Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase: |
08 April 2026 |
|
|
|
|
Number of ordinary shares purchased: |
535,225 |
|
|
|
|
Highest price paid per share: |
1,034.00p |
|
|
|
|
Lowest price paid per share: |
1,013.50p |
|
|
|
|
Average price paid per share: |
1,021.80p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 08 April 2026
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,021.71p |
336,230 |
1,013.50p |
1,034.00p |
|
BATS Europe |
1,021.54p |
68,559 |
1,013.50p |
1,034.00p |
|
CHI-X Europe |
1,022.15p |
130,436 |
1,013.50p |
1,034.00p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
08/04/2026 |
08:00:20 |
1,476 |
1025.00 |
XLON |
E0QtvcY4PUBf |
|
08/04/2026 |
08:01:34 |
76 |
1034.00 |
XLON |
E0QtvcY4PjHb |
|
08/04/2026 |
08:01:34 |
68 |
1034.00 |
XLON |
E0QtvcY4PjHo |
|
08/04/2026 |
08:01:34 |
800 |
1034.00 |
XLON |
E0QtvcY4PjHS |
|
08/04/2026 |
08:01:34 |
800 |
1034.00 |
XLON |
E0QtvcY4PjHZ |
|
08/04/2026 |
08:01:34 |
15 |
1034.00 |
BATE |
156728338492 |
|
08/04/2026 |
08:01:34 |
15 |
1034.00 |
BATE |
156728338493 |
|
08/04/2026 |
08:01:34 |
15 |
1034.00 |
BATE |
156728338494 |
|
08/04/2026 |
08:01:34 |
15 |
1034.00 |
BATE |
156728338495 |
|
08/04/2026 |
08:01:34 |
15 |
1034.00 |
BATE |
156728338496 |
|
08/04/2026 |
08:01:34 |
15 |
1034.00 |
BATE |
156728338497 |
|
08/04/2026 |
08:01:34 |
15 |
1034.00 |
BATE |
156728338498 |
|
08/04/2026 |
08:01:34 |
15 |
1034.00 |
BATE |
156728338499 |
|
08/04/2026 |
08:01:34 |
15 |
1034.00 |
BATE |
156728338500 |
|
08/04/2026 |
08:01:34 |
15 |
1034.00 |
BATE |
156728338501 |
|
08/04/2026 |
08:01:34 |
15 |
1034.00 |
BATE |
156728338502 |
|
08/04/2026 |
08:01:34 |
15 |
1034.00 |
BATE |
156728338503 |
|
08/04/2026 |
08:01:34 |
15 |
1034.00 |
BATE |
156728338504 |
|
08/04/2026 |
08:01:34 |
15 |
1034.00 |
BATE |
156728338505 |
|
08/04/2026 |
08:01:34 |
15 |
1034.00 |
BATE |
156728338506 |
|
08/04/2026 |
08:01:34 |
15 |
1034.00 |
BATE |
156728338507 |
|
08/04/2026 |
08:01:34 |
15 |
1034.00 |
BATE |
156728338508 |
|
08/04/2026 |
08:01:34 |
2 |
1034.00 |
BATE |
156728338509 |
|
08/04/2026 |
08:01:34 |
15 |
1034.00 |
BATE |
156728338510 |
|
08/04/2026 |
08:01:34 |
15 |
1034.00 |
BATE |
156728338511 |
|
08/04/2026 |
08:01:34 |
15 |
1034.00 |
BATE |
156728338512 |
|
08/04/2026 |
08:01:34 |
15 |
1034.00 |
BATE |
156728338513 |
|
08/04/2026 |
08:01:34 |
15 |
1034.00 |
BATE |
156728338514 |
|
08/04/2026 |
08:01:34 |
15 |
1034.00 |
BATE |
156728338515 |
|
08/04/2026 |
08:01:34 |
15 |
1034.00 |
BATE |
156728338516 |
|
08/04/2026 |
08:01:34 |
15 |
1034.00 |
BATE |
156728338517 |
|
08/04/2026 |
08:01:34 |
15 |
1034.00 |
BATE |
156728338518 |
|
08/04/2026 |
08:01:34 |
15 |
1034.00 |
BATE |
156728338519 |
|
08/04/2026 |
08:01:34 |
15 |
1034.00 |
BATE |
156728338520 |
|
08/04/2026 |
08:01:34 |
15 |
1034.00 |
BATE |
156728338521 |
|
08/04/2026 |
08:01:34 |
15 |
1034.00 |
BATE |
156728338522 |
|
08/04/2026 |
08:01:34 |
15 |
1034.00 |
BATE |
156728338523 |
|
08/04/2026 |
08:01:34 |
15 |
1034.00 |
BATE |
156728338524 |
|
08/04/2026 |
08:01:34 |
15 |
1034.00 |
BATE |
156728338525 |
|
08/04/2026 |
08:01:34 |
2 |
1034.00 |
BATE |
156728338526 |
|
08/04/2026 |
08:01:34 |
15 |
1034.00 |
BATE |
156728338527 |
|
08/04/2026 |
08:01:34 |
15 |
1034.00 |
BATE |
156728338528 |
|
08/04/2026 |
08:01:34 |
15 |
1034.00 |
BATE |
156728338529 |
|
08/04/2026 |
08:01:34 |
15 |
1034.00 |
BATE |
156728338530 |
|
08/04/2026 |
08:01:34 |
15 |
1034.00 |
BATE |
156728338531 |
|
08/04/2026 |
08:01:34 |
15 |
1034.00 |
BATE |
156728338532 |
|
08/04/2026 |
08:01:34 |
15 |
1034.00 |
BATE |
156728338533 |
|
08/04/2026 |
08:01:34 |
15 |
1034.00 |
BATE |
156728338534 |
|
08/04/2026 |
08:01:34 |
15 |
1034.00 |
BATE |
156728338535 |
|
08/04/2026 |
08:01:34 |
15 |
1034.00 |
BATE |
156728338536 |
|
08/04/2026 |
08:01:34 |
15 |
1034.00 |
BATE |
156728338537 |
|
08/04/2026 |
08:01:34 |
15 |
1034.00 |
BATE |
156728338538 |
|
08/04/2026 |
08:01:34 |
15 |
1034.00 |
BATE |
156728338539 |
|
08/04/2026 |
08:01:34 |
15 |
1034.00 |
BATE |
156728338540 |
|
08/04/2026 |
08:01:34 |
15 |
1034.00 |
BATE |
156728338541 |
|
08/04/2026 |
08:01:34 |
15 |
1034.00 |
BATE |
156728338542 |
|
08/04/2026 |
08:01:34 |
2 |
1034.00 |
BATE |
156728338543 |
|
08/04/2026 |
08:01:34 |
15 |
1034.00 |
BATE |
156728338544 |
|
08/04/2026 |
08:01:34 |
15 |
1034.00 |
BATE |
156728338545 |
|
08/04/2026 |
08:01:34 |
15 |
1034.00 |
BATE |
156728338546 |
|
08/04/2026 |
08:01:34 |
15 |
1034.00 |
BATE |
156728338547 |
|
08/04/2026 |
08:01:34 |
15 |
1034.00 |
BATE |
156728338548 |
|
08/04/2026 |
08:01:34 |
15 |
1034.00 |
BATE |
156728338549 |
|
08/04/2026 |
08:01:34 |
15 |
1034.00 |
BATE |
156728338550 |
|
08/04/2026 |
08:01:34 |
15 |
1034.00 |
BATE |
156728338551 |
|
08/04/2026 |
08:01:34 |
15 |
1034.00 |
BATE |
156728338552 |
|
08/04/2026 |
08:01:34 |
10 |
1034.00 |
BATE |
156728338553 |
|
08/04/2026 |
08:01:34 |
50 |
1034.00 |
CHIX |
2977838245583 |
|
08/04/2026 |
08:01:34 |
50 |
1034.00 |
CHIX |
2977838245584 |
|
08/04/2026 |
08:01:34 |
50 |
1034.00 |
CHIX |
2977838245585 |
|
08/04/2026 |
08:01:34 |
50 |
1034.00 |
CHIX |
2977838245586 |
|
08/04/2026 |
08:01:34 |
43 |
1034.00 |
CHIX |
2977838245587 |
|
08/04/2026 |
08:01:34 |
50 |
1034.00 |
CHIX |
2977838245588 |
|
08/04/2026 |
08:01:34 |
50 |
1034.00 |
CHIX |
2977838245589 |
|
08/04/2026 |
08:01:34 |
50 |
1034.00 |
CHIX |
2977838245590 |
|
08/04/2026 |
08:01:34 |
50 |
1034.00 |
CHIX |
2977838245591 |
|
08/04/2026 |
08:01:34 |
50 |
1034.00 |
CHIX |
2977838245592 |
|
08/04/2026 |
08:01:34 |
49 |
1034.00 |
CHIX |
2977838245593 |
|
08/04/2026 |
08:01:34 |
50 |
1034.00 |
CHIX |
2977838245594 |
|
08/04/2026 |
08:01:34 |
50 |
1034.00 |
CHIX |
2977838245595 |
|
08/04/2026 |
08:01:34 |
50 |
1034.00 |
CHIX |
2977838245596 |
|
08/04/2026 |
08:01:34 |
49 |
1034.00 |
CHIX |
2977838245597 |
|
08/04/2026 |
08:01:34 |
50 |
1034.00 |
CHIX |
2977838245598 |
|
08/04/2026 |
08:01:34 |
50 |
1034.00 |
CHIX |
2977838245599 |
|
08/04/2026 |
08:01:34 |
50 |
1034.00 |
CHIX |
2977838245600 |
|
08/04/2026 |
08:01:34 |
50 |
1034.00 |
CHIX |
2977838245601 |
|
08/04/2026 |
08:01:34 |
50 |
1034.00 |
CHIX |
2977838245602 |
|
08/04/2026 |
08:01:34 |
50 |
1034.00 |
CHIX |
2977838245603 |
|
08/04/2026 |
08:01:34 |
50 |
1034.00 |
CHIX |
2977838245604 |
|
08/04/2026 |
08:01:34 |
50 |
1034.00 |
CHIX |
2977838245605 |
|
08/04/2026 |
08:01:34 |
50 |
1034.00 |
CHIX |
2977838245606 |
|
08/04/2026 |
08:01:34 |
50 |
1034.00 |
CHIX |
2977838245607 |
|
08/04/2026 |
08:01:34 |
50 |
1034.00 |
CHIX |
2977838245608 |
|
08/04/2026 |
08:01:34 |
