2026 |
16:09:33 |
100 |
1017.00 |
BATE |
156728466761 |
|
07/04/2026 |
16:09:33 |
122 |
1017.00 |
BATE |
156728466762 |
|
07/04/2026 |
16:09:33 |
211 |
1017.00 |
BATE |
156728466763 |
|
07/04/2026 |
16:09:33 |
413 |
1017.00 |
BATE |
156728466764 |
|
07/04/2026 |
16:12:07 |
39 |
1016.00 |
BATE |
156728468321 |
|
07/04/2026 |
16:12:07 |
140 |
1016.00 |
BATE |
156728468322 |
|
07/04/2026 |
16:12:07 |
100 |
1016.00 |
CHIX |
2977838383086 |
|
07/04/2026 |
16:15:56 |
22 |
1017.00 |
BATE |
156728471218 |
|
07/04/2026 |
16:15:56 |
100 |
1017.00 |
BATE |
156728471219 |
|
07/04/2026 |
16:15:56 |
29 |
1017.00 |
BATE |
156728471228 |
|
07/04/2026 |
16:15:56 |
58 |
1017.00 |
BATE |
156728471232 |
|
07/04/2026 |
16:15:56 |
93 |
1017.00 |
BATE |
156728471269 |
|
07/04/2026 |
16:15:56 |
16 |
1017.00 |
BATE |
156728471308 |
|
07/04/2026 |
16:15:56 |
100 |
1017.00 |
BATE |
156728471322 |
|
07/04/2026 |
16:15:57 |
22 |
1017.00 |
BATE |
156728471353 |
|
07/04/2026 |
16:15:58 |
607 |
1017.00 |
XLON |
E0QtCf496ttX |
|
07/04/2026 |
16:15:58 |
193 |
1017.00 |
XLON |
E0QtCf496ttZ |
|
07/04/2026 |
16:15:58 |
800 |
1017.00 |
XLON |
E0QtCf496u0C |
|
07/04/2026 |
16:15:58 |
800 |
1017.00 |
XLON |
E0QtCf496u0O |
|
07/04/2026 |
16:15:58 |
39 |
1017.00 |
XLON |
E0QtCf496uBc |
|
07/04/2026 |
16:15:58 |
49 |
1017.00 |
XLON |
E0QtCf496uHW |
|
07/04/2026 |
16:15:58 |
13 |
1017.00 |
BATE |
156728471519 |
|
07/04/2026 |
16:15:58 |
151 |
1017.00 |
BATE |
156728471541 |
|
07/04/2026 |
16:15:58 |
151 |
1017.00 |
BATE |
156728471542 |
|
07/04/2026 |
16:15:58 |
151 |
1017.00 |
BATE |
156728471543 |
|
07/04/2026 |
16:15:58 |
151 |
1017.00 |
BATE |
156728471544 |
|
07/04/2026 |
16:15:58 |
151 |
1017.00 |
BATE |
156728471545 |
|
07/04/2026 |
16:15:58 |
151 |
1017.00 |
BATE |
156728471546 |
|
07/04/2026 |
16:15:58 |
151 |
1017.00 |
BATE |
156728471547 |
|
07/04/2026 |
16:15:58 |
151 |
1017.00 |
BATE |
156728471548 |
|
07/04/2026 |
16:15:58 |
100 |
1017.00 |
BATE |
156728471559 |
|
07/04/2026 |
16:15:58 |
51 |
1017.00 |
BATE |
156728471573 |
|
07/04/2026 |
16:15:58 |
100 |
1017.00 |
BATE |
156728471579 |
|
07/04/2026 |
16:15:58 |
51 |
1017.00 |
BATE |
156728471588 |
|
07/04/2026 |
16:16:00 |
712 |
1017.00 |
XLON |
E0QtCf496urz |
|
07/04/2026 |
16:16:00 |
800 |
1017.00 |