50 |
1034.00 |
CHIX |
2977838245609 |
|
08/04/2026 |
08:01:34 |
50 |
1034.00 |
CHIX |
2977838245610 |
|
08/04/2026 |
08:01:34 |
50 |
1034.00 |
CHIX |
2977838245611 |
|
08/04/2026 |
08:01:34 |
50 |
1034.00 |
CHIX |
2977838245612 |
|
08/04/2026 |
08:01:34 |
50 |
1034.00 |
CHIX |
2977838245613 |
|
08/04/2026 |
08:01:34 |
50 |
1034.00 |
CHIX |
2977838245614 |
|
08/04/2026 |
08:01:34 |
50 |
1034.00 |
CHIX |
2977838245615 |
|
08/04/2026 |
08:01:34 |
50 |
1034.00 |
CHIX |
2977838245616 |
|
08/04/2026 |
08:01:34 |
50 |
1034.00 |
CHIX |
2977838245617 |
|
08/04/2026 |
08:01:34 |
8 |
1034.00 |
CHIX |
2977838245618 |
|
08/04/2026 |
08:04:46 |
609 |
1026.50 |
CHIX |
2977838246621 |
|
08/04/2026 |
08:04:46 |
588 |
1027.00 |
XLON |
E0QtvcY4Q3Vm |
|
08/04/2026 |
08:04:46 |
503 |
1027.00 |
XLON |
E0QtvcY4Q3Vo |
|
08/04/2026 |
08:04:46 |
164 |
1027.00 |
BATE |
156728339300 |
|
08/04/2026 |
08:04:46 |
504 |
1027.00 |
CHIX |
2977838246620 |
|
08/04/2026 |
08:04:46 |
955 |
1027.50 |
CHIX |
2977838246619 |
|
08/04/2026 |
08:07:03 |
506 |
1026.00 |
XLON |
E0QtvcY4QKQH |
|
08/04/2026 |
08:07:03 |
164 |
1026.00 |
BATE |
156728341166 |
|
08/04/2026 |
08:07:03 |
506 |
1026.00 |
CHIX |
2977838249507 |
|
08/04/2026 |
08:08:14 |
1,037 |
1023.50 |
BATE |
156728341690 |
|
08/04/2026 |
08:08:14 |
517 |
1024.00 |
XLON |
E0QtvcY4QQT1 |
|
08/04/2026 |
08:08:14 |
168 |
1024.00 |
BATE |
156728341685 |
|
08/04/2026 |
08:08:14 |
516 |
1024.00 |
BATE |
156728341686 |
|
08/04/2026 |
08:08:14 |
518 |
1024.00 |
CHIX |
2977838250398 |
|
08/04/2026 |
08:08:14 |
542 |
1024.50 |
XLON |
E0QtvcY4QQSh |
|
08/04/2026 |
08:08:14 |
176 |
1024.50 |
BATE |
156728341684 |
|
08/04/2026 |
08:08:14 |
542 |
1024.50 |
CHIX |
2977838250396 |
|
08/04/2026 |
08:11:07 |
537 |
1019.50 |
CHIX |
2977838252983 |
|
08/04/2026 |
08:11:07 |
806 |
1020.00 |
BATE |
156728343272 |
|
08/04/2026 |
08:11:07 |
848 |
1020.00 |
CHIX |
2977838252982 |
|
08/04/2026 |
08:11:07 |
824 |
1020.50 |
XLON |
E0QtvcY4QfVa |
|
08/04/2026 |
08:13:44 |
1,052 |
1018.50 |
CHIX |
2977838255381 |
|
08/04/2026 |
08:14:22 |
987 |
1018.50 |
CHIX |
2977838255912 |
|
08/04/2026 |
08:16:03 |
1,074 |
1019.00 |
CHIX |
2977838257107 |
|
08/04/2026 |
08:16:48 |
570 |
1018.50 |
XLON |
E0QtvcY4R7Qo |
|
08/04/2026 |
08:17:40 |
627 |
1016.50 |
XLON |
E0QtvcY4RAJ0 |
|
08/04/2026 |
08:17:40 |
832 |
1016.50 |
CHIX |
2977838258282 |
|
08/04/2026 |
08:17:40 |
602 |
1017.00 |
XLON |
E0QtvcY4RAIf |
|
08/04/2026 |
08:17:40 |
196 |
1017.00 |
BATE |
156728346491 |
|
08/04/2026 |
08:17:40 |
602 |
1017.00 |
CHIX |
2977838258281 |
|
08/04/2026 |
08:17:40 |
518 |
1017.50 |
XLON |
E0QtvcY4RAIB |
|
08/04/2026 |
08:17:40 |
168 |
1017.50 |
BATE |
156728346490 |
|
08/04/2026 |
08:17:40 |
518 |
1017.50 |
CHIX |
2977838258280 |
|
08/04/2026 |
08:17:42 |
550 |
1016.00 |
XLON |
E0QtvcY4RASV |
|
08/04/2026 |
08:17:42 |
179 |
1016.00 |
BATE |
156728346506 |
|
08/04/2026 |
08:17:42 |
551 |
1016.00 |
CHIX |
2977838258297 |
|
08/04/2026 |
08:21:50 |
1,051 |
1017.00 |
XLON |
E0QtvcY4ROby |
|
08/04/2026 |
08:21:50 |
1,059 |
1017.00 |
CHIX |
2977838260869 |
|
08/04/2026 |
08:21:50 |
816 |
1017.00 |
CHIX |
2977838260870 |
|
08/04/2026 |
08:25:00 |
1,067 |
1016.50 |
XLON |
E0QtvcY4Rbht |
|
08/04/2026 |
08:25:00 |
1,060 |
1017.00 |
CHIX |
2977838263133 |
|
08/04/2026 |
08:25:00 |
1,039 |
1017.00 |
CHIX |
2977838263134 |
|
08/04/2026 |
08:26:32 |
986 |
1016.00 |
CHIX |
2977838264213 |
|
08/04/2026 |
08:29:36 |
1,040 |
1017.00 |
XLON |
E0QtvcY4RsXu |
|
08/04/2026 |
08:30:46 |
1,028 |
1016.00 |
CHIX |
2977838267026 |
|
08/04/2026 |
08:30:46 |
1,018 |
1016.50 |
XLON |
E0QtvcY4S05q |
|
08/04/2026 |
08:33:05 |
539 |
1019.00 |
XLON |
E0QtvcY4S8g6 |
|
08/04/2026 |
08:33:05 |
321 |
1019.50 |
BATE |
156728353536 |
|
08/04/2026 |
08:33:05 |
989 |
1019.50 |
CHIX |
2977838268453 |
|
08/04/2026 |
08:33:06 |
1,121 |
1019.00 |
BATE |
156728353552 |
|
08/04/2026 |
08:33:06 |
715 |
1019.00 |
CHIX |
2977838268460 |
|
08/04/2026 |
08:37:16 |
942 |
1018.00 |
XLON |
E0QtvcY4SNpI |
|
08/04/2026 |
08:37:21 |
977 |
1017.00 |
XLON |
E0QtvcY4SNyq |
|
08/04/2026 |
08:39:49 |
929 |
1016.00 |
XLON |
E0QtvcY4STpF |
|
08/04/2026 |
08:39:49 |
947 |
1016.00 |
XLON |
E0QtvcY4STpH |
|
08/04/2026 |
08:39:49 |
957 |
1016.00 |
CHIX |
2977838271685 |
|
08/04/2026 |
08:39:49 |
894 |
1016.50 |
CHIX |
2977838271684 |
|
08/04/2026 |
08:44:11 |
62 |
1016.00 |
XLON |
E0QtvcY4Sfvk |
|
08/04/2026 |
08:44:11 |
139 |
1016.00 |
XLON |
E0QtvcY4SfvP |
|
08/04/2026 |
08:44:11 |
381 |
1016.00 |
XLON |
E0QtvcY4SfvX |
|
08/04/2026 |
08:44:11 |
189 |
1016.00 |
BATE |
156728357576 |
|
08/04/2026 |
08:44:11 |
582 |
1016.00 |
CHIX |
2977838273755 |
|
08/04/2026 |
08:44:11 |
547 |
1016.50 |
XLON |
E0QtvcY4Sfuz |
|
08/04/2026 |
08:44:11 |
588 |
1016.50 |
XLON |
E0QtvcY4Sfv1 |
|
08/04/2026 |
08:44:11 |
178 |
1016.50 |
BATE |
156728357574 |
|
08/04/2026 |
08:44:11 |
191 |
1016.50 |
BATE |
156728357575 |
|
08/04/2026 |
08:44:11 |
547 |
1016.50 |
CHIX |
2977838273752 |
|
08/04/2026 |
08:44:11 |
590 |
1016.50 |
CHIX |
2977838273753 |
|
08/04/2026 |
08:47:59 |
800 |
1018.50 |
XLON |
E0QtvcY4Sopt |
|
08/04/2026 |
08:47:59 |
106 |
1018.50 |
CHIX |
2977838275583 |
|
08/04/2026 |
08:50:05 |
652 |
1018.50 |
XLON |
E0QtvcY4Svqd |
|
08/04/2026 |
08:50:05 |
49 |
1018.50 |
BATE |
156728359656 |
|
08/04/2026 |
08:50:05 |
163 |
1018.50 |
BATE |
156728359657 |
|
08/04/2026 |
08:50:05 |
654 |
1018.50 |
CHIX |
2977838276616 |
|
08/04/2026 |
08:51:54 |
799 |
1020.00 |
XLON |
E0QtvcY4T0CV |
|
08/04/2026 |
08:51:54 |
260 |
1020.00 |
BATE |
156728360385 |
|
08/04/2026 |
08:51:54 |
801 |
1020.00 |
CHIX |
2977838277712 |
|
08/04/2026 |
08:54:05 |
800 |
1018.50 |
XLON |
E0QtvcY4T4if |
|
08/04/2026 |
08:54:05 |
15 |
1018.50 |
XLON |
E0QtvcY4T4ih |
|
08/04/2026 |
08:54:05 |
800 |
1018.50 |
XLON |
E0QtvcY4T4iZ |
|
08/04/2026 |
08:55:52 |
800 |
1018.00 |
XLON |
E0QtvcY4T8Wu |
|
08/04/2026 |
08:55:52 |
800 |
1018.00 |
XLON |
E0QtvcY4T8Wy |
|
08/04/2026 |
08:55:52 |
174 |
1018.00 |
XLON |
E0QtvcY4T8XF |
|
08/04/2026 |
08:59:57 |
636 |
1016.00 |
XLON |
E0QtvcY4TIPp |
|
08/04/2026 |
08:59:57 |
207 |
1016.00 |
BATE |
156728363106 |
|
08/04/2026 |
08:59:57 |
636 |
1016.00 |
CHIX |
2977838281392 |
|
08/04/2026 |
09:00:40 |
638 |
1017.00 |
XLON |
E0QtvcY4TKPa |
|
08/04/2026 |
09:00:40 |
116 |
1017.00 |
BATE |
156728363441 |
|
08/04/2026 |
09:00:40 |
92 |
1017.00 |
BATE |
156728363442 |
|
08/04/2026 |
09:00:40 |
639 |
1017.00 |
CHIX |
2977838281777 |
|
08/04/2026 |
09:01:31 |
117 |
1016.50 |
BATE |
156728363793 |
|
08/04/2026 |
09:02:52 |
900 |
1017.00 |
XLON |
E0QtvcY4TQyq |
|
08/04/2026 |
09:02:52 |
659 |
1017.00 |
XLON |
E0QtvcY4TQyy |
|
08/04/2026 |
09:02:52 |
800 |
1017.50 |
XLON |
E0QtvcY4TQyB |
|
08/04/2026 |
09:02:52 |
216 |
1017.50 |
XLON |
E0QtvcY4TQyI |
|
08/04/2026 |
09:02:52 |
51 |
1017.50 |
BATE |
156728364329 |
|
08/04/2026 |
09:02:52 |
51 |
1017.50 |
BATE |
156728364330 |
|
08/04/2026 |
09:02:52 |
51 |
1017.50 |
BATE |
156728364331 |
|
08/04/2026 |
09:02:52 |
157 |
1017.50 |
CHIX |
2977838282946 |
|
08/04/2026 |
09:02:52 |
157 |
1017.50 |
CHIX |
2977838282947 |
|
08/04/2026 |
09:02:52 |
157 |
1017.50 |
CHIX |
2977838282948 |
|
08/04/2026 |
09:02:52 |
157 |
1017.50 |
CHIX |
2977838282949 |
|
08/04/2026 |
09:02:52 |
1,008 |
1017.50 |
CHIX |
2977838282950 |
|
08/04/2026 |
09:02:52 |
130 |
1017.50 |
CHIX |
2977838282951 |
|
08/04/2026 |
09:09:20 |
401 |
1019.50 |
XLON |
E0QtvcY4Th0e |
|
08/04/2026 |
09:09:20 |
78 |
1019.50 |
XLON |
E0QtvcY4Th1d |
|
08/04/2026 |
09:09:20 |
182 |
1019.50 |
XLON |
E0QtvcY4Th1f |
|
08/04/2026 |
09:09:20 |
215 |
1019.50 |
BATE |
156728366542 |
|
08/04/2026 |
09:09:20 |
216 |
1019.50 |
BATE |
156728366543 |
|
08/04/2026 |
09:09:20 |
662 |
1019.50 |
CHIX |
2977838286112 |
|
08/04/2026 |
09:09:20 |
667 |
1019.50 |
CHIX |
2977838286113 |
|
08/04/2026 |
09:09:20 |
665 |
1019.50 |
CHIX |
2977838286116 |
|
08/04/2026 |
09:09:20 |
650 |
1020.00 |
XLON |
E0QtvcY4Th00 |
|
08/04/2026 |
09:09:20 |
127 |
1020.00 |
BATE |
156728366539 |
|
08/04/2026 |
09:09:20 |
85 |
1020.00 |
BATE |
156728366540 |
|
08/04/2026 |
09:09:20 |
651 |
1020.00 |
CHIX |
2977838286110 |
|
08/04/2026 |
09:13:48 |
570 |
1019.00 |
XLON |
E0QtvcY4Tpbq |
|
08/04/2026 |
09:13:48 |
185 |
1019.00 |
BATE |
156728367988 |
|
08/04/2026 |
09:13:48 |
572 |
1019.00 |
CHIX |
2977838288125 |
|
08/04/2026 |
09:13:48 |
572 |
1019.50 |
XLON |
E0QtvcY4TpbC |
|
08/04/2026 |
09:13:48 |
186 |
1019.50 |
BATE |
156728367986 |
|
08/04/2026 |
09:13:48 |
573 |
1019.50 |
CHIX |
2977838288123 |
|
08/04/2026 |
09:20:55 |
485 |
1023.00 |
BATE |
156728370044 |
|
08/04/2026 |
09:21:05 |
393 |
1022.50 |
XLON |
E0QtvcY4U4Mo |
|
08/04/2026 |
09:21:05 |
407 |
1022.50 |
XLON |
E0QtvcY4U4Mq |
|
08/04/2026 |
09:21:05 |
174 |
1022.50 |
XLON |
E0QtvcY4U4Mu |
|
08/04/2026 |
09:21:05 |
72 |
1022.50 |
BATE |
156728370187 |
|
08/04/2026 |
09:21:05 |
72 |
1022.50 |
BATE |
156728370189 |
|
08/04/2026 |
09:21:05 |
72 |
1022.50 |
BATE |
156728370190 |
|
08/04/2026 |
09:21:05 |
72 |
1022.50 |
BATE |
156728370191 |
|
08/04/2026 |
09:21:05 |
72 |
1022.50 |
BATE |
156728370192 |
|
08/04/2026 |
09:21:05 |
45 |
1022.50 |
BATE |
156728370193 |
|
08/04/2026 |
09:21:05 |
72 |
1022.50 |
BATE |
156728370194 |
|
08/04/2026 |
09:21:05 |
72 |
1022.50 |
BATE |
156728370195 |
|
08/04/2026 |
09:21:05 |
72 |
1022.50 |
BATE |
156728370196 |
|
08/04/2026 |
09:21:05 |
72 |
1022.50 |
BATE |
156728370197 |
|
08/04/2026 |
09:21:05 |
45 |
1022.50 |
BATE |
156728370198 |
|
08/04/2026 |
09:21:05 |
72 |
1022.50 |
BATE |
156728370199 |
|
08/04/2026 |
09:21:05 |
224 |
1022.50 |
CHIX |
2977838290809 |
|
08/04/2026 |
09:21:05 |
224 |
1022.50 |
CHIX |
2977838290810 |
|
08/04/2026 |
09:21:05 |
224 |
1022.50 |
CHIX |
2977838290811 |
|
08/04/2026 |
09:21:05 |
224 |
1022.50 |
CHIX |
2977838290812 |
|
08/04/2026 |
09:21:05 |
81 |
1022.50 |
CHIX |
2977838290813 |
|
08/04/2026 |
09:21:05 |
86 |
1022.50 |
CHIX |
2977838290814 |
|
08/04/2026 |
09:21:11 |
636 |
1022.00 |
XLON |
E0QtvcY4U4zW |
|
08/04/2026 |
09:21:11 |
612 |
1022.00 |
XLON |
E0QtvcY4U4zY |
|
08/04/2026 |
09:21:11 |
207 |
1022.00 |
BATE |
156728370275 |
|
08/04/2026 |
09:21:11 |
199 |
1022.00 |
BATE |
156728370276 |
|
08/04/2026 |
09:21:11 |
638 |
1022.00 |
CHIX |
2977838290906 |
|
08/04/2026 |
09:21:11 |
612 |
1022.00 |
CHIX |
2977838290907 |
|
08/04/2026 |
09:23:42 |
612 |
1021.50 |
XLON |
E0QtvcY4UBvX |
|
08/04/2026 |
09:23:42 |
199 |
1021.50 |
BATE |
156728371120 |
|
08/04/2026 |
09:23:42 |
614 |
1021.50 |
CHIX |
2977838292200 |
|
08/04/2026 |
09:28:15 |
800 |
1021.00 |
XLON |
E0QtvcY4ULfj |
|
08/04/2026 |
09:28:15 |
506 |
1021.00 |
XLON |
E0QtvcY4ULfn |
|
08/04/2026 |
09:28:15 |
800 |
1021.00 |
XLON |
E0QtvcY4ULfZ |
|
08/04/2026 |
09:28:24 |
294 |
1021.00 |
XLON |
E0QtvcY4UMJF |
|
08/04/2026 |
09:28:24 |
119 |
1021.00 |
XLON |
E0QtvcY4UMJL |
|
08/04/2026 |
09:28:24 |
106 |
1021.00 |
BATE |
156728372439 |
|
08/04/2026 |
09:28:24 |
106 |
1021.00 |
BATE |
156728372440 |
|
08/04/2026 |
09:28:24 |
12 |
1021.00 |
BATE |
156728372441 |
|
08/04/2026 |
09:32:31 |
601 |
1021.50 |
XLON |
E0QtvcY4URpq |
|
08/04/2026 |
09:32:31 |
279 |
1021.50 |
XLON |
E0QtvcY4URps |
|
08/04/2026 |
09:32:31 |
286 |
1021.50 |
BATE |
156728373364 |
|
08/04/2026 |
09:32:31 |
882 |
1021.50 |
CHIX |
2977838295230 |
|
08/04/2026 |
09:32:35 |
354 |
1021.00 |
XLON |
E0QtvcY4URvW |
|
08/04/2026 |
09:32:35 |
246 |
1021.00 |
XLON |
E0QtvcY4URvY |
|
08/04/2026 |
09:32:35 |
195 |
1021.00 |
BATE |
156728373370 |
|
08/04/2026 |
09:32:35 |
600 |
1021.00 |
CHIX |
2977838295249 |
|
08/04/2026 |
09:37:29 |
693 |
1020.00 |
XLON |
E0QtvcY4UcC8 |
|
08/04/2026 |
09:37:29 |
663 |
1020.00 |
XLON |
E0QtvcY4UcCA |
|
08/04/2026 |
09:37:29 |
226 |
1020.00 |
BATE |
156728374701 |
|
08/04/2026 |
09:37:29 |
216 |
1020.00 |
BATE |
156728374702 |
|
08/04/2026 |
09:37:29 |
694 |
1020.00 |
CHIX |
2977838297087 |
|
08/04/2026 |
09:37:29 |
663 |
1020.00 |
CHIX |
2977838297088 |
|
08/04/2026 |
09:37:31 |
686 |
1019.50 |
XLON |
E0QtvcY4UcGP |
|
08/04/2026 |
09:42:07 |
589 |
1018.50 |
XLON |
E0QtvcY4UkjJ |
|
08/04/2026 |
09:42:07 |
191 |
1018.50 |
BATE |
156728375780 |
|
08/04/2026 |
09:42:07 |
590 |
1018.50 |
CHIX |
2977838298476 |
|
08/04/2026 |
09:42:12 |
604 |
1018.00 |
XLON |
E0QtvcY4Ul9K |
|
08/04/2026 |
09:42:12 |
197 |
1018.00 |
BATE |
156728375831 |
|
08/04/2026 |
09:42:12 |
605 |
1018.00 |
CHIX |
2977838298540 |
|
08/04/2026 |
09:46:33 |
585 |
1017.00 |
XLON |
E0QtvcY4UvLy |
|
08/04/2026 |
09:46:33 |
190 |
1017.00 |
BATE |
156728376998 |
|
08/04/2026 |
09:46:33 |
585 |
1017.00 |
CHIX |
2977838300026 |
|
08/04/2026 |
09:48:15 |
577 |
1017.00 |
XLON |
E0QtvcY4UyQj |
|
08/04/2026 |
09:48:15 |
123 |
1017.00 |
BATE |
156728377381 |
|
08/04/2026 |
09:48:20 |
643 |
1017.00 |
XLON |
E0QtvcY4UyfZ |
|
08/04/2026 |
09:49:57 |
479 |
1017.00 |
XLON |
E0QtvcY4V1Pf |
|
08/04/2026 |
09:49:58 |
551 |
1016.50 |
XLON |
E0QtvcY4V1R6 |
|
08/04/2026 |
09:49:58 |
551 |
1016.50 |
CHIX |
2977838300999 |
|
08/04/2026 |
09:49:58 |
88 |
1017.00 |
XLON |
E0QtvcY4V1Qe |
|
08/04/2026 |
09:49:58 |
184 |
1017.00 |
BATE |
156728377811 |
|
08/04/2026 |
09:49:58 |
568 |
1017.00 |