XLON |
E0QtCf496vBO |
|
07/04/2026 |
16:16:00 |
800 |
1017.00 |
XLON |
E0QtCf496vBS |
|
07/04/2026 |
16:16:00 |
800 |
1017.00 |
XLON |
E0QtCf496vD7 |
|
07/04/2026 |
16:16:00 |
151 |
1017.00 |
BATE |
156728471643 |
|
07/04/2026 |
16:16:00 |
92 |
1017.00 |
BATE |
156728471695 |
|
07/04/2026 |
16:16:00 |
59 |
1017.00 |
BATE |
156728471696 |
|
07/04/2026 |
16:16:01 |
130 |
1017.00 |
XLON |
E0QtCf496vj2 |
|
07/04/2026 |
16:16:01 |
800 |
1017.00 |
XLON |
E0QtCf496vVy |
|
07/04/2026 |
16:16:01 |
100 |
1017.00 |
BATE |
156728471742 |
|
07/04/2026 |
16:17:14 |
2,265 |
1017.00 |
XLON |
E0QtCf4972x4 |
|
07/04/2026 |
16:17:14 |
738 |
1017.00 |
BATE |
156728472655 |
|
07/04/2026 |
16:17:14 |
20 |
1017.00 |
BATE |
156728472656 |
|
07/04/2026 |
16:17:14 |
20 |
1017.00 |
BATE |
156728472657 |
|
07/04/2026 |
16:17:14 |
20 |
1017.00 |
BATE |
156728472658 |
|
07/04/2026 |
16:17:15 |
100 |
1017.00 |
BATE |
156728472662 |
|
07/04/2026 |
16:17:38 |
742 |
1017.00 |
XLON |
E0QtCf4974Ei |
|
07/04/2026 |
16:17:38 |
2,489 |
1017.00 |
XLON |
E0QtCf4974Eu |
|
07/04/2026 |
16:17:38 |
1,036 |
1017.00 |
XLON |
E0QtCf4974Ex |
|
07/04/2026 |
16:17:40 |
1,038 |
1017.00 |
XLON |
E0QtCf4974OK |
|
07/04/2026 |
16:18:01 |
4,785 |
1017.00 |
XLON |
E0QtCf4975Pt |
|
07/04/2026 |
16:18:01 |
1,884 |
1017.00 |
XLON |
E0QtCf4975Pv |
|
07/04/2026 |
16:18:01 |
2,176 |
1017.00 |
BATE |
156728472999 |
|
07/04/2026 |
16:18:57 |
5,884 |
1016.50 |
XLON |
E0QtCf4977jm |
|
07/04/2026 |
16:18:57 |
842 |
1016.50 |
BATE |
156728473472 |
|
07/04/2026 |
16:18:57 |
1,077 |
1016.50 |
BATE |
156728473473 |
|
07/04/2026 |
16:21:31 |
800 |
1015.50 |
XLON |
E0QtCf497Dyk |
|
07/04/2026 |
16:21:31 |
800 |
1015.50 |
XLON |
E0QtCf497Dyt |
|
07/04/2026 |
16:21:31 |
561 |
1015.50 |
XLON |
E0QtCf497Dyv |
|
07/04/2026 |
16:21:31 |
5,875 |
1016.00 |
XLON |
E0QtCf497Dvz |
|
07/04/2026 |
16:21:31 |
1,917 |
1016.00 |
BATE |
156728474857 |
|
07/04/2026 |
16:26:17 |
3,980 |
1015.00 |
XLON |
E0QtCf497SBj |
|
07/04/2026 |
16:26:17 |
1,115 |
1015.00 |
XLON |
E0QtCf497SBn |
|
07/04/2026 |
16:26:17 |
1,298 |
1015.00 |
BATE |
156728478047 |
|
07/04/2026 |
16:26:17 |
363 |
1015.00 |
BATE |
156728478048 |
|
07/04/2026 |
16:26:17 |
1,118 |
1015.00 |
CHIX |
2977838393496 |
|
07/04/2026 |
16:26:19 |
30 |
1015.00 |