CHIX |
2977838300997 |
|
08/04/2026 |
09:50:00 |
179 |
1016.50 |
XLON |
E0QtvcY4V1Zi |
|
08/04/2026 |
09:52:40 |
608 |
1016.50 |
XLON |
E0QtvcY4V5Wd |
|
08/04/2026 |
09:52:40 |
122 |
1016.50 |
BATE |
156728378413 |
|
08/04/2026 |
09:52:40 |
76 |
1016.50 |
BATE |
156728378414 |
|
08/04/2026 |
09:52:40 |
608 |
1016.50 |
CHIX |
2977838301643 |
|
08/04/2026 |
09:56:37 |
541 |
1016.00 |
XLON |
E0QtvcY4VAl3 |
|
08/04/2026 |
09:56:37 |
534 |
1016.00 |
XLON |
E0QtvcY4VAl5 |
|
08/04/2026 |
09:56:37 |
176 |
1016.00 |
BATE |
156728379202 |
|
08/04/2026 |
09:56:37 |
174 |
1016.00 |
BATE |
156728379203 |
|
08/04/2026 |
09:56:37 |
542 |
1016.00 |
CHIX |
2977838302530 |
|
08/04/2026 |
09:56:37 |
535 |
1016.00 |
CHIX |
2977838302531 |
|
08/04/2026 |
09:58:52 |
25 |
1016.50 |
XLON |
E0QtvcY4VDla |
|
08/04/2026 |
09:58:52 |
992 |
1016.50 |
XLON |
E0QtvcY4VDlg |
|
08/04/2026 |
09:58:52 |
547 |
1016.50 |
XLON |
E0QtvcY4VDls |
|
08/04/2026 |
09:58:52 |
992 |
1016.50 |
XLON |
E0QtvcY4VDlY |
|
08/04/2026 |
10:02:15 |
570 |
1017.50 |
XLON |
E0QtvcY4VIsi |
|
08/04/2026 |
10:02:19 |
757 |
1017.50 |
BATE |
156728380741 |
|
08/04/2026 |
10:06:10 |
490 |
1017.00 |
XLON |
E0QtvcY4VQ38 |
|
08/04/2026 |
10:06:10 |
1,107 |
1017.00 |
BATE |
156728381770 |
|
08/04/2026 |
10:06:10 |
159 |
1017.00 |
BATE |
156728381771 |
|
08/04/2026 |
10:06:10 |
492 |
1017.00 |
CHIX |
2977838305510 |
|
08/04/2026 |
10:13:17 |
690 |
1019.50 |
XLON |
E0QtvcY4VbHZ |
|
08/04/2026 |
10:13:17 |
690 |
1019.50 |
CHIX |
2977838307602 |
|
08/04/2026 |
10:13:27 |
673 |
1019.50 |
XLON |
E0QtvcY4Vba4 |
|
08/04/2026 |
10:13:27 |
674 |
1019.50 |
CHIX |
2977838307659 |
|
08/04/2026 |
10:15:46 |
800 |
1020.50 |
XLON |
E0QtvcY4Veol |
|
08/04/2026 |
10:15:46 |
251 |
1020.50 |
XLON |
E0QtvcY4Vep1 |
|
08/04/2026 |
10:15:46 |
9 |
1020.50 |
BATE |
156728384156 |
|
08/04/2026 |
10:15:46 |
9 |
1020.50 |
BATE |
156728384158 |
|
08/04/2026 |
10:15:46 |
9 |
1020.50 |
BATE |
156728384159 |
|
08/04/2026 |
10:15:46 |
9 |
1020.50 |
BATE |
156728384160 |
|
08/04/2026 |
10:15:46 |
9 |
1020.50 |
BATE |
156728384161 |
|
08/04/2026 |
10:15:46 |
9 |
1020.50 |
BATE |
156728384162 |
|
08/04/2026 |
10:15:46 |
9 |
1020.50 |
BATE |
156728384163 |
|
08/04/2026 |
10:15:46 |
9 |
1020.50 |
BATE |
156728384164 |
|
08/04/2026 |
10:15:46 |
9 |
1020.50 |
BATE |
156728384165 |
|
08/04/2026 |
10:15:46 |
9 |
1020.50 |
BATE |
156728384166 |
|
08/04/2026 |
10:15:46 |
9 |
1020.50 |
BATE |
156728384167 |
|
08/04/2026 |
10:15:46 |
9 |
1020.50 |
BATE |
156728384168 |
|
08/04/2026 |
10:15:46 |
9 |
1020.50 |
BATE |
156728384169 |
|
08/04/2026 |
10:15:46 |
1 |
1020.50 |
BATE |
156728384170 |
|
08/04/2026 |
10:15:46 |
9 |
1020.50 |
BATE |
156728384171 |
|
08/04/2026 |
10:15:46 |
9 |
1020.50 |
BATE |
156728384172 |
|
08/04/2026 |
10:15:46 |
9 |
1020.50 |
BATE |
156728384173 |
|
08/04/2026 |
10:15:46 |
9 |
1020.50 |
BATE |
156728384174 |
|
08/04/2026 |
10:15:46 |
9 |
1020.50 |
BATE |
156728384175 |
|
08/04/2026 |
10:15:46 |
9 |
1020.50 |
BATE |
156728384176 |
|
08/04/2026 |
10:15:46 |
9 |
1020.50 |
BATE |
156728384177 |
|
08/04/2026 |
10:15:46 |
9 |
1020.50 |
BATE |
156728384178 |
|
08/04/2026 |
10:15:46 |
9 |
1020.50 |
BATE |
156728384179 |
|
08/04/2026 |
10:15:46 |
9 |
1020.50 |
BATE |
156728384180 |
|
08/04/2026 |
10:15:46 |
9 |
1020.50 |
BATE |
156728384181 |
|
08/04/2026 |
10:15:46 |
9 |
1020.50 |
BATE |
156728384182 |
|
08/04/2026 |
10:15:46 |
1 |
1020.50 |
BATE |
156728384183 |
|
08/04/2026 |
10:15:46 |
9 |
1020.50 |
BATE |
156728384184 |
|
08/04/2026 |
10:15:46 |
9 |
1020.50 |
BATE |
156728384185 |
|
08/04/2026 |
10:15:46 |
9 |
1020.50 |
BATE |
156728384186 |
|
08/04/2026 |
10:15:46 |
9 |
1020.50 |
BATE |
156728384187 |
|
08/04/2026 |
10:15:46 |
9 |
1020.50 |
BATE |
156728384188 |
|
08/04/2026 |
10:15:46 |
9 |
1020.50 |
BATE |
156728384189 |
|
08/04/2026 |
10:15:46 |
9 |
1020.50 |
BATE |
156728384190 |
|
08/04/2026 |
10:15:46 |
9 |
1020.50 |
BATE |
156728384191 |
|
08/04/2026 |
10:15:46 |
9 |
1020.50 |
BATE |
156728384192 |
|
08/04/2026 |
10:15:46 |
9 |
1020.50 |
BATE |
156728384193 |
|
08/04/2026 |
10:15:46 |
9 |
1020.50 |
BATE |
156728384194 |
|
08/04/2026 |
10:15:46 |
1 |
1020.50 |
BATE |
156728384195 |
|
08/04/2026 |
10:15:46 |
30 |
1020.50 |
CHIX |
2977838308247 |
|
08/04/2026 |
10:15:46 |
30 |
1020.50 |
CHIX |
2977838308250 |
|
08/04/2026 |
10:15:46 |
30 |
1020.50 |
CHIX |
2977838308251 |
|
08/04/2026 |
10:15:46 |
30 |
1020.50 |
CHIX |
2977838308252 |
|
08/04/2026 |
10:15:46 |
30 |
1020.50 |
CHIX |
2977838308253 |
|
08/04/2026 |
10:15:46 |
30 |
1020.50 |
CHIX |
2977838308254 |
|
08/04/2026 |
10:15:46 |
30 |
1020.50 |
CHIX |
2977838308255 |
|
08/04/2026 |
10:15:46 |
30 |
1020.50 |
CHIX |
2977838308256 |
|
08/04/2026 |
10:15:46 |
30 |
1020.50 |
CHIX |
2977838308257 |
|
08/04/2026 |
10:15:46 |
30 |
1020.50 |
CHIX |
2977838308258 |
|
08/04/2026 |
10:15:46 |
30 |
1020.50 |
CHIX |
2977838308259 |
|
08/04/2026 |
10:15:46 |
8 |
1020.50 |
CHIX |
2977838308260 |
|
08/04/2026 |
10:15:46 |
30 |
1020.50 |
CHIX |
2977838308261 |
|
08/04/2026 |
10:15:46 |
30 |
1020.50 |
CHIX |
2977838308262 |
|
08/04/2026 |
10:15:46 |
30 |
1020.50 |
CHIX |
2977838308263 |
|
08/04/2026 |
10:15:46 |
30 |
1020.50 |
CHIX |
2977838308264 |
|
08/04/2026 |
10:15:46 |
30 |
1020.50 |
CHIX |
2977838308265 |
|
08/04/2026 |
10:15:46 |
30 |
1020.50 |
CHIX |
2977838308266 |
|
08/04/2026 |
10:15:46 |
30 |
1020.50 |
CHIX |
2977838308267 |
|
08/04/2026 |
10:15:46 |
30 |
1020.50 |
CHIX |
2977838308268 |
|
08/04/2026 |
10:15:46 |
30 |
1020.50 |
CHIX |
2977838308269 |
|
08/04/2026 |
10:15:46 |
30 |
1020.50 |
CHIX |
2977838308270 |
|
08/04/2026 |
10:15:46 |
30 |
1020.50 |
CHIX |
2977838308271 |
|
08/04/2026 |
10:15:46 |
30 |
1020.50 |
CHIX |
2977838308272 |
|
08/04/2026 |
10:15:46 |
30 |
1020.50 |
CHIX |
2977838308273 |
|
08/04/2026 |
10:15:46 |
30 |
1020.50 |
CHIX |
2977838308274 |
|
08/04/2026 |
10:15:46 |
30 |
1020.50 |
CHIX |
2977838308275 |
|
08/04/2026 |
10:15:46 |
1 |
1020.50 |
CHIX |
2977838308276 |
|
08/04/2026 |
10:15:46 |
30 |
1020.50 |
CHIX |
2977838308277 |
|
08/04/2026 |
10:15:46 |
30 |
1020.50 |
CHIX |
2977838308278 |
|
08/04/2026 |
10:15:46 |
30 |
1020.50 |
CHIX |
2977838308279 |
|
08/04/2026 |
10:15:46 |
30 |
1020.50 |
CHIX |
2977838308280 |
|
08/04/2026 |
10:15:46 |
30 |
1020.50 |
CHIX |
2977838308281 |
|
08/04/2026 |
10:15:46 |
30 |
1020.50 |
CHIX |
2977838308282 |
|
08/04/2026 |
10:15:46 |
20 |
1020.50 |
CHIX |
2977838308283 |
|
08/04/2026 |
10:15:46 |
636 |
1020.50 |
CHIX |
2977838308284 |
|
08/04/2026 |
10:18:56 |
500 |
1019.50 |
XLON |
E0QtvcY4Vitf |