XLON |
E0QtCf497SNm |
|
07/04/2026 |
16:26:19 |
60 |
1015.00 |
BATE |
156728478085 |
|
07/04/2026 |
16:27:34 |
176 |
1015.50 |
BATE |
156728479051 |
|
07/04/2026 |
16:27:34 |
778 |
1015.50 |
CHIX |
2977838394725 |
|
07/04/2026 |
16:27:34 |
11 |
1015.50 |
CHIX |
2977838394726 |
|
07/04/2026 |
16:27:34 |
3 |
1015.50 |
CHIX |
2977838394727 |
|
07/04/2026 |
16:27:39 |
304 |
1015.50 |
CHIX |
2977838394829 |
|
07/04/2026 |
16:27:39 |
170 |
1015.50 |
CHIX |
2977838394830 |
|
07/04/2026 |
16:27:46 |
90 |
1015.50 |
BATE |
156728479222 |
|
07/04/2026 |
16:27:46 |
215 |
1015.50 |
BATE |
156728479223 |
|
07/04/2026 |
16:27:46 |
71 |
1015.50 |
CHIX |
2977838394941 |
|
07/04/2026 |
16:27:46 |
215 |
1015.50 |
CHIX |
2977838394942 |
|
07/04/2026 |
16:27:46 |
219 |
1015.50 |
CHIX |
2977838394943 |
|
07/04/2026 |
16:27:46 |
154 |
1015.50 |
CHIX |
2977838394944 |
|
07/04/2026 |
16:27:46 |
67 |
1015.50 |
CHIX |
2977838394945 |
|
07/04/2026 |
16:27:46 |
101 |
1015.50 |
CHIX |
2977838394946 |
|
07/04/2026 |
16:27:51 |
3,980 |
1015.00 |
XLON |
E0QtCf497Wel |
|
07/04/2026 |
16:27:51 |
3,950 |
1015.00 |
XLON |
E0QtCf497WeP |
|
07/04/2026 |
16:27:51 |
721 |
1015.00 |
XLON |
E0QtCf497WeR |
|
07/04/2026 |
16:27:51 |
549 |
1015.00 |
XLON |
E0QtCf497WeT |
|
07/04/2026 |
16:27:51 |
1,236 |
1015.00 |
XLON |
E0QtCf497WeV |
|
07/04/2026 |
16:27:51 |
796 |
1015.00 |
XLON |
E0QtCf497Wf1 |
|
07/04/2026 |
16:27:51 |
1,335 |
1015.00 |
XLON |
E0QtCf497Wf3 |
|
07/04/2026 |
16:27:51 |
60 |
1015.00 |
XLON |
E0QtCf497Wfe |
|
07/04/2026 |
16:27:51 |
180 |
1015.00 |
XLON |
E0QtCf497Wfg |
|
07/04/2026 |
16:27:51 |
932 |
1015.00 |
XLON |
E0QtCf497WfX |
|
07/04/2026 |
16:27:51 |
1,238 |
1015.00 |
BATE |
156728479270 |
|
07/04/2026 |
16:27:51 |
402 |
1015.00 |
BATE |
156728479271 |
|
07/04/2026 |
16:27:51 |
1,298 |
1015.00 |
BATE |
156728479272 |
|
07/04/2026 |
16:27:51 |
342 |
1015.00 |
BATE |
156728479273 |
|
07/04/2026 |
16:27:51 |
758 |
1015.00 |
BATE |
156728479274 |
|
07/04/2026 |
16:27:51 |
64 |
1015.00 |
BATE |
156728479275 |
|
07/04/2026 |
16:27:51 |
722 |
1015.00 |
CHIX |
2977838394985 |
|
07/04/2026 |
16:27:51 |
234 |
1015.00 |
CHIX |
2977838394989 |
|
07/04/2026 |
16:27:54 |
186 |
1015.00 |
CHIX |
2977838395019 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