|
08/04/2026 |
10:18:56 |
106 |
1019.50 |
XLON |
E0QtvcY4Vith |
|
08/04/2026 |
10:18:56 |
557 |
1019.50 |
XLON |
E0QtvcY4Vitj |
|
08/04/2026 |
10:18:56 |
607 |
1019.50 |
CHIX |
2977838308976 |
|
08/04/2026 |
10:18:56 |
496 |
1019.50 |
CHIX |
2977838308977 |
|
08/04/2026 |
10:18:56 |
63 |
1019.50 |
CHIX |
2977838308978 |
|
08/04/2026 |
10:24:17 |
1,115 |
1021.50 |
XLON |
E0QtvcY4Vq4d |
|
08/04/2026 |
10:24:17 |
363 |
1021.50 |
BATE |
156728386151 |
|
08/04/2026 |
10:24:17 |
1,118 |
1021.50 |
CHIX |
2977838310331 |
|
08/04/2026 |
10:25:50 |
377 |
1021.00 |
XLON |
E0QtvcY4VsRN |
|
08/04/2026 |
10:25:50 |
152 |
1021.00 |
XLON |
E0QtvcY4VsRQ |
|
08/04/2026 |
10:25:50 |
172 |
1021.00 |
BATE |
156728386546 |
|
08/04/2026 |
10:25:50 |
530 |
1021.00 |
CHIX |
2977838310887 |
|
08/04/2026 |
10:30:38 |
555 |
1020.50 |
XLON |
E0QtvcY4Vyp5 |
|
08/04/2026 |
10:30:38 |
1,081 |
1021.00 |
XLON |
E0QtvcY4Vyni |
|
08/04/2026 |
10:30:38 |
352 |
1021.00 |
BATE |
156728387668 |
|
08/04/2026 |
10:30:38 |
1,084 |
1021.00 |
CHIX |
2977838312326 |
|
08/04/2026 |
10:34:08 |
1,087 |
1021.00 |
XLON |
E0QtvcY4W2Hw |
|
08/04/2026 |
10:34:08 |
354 |
1021.00 |
BATE |
156728388417 |
|
08/04/2026 |
10:34:08 |
1,088 |
1021.00 |
CHIX |
2977838313221 |
|
08/04/2026 |
10:38:18 |
547 |
1020.00 |
CHIX |
2977838314461 |
|
08/04/2026 |
10:38:18 |
649 |
1020.50 |
XLON |
E0QtvcY4W8ip |
|
08/04/2026 |
10:38:18 |
211 |
1020.50 |
BATE |
156728389544 |
|
08/04/2026 |
10:38:18 |
202 |
1020.50 |
CHIX |
2977838314459 |
|
08/04/2026 |
10:38:18 |
448 |
1020.50 |
CHIX |
2977838314460 |
|
08/04/2026 |
10:39:41 |
655 |
1019.50 |
BATE |
156728389784 |
|
08/04/2026 |
10:44:13 |
588 |
1017.50 |
XLON |
E0QtvcY4WI14 |
|
08/04/2026 |
10:44:13 |
779 |
1017.50 |
CHIX |
2977838316104 |
|
08/04/2026 |
10:45:36 |
632 |
1018.00 |
XLON |
E0QtvcY4WL0b |
|
08/04/2026 |
10:45:36 |
633 |
1018.00 |
CHIX |
2977838316574 |
|
08/04/2026 |
10:47:48 |
571 |
1019.50 |
XLON |
E0QtvcY4WPHM |
|
08/04/2026 |
10:47:48 |
186 |
1019.50 |
BATE |
156728391911 |
|
08/04/2026 |
10:47:48 |
571 |
1019.50 |
CHIX |
2977838317195 |
|
08/04/2026 |
10:49:44 |
800 |
1019.00 |
XLON |
E0QtvcY4WRxh |
|
08/04/2026 |
10:49:44 |
18 |
1019.00 |
BATE |
156728392235 |
|
08/04/2026 |
10:49:44 |
18 |
1019.00 |
BATE |
156728392236 |
|
08/04/2026 |
10:49:44 |
58 |
1019.00 |
CHIX |
2977838317485 |
|
08/04/2026 |
10:52:10 |
788 |
1019.00 |
XLON |
E0QtvcY4WWpt |
|
08/04/2026 |
10:52:10 |
580 |
1019.00 |
XLON |
E0QtvcY4WWpx |
|
08/04/2026 |
10:52:10 |
256 |
1019.00 |
BATE |
156728393052 |
|
08/04/2026 |
10:52:10 |
189 |
1019.00 |
BATE |
156728393054 |
|
08/04/2026 |
10:52:10 |
789 |
1019.00 |
CHIX |
2977838318374 |
|
08/04/2026 |
10:52:10 |
580 |
1019.00 |
CHIX |
2977838318376 |
|
08/04/2026 |
10:56:14 |
506 |
1019.50 |
XLON |
E0QtvcY4Wcr5 |
|
08/04/2026 |
10:56:14 |
164 |
1019.50 |
BATE |
156728393850 |
|
08/04/2026 |
10:56:35 |
506 |
1019.50 |
BATE |
156728393909 |
|
08/04/2026 |
10:57:28 |
668 |
1019.50 |
XLON |
E0QtvcY4WeA0 |
|
08/04/2026 |
10:57:28 |
217 |
1019.50 |
BATE |
156728394065 |
|
08/04/2026 |
10:57:28 |
669 |
1019.50 |
CHIX |
2977838319506 |
|
08/04/2026 |
10:58:11 |
13 |
1019.00 |
CHIX |
2977838319681 |
|
08/04/2026 |
10:59:04 |
665 |
1019.50 |
XLON |
E0QtvcY4WgYj |
|
08/04/2026 |
10:59:04 |
216 |
1019.50 |
BATE |
156728394461 |
|
08/04/2026 |
10:59:04 |
667 |
1019.50 |
CHIX |
2977838320033 |
|
08/04/2026 |
11:00:12 |
586 |
1019.00 |
XLON |
E0QtvcY4Whx8 |
|
08/04/2026 |
11:00:12 |
191 |
1019.00 |
BATE |
156728394801 |
|
08/04/2026 |
11:00:12 |
375 |
1019.00 |
CHIX |
2977838320271 |
|
08/04/2026 |
11:00:12 |
212 |
1019.00 |
CHIX |
2977838320272 |
|
08/04/2026 |
11:02:01 |
558 |
1019.00 |
XLON |
E0QtvcY4WkJr |
|
08/04/2026 |
11:02:01 |
182 |
1019.00 |
BATE |
156728395170 |
|
08/04/2026 |
11:02:01 |
559 |
1019.00 |
CHIX |
2977838320628 |
|
08/04/2026 |
11:04:23 |
621 |
1018.00 |
XLON |
E0QtvcY4Wmu3 |
|
08/04/2026 |
11:04:23 |
202 |
1018.00 |
BATE |
156728395570 |
|
08/04/2026 |
11:04:23 |
621 |
1018.00 |
CHIX |
2977838320969 |
|
08/04/2026 |
11:07:50 |
491 |
1018.00 |
XLON |
E0QtvcY4Wqqq |
|
08/04/2026 |
11:07:50 |
160 |
1018.00 |
BATE |
156728396191 |
|
08/04/2026 |
11:07:50 |
492 |
1018.00 |
CHIX |
2977838321641 |
|
08/04/2026 |
11:10:49 |
655 |
1018.50 |
XLON |
E0QtvcY4Wurp |
|
08/04/2026 |
11:10:49 |
656 |
1018.50 |
CHIX |
2977838322433 |
|
08/04/2026 |
11:14:28 |
1,011 |
1019.00 |
XLON |
E0QtvcY4WzU5 |
|
08/04/2026 |
11:14:28 |
511 |
1019.00 |
XLON |
E0QtvcY4WzU7 |
|
08/04/2026 |
11:14:28 |
329 |
1019.00 |
BATE |
156728397720 |
|
08/04/2026 |
11:14:28 |
166 |
1019.00 |
BATE |
156728397721 |
|
08/04/2026 |
11:14:28 |
1,013 |
1019.00 |
CHIX |
2977838323192 |
|
08/04/2026 |
11:14:28 |
512 |
1019.00 |
CHIX |
2977838323194 |
|
08/04/2026 |
11:19:45 |
204 |
1020.50 |
BATE |
156728398984 |
|
08/04/2026 |
11:19:45 |
628 |
1020.50 |
CHIX |
2977838324811 |
|
08/04/2026 |
11:19:45 |
367 |
1020.50 |
CHIX |
2977838324812 |
|
08/04/2026 |
11:19:45 |
260 |
1020.50 |
CHIX |
2977838324813 |
|
08/04/2026 |
11:20:16 |
800 |
1020.50 |
XLON |
E0QtvcY4X6ph |
|
08/04/2026 |
11:20:16 |
231 |
1020.50 |
XLON |
E0QtvcY4X6pp |
|
08/04/2026 |
11:20:16 |
1,173 |
1020.50 |
XLON |
E0QtvcY4X6qN |
|
08/04/2026 |
11:20:16 |
91 |
1020.50 |
BATE |
156728399078 |
|
08/04/2026 |
11:20:16 |
24 |
1020.50 |
BATE |
156728399079 |
|
08/04/2026 |
11:20:16 |
282 |
1020.50 |
CHIX |
2977838324882 |
|
08/04/2026 |
11:20:16 |
258 |
1020.50 |
CHIX |
2977838324883 |
|
08/04/2026 |
11:20:20 |
103 |
1020.50 |
XLON |
E0QtvcY4X6uv |
|
08/04/2026 |
11:22:40 |
498 |
1021.00 |
XLON |
E0QtvcY4XAW7 |
|
08/04/2026 |
11:22:40 |
162 |
1021.00 |
BATE |
156728399713 |
|
08/04/2026 |
11:22:40 |
498 |
1021.00 |
CHIX |
2977838325488 |
|
08/04/2026 |
11:26:00 |
535 |
1021.00 |
XLON |
E0QtvcY4XEDl |
|
08/04/2026 |
11:26:00 |
174 |
1021.00 |
BATE |
156728400460 |
|
08/04/2026 |
11:26:00 |
535 |
1021.00 |
CHIX |
2977838326164 |
|
08/04/2026 |
11:31:12 |
788 |
1022.50 |
XLON |
E0QtvcY4XJa4 |
|
08/04/2026 |
11:31:12 |
722 |
1022.50 |
XLON |
E0QtvcY4XJa6 |
|
08/04/2026 |
11:31:12 |
788 |
1022.50 |
CHIX |
2977838327309 |
|
08/04/2026 |
11:31:12 |
723 |
1022.50 |
CHIX |
2977838327312 |
|
08/04/2026 |
11:31:30 |
624 |
1022.50 |
XLON |
E0QtvcY4XJsy |
|
08/04/2026 |
11:31:30 |
203 |
1022.50 |
BATE |
156728401685 |
|
08/04/2026 |
11:31:30 |
154 |
1022.50 |
CHIX |
2977838327368 |
|
08/04/2026 |
11:31:30 |
471 |
1022.50 |
CHIX |
2977838327369 |
|
08/04/2026 |
11:33:58 |
620 |
1023.00 |
CHIX |
2977838327912 |
|
08/04/2026 |
11:35:23 |
769 |
1023.50 |
CHIX |
2977838328221 |
|
08/04/2026 |
11:36:31 |
299 |
1023.50 |
XLON |
E0QtvcY4XOwo |
|
08/04/2026 |
11:36:31 |
306 |
1023.50 |
XLON |
E0QtvcY4XOwq |
|
08/04/2026 |
11:36:31 |
197 |
1023.50 |
BATE |
156728402751 |
|
08/04/2026 |
11:36:31 |
605 |
1023.50 |
CHIX |
2977838328501 |
|
08/04/2026 |
11:37:50 |
580 |
1023.00 |
XLON |
E0QtvcY4XQJq |
|
08/04/2026 |
11:37:50 |
216 |
1023.00 |
CHIX |
2977838328711 |
|
08/04/2026 |
11:37:50 |
365 |
1023.00 |
CHIX |
2977838328712 |
|
08/04/2026 |
11:37:50 |
189 |
1023.00 |
CHIX |
2977838328713 |
|
08/04/2026 |
11:39:26 |
653 |
1023.00 |
XLON |
E0QtvcY4XRoK |
|
08/04/2026 |
11:39:26 |
212 |
1023.00 |
BATE |
156728403302 |
|
08/04/2026 |
11:39:26 |
655 |
1023.00 |
CHIX |
2977838328931 |
|
08/04/2026 |
11:44:33 |
565 |
1023.00 |
XLON |
E0QtvcY4XWc4 |
|
08/04/2026 |
11:44:33 |
537 |
1023.00 |
XLON |
E0QtvcY4XWc8 |
|
08/04/2026 |
11:44:33 |
184 |
1023.00 |
BATE |
156728404474 |
|
08/04/2026 |
11:44:33 |
175 |
1023.00 |
BATE |
156728404475 |
|
08/04/2026 |
11:44:33 |
565 |
1023.00 |
CHIX |
2977838329996 |
|
08/04/2026 |
11:44:33 |
538 |
1023.00 |
CHIX |
2977838329998 |
|
08/04/2026 |
11:47:37 |
552 |
1022.50 |
XLON |
E0QtvcY4Xa1J |
|
08/04/2026 |
11:47:37 |
180 |
1022.50 |
BATE |
156728405047 |
|
08/04/2026 |
11:47:37 |
553 |
1022.50 |
CHIX |
2977838330643 |
|
08/04/2026 |
11:48:29 |
584 |
1022.00 |
XLON |
E0QtvcY4XbFs |
|
08/04/2026 |
11:48:29 |
90 |
1022.00 |
BATE |
156728405281 |
|
08/04/2026 |
11:48:29 |
585 |
1022.00 |
CHIX |
2977838330841 |
|
08/04/2026 |
11:50:34 |
552 |
1022.00 |
XLON |
E0QtvcY4XdTy |
|
08/04/2026 |
11:50:34 |
180 |
1022.00 |
BATE |
156728405759 |
|
08/04/2026 |
11:50:34 |
553 |
1022.00 |
CHIX |
2977838331162 |
|
08/04/2026 |
11:52:42 |
603 |
1022.50 |
XLON |
E0QtvcY4XgYN |
|
08/04/2026 |
11:52:42 |
801 |
1022.50 |
XLON |
E0QtvcY4XgYv |
|
08/04/2026 |
11:54:46 |
41 |
1022.50 |
CHIX |
2977838331933 |
|
08/04/2026 |
11:55:57 |
36 |
1022.50 |
XLON |
E0QtvcY4XjzF |
|
08/04/2026 |
11:55:57 |
531 |
1022.50 |
XLON |
E0QtvcY4XjzI |
|
08/04/2026 |
11:55:57 |
548 |
1022.50 |
XLON |
E0QtvcY4XjzK |
|
08/04/2026 |
11:55:57 |
184 |
1022.50 |
BATE |
156728406881 |
|
08/04/2026 |
11:55:57 |
178 |
1022.50 |
BATE |
156728406882 |
|
08/04/2026 |
11:55:57 |
528 |
1022.50 |
CHIX |
2977838332171 |
|
08/04/2026 |
11:55:57 |
550 |
1022.50 |
CHIX |
2977838332172 |
|
08/04/2026 |
11:58:57 |
591 |
1022.00 |
XLON |
E0QtvcY4Xn09 |
|
08/04/2026 |
11:58:57 |
192 |
1022.00 |
BATE |
156728407397 |
|
08/04/2026 |
11:58:57 |
593 |
1022.00 |
CHIX |
2977838332633 |
|
08/04/2026 |
12:01:08 |
559 |
1022.00 |
XLON |
E0QtvcY4Xq3n |
|
08/04/2026 |
12:01:08 |
462 |
1022.00 |
CHIX |
2977838333178 |
|
08/04/2026 |
12:01:08 |
97 |
1022.00 |
CHIX |
2977838333179 |
|
08/04/2026 |
12:01:08 |
182 |
1022.00 |
CHIX |
2977838333180 |
|
08/04/2026 |
12:03:43 |
238 |
1022.00 |
CHIX |
2977838333783 |
|
08/04/2026 |
12:03:46 |
636 |
1022.00 |
XLON |
E0QtvcY4Xu7z |
|
08/04/2026 |
12:03:46 |
207 |
1022.00 |
BATE |
156728408699 |
|
08/04/2026 |
12:03:46 |
400 |
1022.00 |
CHIX |
2977838333791 |
|
08/04/2026 |
12:04:20 |
542 |
1021.50 |
XLON |
E0QtvcY4XvDh |
|
08/04/2026 |
12:04:20 |
543 |
1021.50 |
CHIX |
2977838333954 |
|
08/04/2026 |
12:04:21 |
176 |
1021.50 |
XLON |
E0QtvcY4XvHe |
|
08/04/2026 |
12:06:33 |
582 |
1020.50 |
XLON |
E0QtvcY4Xxu2 |
|
08/04/2026 |
12:06:33 |
189 |
1020.50 |
BATE |
156728409231 |
|
08/04/2026 |
12:06:33 |
583 |
1020.50 |
CHIX |
2977838334291 |
|
08/04/2026 |
12:11:27 |
582 |
1021.00 |
XLON |
E0QtvcY4Y4nN |
|
08/04/2026 |
12:11:27 |
533 |
1021.00 |
XLON |
E0QtvcY4Y4nP |
|
08/04/2026 |
12:11:27 |
173 |
1021.00 |
BATE |
156728410353 |
|
08/04/2026 |
12:11:27 |
189 |
1021.00 |
BATE |
156728410354 |
|
08/04/2026 |
12:11:27 |
179 |
1021.00 |
CHIX |
2977838335399 |
|
08/04/2026 |
12:11:27 |
355 |
1021.00 |
CHIX |
2977838335400 |
|
08/04/2026 |
12:11:27 |
582 |
1021.00 |
CHIX |
2977838335401 |
|
08/04/2026 |
12:16:17 |
1,352 |
1022.50 |
XLON |
E0QtvcY4YAWD |
|
08/04/2026 |
12:16:17 |
1,354 |
1022.50 |
CHIX |
2977838336308 |
|
08/04/2026 |
12:18:55 |
548 |
1024.00 |
XLON |
E0QtvcY4YDPk |
|
08/04/2026 |
12:18:55 |
346 |
1024.00 |
XLON |
E0QtvcY4YDPm |
|
08/04/2026 |
12:18:55 |
547 |
1024.00 |
XLON |
E0QtvcY4YDPo |
|
08/04/2026 |
12:18:55 |
346 |
1024.00 |
XLON |
E0QtvcY4YDPs |
|
08/04/2026 |
12:18:55 |
800 |
1024.00 |
XLON |
E0QtvcY4YDPV |
|
08/04/2026 |
12:18:55 |
95 |
1024.00 |
XLON |
E0QtvcY4YDPZ |
|
08/04/2026 |
12:18:55 |
4 |
1024.00 |
XLON |
E0QtvcY4YDQ1 |
|
08/04/2026 |
12:21:55 |
555 |
1024.50 |
XLON |
E0QtvcY4YHa2 |
|
08/04/2026 |
12:21:55 |
110 |
1024.50 |
BATE |
156728412801 |
|
08/04/2026 |
12:21:55 |
70 |
1024.50 |
BATE |
156728412802 |
|
08/04/2026 |
12:21:55 |
556 |
1024.50 |
CHIX |
2977838337636 |
|
08/04/2026 |
12:24:25 |
589 |
1024.50 |
XLON |
E0QtvcY4YMq2 |
|
08/04/2026 |
12:27:02 |
579 |
1025.00 |
XLON |
E0QtvcY4YRbS |
|
08/04/2026 |
12:27:02 |
188 |
1025.00 |
BATE |
156728414425 |
|
08/04/2026 |
12:27:02 |
580 |
1025.00 |
CHIX |
2977838339467 |
|
08/04/2026 |
12:27:02 |
949 |
1025.50 |
XLON |
E0QtvcY4YRaJ |
|
08/04/2026 |
12:27:02 |
949 |
1025.50 |
XLON |
E0QtvcY4YRaN |
|
08/04/2026 |
12:27:02 |
105 |
1025.50 |
XLON |
E0QtvcY4YRaP |
|
08/04/2026 |
12:27:02 |
129 |
1025.50 |
XLON |
E0QtvcY4YRaV |
|
08/04/2026 |
12:29:35 |
482 |
1025.50 |
XLON |
E0QtvcY4YVXO |
|
08/04/2026 |
12:29:35 |
81 |
1025.50 |
XLON |
E0QtvcY4YVXQ |
|
08/04/2026 |
12:29:35 |
622 |
1025.50 |
XLON |
E0QtvcY4YVXs |
|
08/04/2026 |
12:29:35 |
124 |
1025.50 |
BATE |
156728415070 |
|
08/04/2026 |
12:35:27 |
632 |
1025.50 |
XLON |
E0QtvcY4Yf4j |
|
08/04/2026 |
12:35:27 |
537 |
1025.50 |
XLON |
E0QtvcY4Yf4n |
|
08/04/2026 |
12:35:27 |
552 |
1025.50 |
XLON |
E0QtvcY4Yf4p |
|
08/04/2026 |
12:35:27 |
206 |
1025.50 |
BATE |
156728416646 |
|
08/04/2026 |
12:35:27 |
175 |
1025.50 |
BATE |
156728416647 |
|
08/04/2026 |
12:35:27 |
180 |
1025.50 |
BATE |
156728416648 |
|
08/04/2026 |
12:35:27 |
633 |
1025.50 |
CHIX |
2977838341979 |
|
08/04/2026 |
12:35:27 |
537 |
1025.50 |
CHIX |
2977838341980 |
|
08/04/2026 |
12:35:27 |
553 |
1025.50 |
CHIX |
2977838341983 |
|
08/04/2026 |
12:37:58 |
55 |
1026.50 |
CHIX |
2977838342468 |
|
08/04/2026 |
12:38:15 |
537 |
1026.00 |
XLON |
E0QtvcY4YhzF |
|
08/04/2026 |
12:38:15 |
175 |
1026.00 |
BATE |
156728417169 |
|
08/04/2026 |
12:38:15 |
538 |
1026.00 |
CHIX |
2977838342504 |
|
08/04/2026 |
12:42:43 |
285 |
1026.00 |
XLON |
E0QtvcY4Yo6P |
|
08/04/2026 |
12:42:43 |
308 |
1026.00 |
XLON |
E0QtvcY4Yo6R |
|
08/04/2026 |
12:42:43 |
591 |
1026.00 |
XLON |
E0QtvcY4Yo6T |
|
08/04/2026 |
12:42:43 |
193 |
1026.00 |
BATE |
156728418369 |
|
08/04/2026 |
12:42:43 |
192 |
1026.00 |
BATE |
156728418370 |
|
08/04/2026 |
12:42:43 |
594 |
1026.00 |
CHIX |
2977838343711 |
|
08/04/2026 |
12:42:43 |
593 |
1026.00 |
CHIX |
2977838343713 |
|
08/04/2026 |
12:44:32 |
639 |
1026.00 |
CHIX |
2977838344063 |
|
08/04/2026 |
12:44:32 |
290 |
1026.00 |
CHIX |
2977838344064 |
|
08/04/2026 |
12:44:32 |
557 |
1026.00 |
CHIX |
2977838344065 |
|
08/04/2026 |
12:49:35 |
580 |
1026.50 |
XLON |
E0QtvcY4Yvp0 |
|
08/04/2026 |
12:49:35 |
105 |
1026.50 |
XLON |
E0QtvcY4Yvp2 |
|
08/04/2026 |
12:49:43 |
686 |
1026.50 |
CHIX |
2977838345307 |
|
08/04/2026 |
12:51:18 |
617 |
1026.00 |
XLON |
E0QtvcY4YyJD |
|
08/04/2026 |
12:51:18 |
581 |
1026.00 |
XLON |
E0QtvcY4YyJH |
|
08/04/2026 |
12:52:07 |
819 |
1026.00 |
XLON |
E0QtvcY4YzdQ |
|
08/04/2026 |
12:52:07 |
771 |
1026.00 |
XLON |
E0QtvcY4YzdS |
|
08/04/2026 |
12:55:43 |
1,192 |
1026.00 |
XLON |
E0QtvcY4Z4j6 |
|
08/04/2026 |
12:55:43 |
388 |
1026.00 |
BATE |
156728421742 |
|
08/04/2026 |
12:55:43 |
1,194 |
1026.00 |
CHIX |
2977838347080 |
|
08/04/2026 |
12:57:45 |
530 |
1025.50 |
XLON |
E0QtvcY4Z7yL |
|
08/04/2026 |
12:57:45 |
186 |
1025.50 |
BATE |
156728422219 |
|
08/04/2026 |
12:57:45 |
571 |
1025.50 |
CHIX |
2977838347661 |
|
08/04/2026 |
13:00:00 |
569 |
1026.00 |
XLON |
E0QtvcY4ZAYk |
|
08/04/2026 |
13:00:00 |
185 |
1026.00 |
BATE |
156728422729 |
|
08/04/2026 |
13:00:00 |
569 |
1026.00 |
CHIX |
2977838348174 |
|
08/04/2026 |
13:01:10 |
85 |
1026.00 |
XLON |
E0QtvcY4ZCLa |
|
08/04/2026 |
13:01:10 |
486 |
1026.00 |
XLON |
E0QtvcY4ZCLd |
|
08/04/2026 |
13:01:10 |
85 |
1026.00 |
XLON |
E0QtvcY4ZCLY |
|
08/04/2026 |
13:01:10 |
213 |
1026.00 |
BATE |
156728423098 |
|
08/04/2026 |
13:01:10 |
658 |
1026.00 |
CHIX |
2977838348560 |
|
08/04/2026 |
13:04:29 |
585 |
1026.00 |
XLON |
E0QtvcY4ZGWD |
|
08/04/2026 |
13:04:29 |
190 |
1026.00 |
BATE |
156728423951 |
|
08/04/2026 |
13:04:29 |
585 |
1026.00 |
CHIX |
2977838349390 |
|
08/04/2026 |
13:05:58 |
594 |
1024.50 |
XLON |
E0QtvcY4ZIFR |
|
08/04/2026 |
13:05:58 |
193 |
1024.50 |
BATE |
156728424313 |
|
08/04/2026 |
13:05:58 |
594 |
1024.50 |
CHIX |
2977838349749 |
|
08/04/2026 |
13:08:41 |
584 |
1024.50 |
XLON |
E0QtvcY4ZMbf |
|
08/04/2026 |
13:08:41 |
585 |
1024.50 |
CHIX |
2977838350644 |
|
08/04/2026 |
13:08:41 |
190 |
1024.50 |
CHIX |
2977838350645 |
|
08/04/2026 |
13:09:56 |
572 |
1024.00 |
XLON |
E0QtvcY4ZOWO |
|
08/04/2026 |
13:09:56 |
186 |
1024.00 |
XLON |
E0QtvcY4ZOWt |
|
08/04/2026 |
13:09:56 |
413 |
1024.00 |
CHIX |
2977838350929 |
|
08/04/2026 |
13:09:56 |
159 |
1024.00 |
CHIX |
2977838350930 |
|
08/04/2026 |
13:14:36 |
1,004 |
1025.00 |
XLON |
E0QtvcY4ZXCB |
|
08/04/2026 |
13:14:36 |
962 |
1025.00 |
XLON |
E0QtvcY4ZXCD |
|
08/04/2026 |
13:14:36 |
327 |
1025.00 |
BATE |
156728426741 |
|
08/04/2026 |
13:14:36 |
313 |
1025.00 |
BATE |
156728426742 |
|
08/04/2026 |
13:17:03 |
595 |
1024.50 |
XLON |
E0QtvcY4Za8G |
|
08/04/2026 |
13:17:03 |
579 |
1024.50 |
XLON |
E0QtvcY4Za8K |
|
08/04/2026 |
13:17:03 |
194 |
1024.50 |
BATE |
156728427405 |
|
08/04/2026 |
13:17:03 |
188 |
1024.50 |
BATE |
156728427406 |
|
08/04/2026 |
13:17:03 |
596 |
1024.50 |
CHIX |
2977838353215 |
|
08/04/2026 |
13:17:03 |
7 |
1024.50 |
CHIX |
2977838353216 |
|
08/04/2026 |
13:17:03 |
387 |
1024.50 |
CHIX |
2977838353217 |
|
08/04/2026 |
13:19:37 |
602 |
1023.50 |
XLON |
E0QtvcY4ZeAL |
|
08/04/2026 |
13:19:37 |
602 |
1023.50 |
CHIX |
2977838354216 |
|
08/04/2026 |
13:21:21 |
685 |
1024.50 |
XLON |
E0QtvcY4Znh3 |
|
08/04/2026 |
13:21:21 |
223 |
1024.50 |
BATE |
156728429389 |
|
08/04/2026 |
13:21:21 |
685 |
1024.50 |
CHIX |
2977838356007 |
|
08/04/2026 |
13:23:35 |
624 |
1025.50 |
XLON |
E0QtvcY4ZxOA |
|
08/04/2026 |
13:23:35 |
203 |
1025.50 |
BATE |
156728430532 |
|
08/04/2026 |
13:23:35 |
626 |
1025.50 |
CHIX |
2977838357319 |
|
08/04/2026 |
13:25:00 |
604 |
1024.50 |
XLON |
E0QtvcY4a1ha |
|
08/04/2026 |
13:26:48 |
967 |
1025.50 |
XLON |
E0QtvcY4a6Dj |
|
08/04/2026 |
13:26:48 |
967 |
1025.50 |
XLON |
E0QtvcY4a6Ds |
|
08/04/2026 |
13:26:48 |
286 |
1025.50 |
XLON |
E0QtvcY4a6Du |
|
08/04/2026 |
13:26:48 |
138 |
1025.50 |
XLON |
E0QtvcY4a6E0 |
|
08/04/2026 |
13:30:59 |
752 |
1027.50 |
XLON |
E0QtvcY4aDCV |
|
08/04/2026 |
13:30:59 |
245 |
1027.50 |
BATE |
156728432525 |
|
08/04/2026 |
13:30:59 |
754 |
1027.50 |
CHIX |
2977838359660 |
|
08/04/2026 |
13:31:00 |
835 |
1027.00 |
XLON |
E0QtvcY4aDDk |
|
08/04/2026 |
13:31:00 |
835 |
1027.00 |
XLON |
E0QtvcY4aDEM |
|
08/04/2026 |
13:31:00 |
34 |
1027.00 |
XLON |
E0QtvcY4aDEQ |
|
08/04/2026 |
13:34:54 |
683 |
1026.50 |
XLON |
E0QtvcY4aItq |
|
08/04/2026 |
13:34:54 |
222 |
1026.50 |
BATE |
156728433558 |
|
08/04/2026 |
13:34:54 |
685 |
1026.50 |
CHIX |
2977838360691 |
|
08/04/2026 |
13:37:32 |
702 |
1029.00 |
XLON |
E0QtvcY4aOtY |
|
08/04/2026 |
13:37:32 |
228 |
1029.00 |
BATE |
156728434351 |
|
08/04/2026 |
13:37:32 |
703 |
1029.00 |
CHIX |
2977838361606 |
|
08/04/2026 |
13:37:34 |
679 |
1028.50 |
XLON |
E0QtvcY4aOvy |
|
08/04/2026 |
13:37:34 |
221 |
1028.50 |
BATE |
156728434356 |
|
08/04/2026 |
13:37:34 |
680 |
1028.50 |
CHIX |
2977838361608 |
|
08/04/2026 |
13:40:07 |
762 |
1027.50 |
XLON |
E0QtvcY4aShP |
|
08/04/2026 |
13:40:07 |
248 |
1027.50 |
BATE |
156728435135 |
|
08/04/2026 |
13:40:07 |
764 |
1027.50 |
CHIX |
2977838362286 |
|
08/04/2026 |
13:41:23 |
717 |
1028.00 |
XLON |
E0QtvcY4aUnV |
|
08/04/2026 |
13:41:23 |
194 |
1028.00 |
BATE |
156728435654 |
|
08/04/2026 |
13:41:23 |
39 |
1028.00 |
BATE |
156728435655 |
|
08/04/2026 |
13:41:23 |
718 |
1028.00 |
CHIX |
2977838362701 |
|
08/04/2026 |
13:46:21 |
725 |
1028.00 |
XLON |
E0QtvcY4acmD |
|
08/04/2026 |
13:46:21 |
701 |
1028.00 |
XLON |
E0QtvcY4acmJ |
|
08/04/2026 |
13:46:21 |
236 |
1028.00 |
BATE |
156728437331 |
|
08/04/2026 |
13:46:21 |
228 |
1028.00 |
BATE |
156728437332 |
|
08/04/2026 |
13:46:21 |
725 |
1028.00 |
CHIX |
2977838364141 |
|
08/04/2026 |
13:46:21 |
703 |
1028.00 |
CHIX |
2977838364142 |
|
08/04/2026 |
13:47:31 |
741 |
1028.00 |
XLON |
E0QtvcY4aehN |
|
08/04/2026 |
13:47:31 |
241 |
1028.00 |
BATE |
156728437762 |
|
08/04/2026 |
13:47:31 |
742 |
1028.00 |
CHIX |
2977838364606 |
|
08/04/2026 |
13:50:58 |
801 |
1027.00 |
XLON |
E0QtvcY4ajUB |
|
08/04/2026 |
13:50:58 |
261 |
1027.00 |
BATE |
156728438835 |
|
08/04/2026 |
13:50:58 |
802 |
1027.00 |
CHIX |
2977838365639 |
|
08/04/2026 |
13:52:21 |
767 |
1026.50 |
XLON |
E0QtvcY4al8O |
|
08/04/2026 |
13:52:21 |
250 |
1026.50 |
BATE |
156728439265 |
|
08/04/2026 |
13:52:21 |
769 |
1026.50 |
CHIX |
2977838366052 |
|
08/04/2026 |
13:55:21 |
773 |
1025.50 |
XLON |
E0QtvcY4ap9S |
|
08/04/2026 |
13:55:21 |
595 |
1025.50 |
CHIX |
2977838367131 |
|
08/04/2026 |
13:59:36 |
670 |
1025.50 |
XLON |
E0QtvcY4avR9 |
|
08/04/2026 |
13:59:36 |
691 |
1025.50 |
XLON |
E0QtvcY4avRB |
|
08/04/2026 |
13:59:36 |
686 |
1025.50 |
XLON |
E0QtvcY4avRH |
|
08/04/2026 |
13:59:36 |
218 |
1025.50 |
BATE |
156728441760 |
|
08/04/2026 |
13:59:36 |
225 |
1025.50 |
BATE |
156728441761 |
|
08/04/2026 |
13:59:36 |
223 |
1025.50 |
BATE |
156728441762 |
|
08/04/2026 |
13:59:36 |
462 |
1025.50 |
CHIX |
2977838368440 |
|
08/04/2026 |
13:59:36 |
210 |
1025.50 |
CHIX |
2977838368441 |
|
08/04/2026 |
13:59:36 |
692 |
1025.50 |
CHIX |
2977838368442 |
|
08/04/2026 |
13:59:36 |
688 |
1025.50 |
CHIX |
2977838368443 |
|
08/04/2026 |
14:02:28 |
793 |
1025.00 |
XLON |
E0QtvcY4b0NK |
|
08/04/2026 |
14:04:00 |
800 |
1025.50 |
XLON |
E0QtvcY4b21e |
|
08/04/2026 |
14:05:25 |
838 |
1025.50 |
XLON |
E0QtvcY4b4ed |
|
08/04/2026 |
14:05:25 |
827 |
1025.50 |
XLON |
E0QtvcY4b4ej |
|
08/04/2026 |
14:05:25 |
273 |
1025.50 |
BATE |
156728443932 |
|
08/04/2026 |
14:05:25 |
269 |
1025.50 |
BATE |
156728443933 |
|
08/04/2026 |
14:05:25 |
840 |
1025.50 |
CHIX |
2977838370560 |
|
08/04/2026 |
14:05:25 |
454 |
1025.50 |
CHIX |
2977838370561 |
|
08/04/2026 |
14:05:25 |
375 |
1025.50 |
CHIX |
2977838370562 |
|
08/04/2026 |
14:09:11 |
936 |
1026.00 |
XLON |
E0QtvcY4bATb |
|
08/04/2026 |
14:09:11 |
79 |
1026.00 |
XLON |
E0QtvcY4bATj |
|
08/04/2026 |
14:09:11 |
936 |
1026.00 |
XLON |
E0QtvcY4bATP |
|
08/04/2026 |
14:10:54 |
972 |
1026.00 |
XLON |
E0QtvcY4bDGc |
|
08/04/2026 |
14:10:54 |
344 |
1026.00 |
XLON |
E0QtvcY4bDGj |
|
08/04/2026 |
14:10:54 |
972 |
1026.00 |
XLON |
E0QtvcY4bDGT |
|
08/04/2026 |
14:16:36 |
897 |
1026.00 |
XLON |
E0QtvcY4bLhg |
|
08/04/2026 |
14:16:36 |
801 |
1026.00 |
XLON |
E0QtvcY4bLhi |
|
08/04/2026 |
14:16:36 |
364 |
1026.00 |
XLON |
E0QtvcY4bLhk |
|
08/04/2026 |
14:16:36 |
110 |
1026.00 |
XLON |
E0QtvcY4bLhm |
|
08/04/2026 |
14:16:36 |
801 |
1026.00 |
XLON |
E0QtvcY4bLhO |
|
08/04/2026 |
14:16:36 |
678 |
1026.00 |
XLON |
E0QtvcY4bLhs |
|
08/04/2026 |
14:16:36 |
15 |
1026.00 |
XLON |
E0QtvcY4bLhu |
|
08/04/2026 |
14:16:36 |
211 |
1026.00 |
XLON |
E0QtvcY4bLhw |
|
08/04/2026 |
14:17:06 |
240 |
1026.00 |
XLON |
E0QtvcY4bMJl |
|
08/04/2026 |
14:17:06 |
738 |
1026.00 |
XLON |
E0QtvcY4bMJY |
|
08/04/2026 |
14:17:06 |
740 |
1026.00 |
CHIX |
2977838374205 |
|
08/04/2026 |
14:19:35 |
978 |
1026.00 |
XLON |
E0QtvcY4bQGa |
|
08/04/2026 |
14:19:35 |
846 |
1026.00 |
XLON |
E0QtvcY4bQGc |
|
08/04/2026 |
14:19:35 |
435 |
1026.00 |
XLON |
E0QtvcY4bQGE |
|
08/04/2026 |
14:19:35 |
543 |
1026.00 |
XLON |
E0QtvcY4bQGL |
|
08/04/2026 |
14:19:35 |
328 |
1026.00 |
XLON |
E0QtvcY4bQGn |
|
08/04/2026 |
14:19:35 |
846 |
1026.00 |
XLON |
E0QtvcY4bQGN |
|
08/04/2026 |
14:19:35 |
405 |
1026.00 |
XLON |
E0QtvcY4bQGp |
|
08/04/2026 |
14:23:20 |
1,046 |
1026.50 |
XLON |
E0QtvcY4bVqJ |
|
08/04/2026 |
14:23:20 |
341 |
1026.50 |
BATE |
156728450428 |
|
08/04/2026 |
14:23:20 |
1,048 |
1026.50 |
CHIX |
2977838376384 |
|
08/04/2026 |
14:24:39 |
802 |
1028.00 |
XLON |
E0QtvcY4bYd4 |
|
08/04/2026 |
14:24:39 |
802 |
1028.00 |
XLON |
E0QtvcY4bYd9 |
|
08/04/2026 |
14:24:39 |
74 |
1028.00 |
XLON |
E0QtvcY4bYdB |
|
08/04/2026 |
14:27:11 |
800 |
1028.00 |
XLON |
E0QtvcY4bdNS |
|
08/04/2026 |
14:27:11 |
325 |
1028.00 |
XLON |
E0QtvcY4bdNX |
|
08/04/2026 |
14:27:11 |
1,106 |
1028.00 |
BATE |
156728452289 |
|
08/04/2026 |
14:27:11 |
48 |
1028.00 |
BATE |
156728452290 |
|
08/04/2026 |
14:27:11 |
48 |
1028.00 |
BATE |
156728452291 |
|
08/04/2026 |
14:27:11 |
48 |
1028.00 |
BATE |
156728452292 |
|
08/04/2026 |
14:27:11 |
48 |
1028.00 |
BATE |
156728452293 |
|
08/04/2026 |
14:27:11 |
48 |
1028.00 |
BATE |
156728452294 |
|
08/04/2026 |
14:27:11 |
48 |
1028.00 |
BATE |
156728452295 |
|
08/04/2026 |
14:27:11 |
48 |
1028.00 |
BATE |
156728452296 |
|
08/04/2026 |
14:27:11 |
48 |
1028.00 |
BATE |
156728452297 |
|
08/04/2026 |
14:27:11 |
48 |
1028.00 |
BATE |
156728452298 |
|
08/04/2026 |
14:27:11 |
48 |
1028.00 |
BATE |
156728452299 |
|
08/04/2026 |
14:27:11 |
48 |
1028.00 |
BATE |
156728452300 |
|
08/04/2026 |
14:27:11 |
48 |
1028.00 |
BATE |
156728452301 |
|
08/04/2026 |
14:27:11 |
48 |
1028.00 |
BATE |
156728452302 |
|
08/04/2026 |
14:27:11 |
48 |
1028.00 |
BATE |
156728452303 |
|
08/04/2026 |
14:27:11 |
48 |
1028.00 |
BATE |
156728452304 |
|
08/04/2026 |
14:27:11 |
48 |
1028.00 |
BATE |
156728452305 |
|
08/04/2026 |
14:27:11 |
48 |
1028.00 |
BATE |
156728452306 |
|
08/04/2026 |
14:27:11 |
48 |
1028.00 |
BATE |
156728452307 |
|
08/04/2026 |
14:27:11 |
27 |
1028.00 |
BATE |
156728452308 |
|
08/04/2026 |
14:27:11 |
149 |
1028.00 |
CHIX |
2977838377943 |
|
08/04/2026 |
14:27:11 |
149 |
1028.00 |
CHIX |
2977838377944 |
|
08/04/2026 |
14:27:11 |
149 |
1028.00 |
CHIX |
2977838377945 |
|
08/04/2026 |
14:27:11 |
149 |
1028.00 |
CHIX |
2977838377946 |
|
08/04/2026 |
14:27:11 |
110 |
1028.00 |
CHIX |
2977838377947 |
|
08/04/2026 |
14:27:11 |
149 |
1028.00 |
CHIX |
2977838377948 |
|
08/04/2026 |
14:27:11 |
149 |
1028.00 |
CHIX |
2977838377949 |
|
08/04/2026 |
14:27:11 |
125 |
1028.00 |
CHIX |
2977838377950 |
|
08/04/2026 |
14:29:36 |
10 |
1027.50 |
BATE |
156728453307 |
|
08/04/2026 |
14:29:58 |
800 |
1027.50 |
XLON |
E0QtvcY4bi7r |
|
08/04/2026 |
14:29:58 |
627 |
1027.50 |
XLON |
E0QtvcY4bi7x |
|
08/04/2026 |
14:29:58 |
210 |
1027.50 |
BATE |
156728453508 |
|
08/04/2026 |
14:29:58 |
210 |
1027.50 |
BATE |
156728453509 |
|
08/04/2026 |
14:29:58 |
210 |
1027.50 |
BATE |
156728453510 |
|
08/04/2026 |
14:29:58 |
210 |
1027.50 |
BATE |
156728453511 |
|
08/04/2026 |
14:29:58 |
51 |
1027.50 |
BATE |
156728453512 |
|
08/04/2026 |
14:29:58 |
505 |
1027.50 |
CHIX |
2977838379219 |
|
08/04/2026 |
14:29:58 |
144 |
1027.50 |
CHIX |
2977838379220 |
|
08/04/2026 |
14:29:58 |
144 |
1027.50 |
CHIX |
2977838379221 |
|
08/04/2026 |
14:29:58 |
342 |
1027.50 |
CHIX |
2977838379222 |
|
08/04/2026 |
14:29:58 |
163 |
1027.50 |
CHIX |
2977838379223 |
|
08/04/2026 |
14:29:58 |
132 |
1027.50 |
CHIX |
2977838379224 |
|
08/04/2026 |
14:30:30 |
800 |
1025.50 |
XLON |
E0QtvcY4blxk |
|
08/04/2026 |
14:30:30 |
648 |
1025.50 |
XLON |
E0QtvcY4bly3 |
|
08/04/2026 |
14:30:30 |
322 |
1025.50 |
XLON |
E0QtvcY4blya |
|
08/04/2026 |
14:30:30 |
100 |
1025.50 |
XLON |
E0QtvcY4blyc |
|
08/04/2026 |
14:30:30 |
226 |
1025.50 |
XLON |
E0QtvcY4blye |
|
08/04/2026 |
14:30:30 |
850 |
1025.50 |
XLON |
E0QtvcY4bmD7 |
|
08/04/2026 |
14:30:30 |
179 |
1025.50 |
XLON |
E0QtvcY4bmDB |
|
08/04/2026 |
14:30:30 |
12 |
1025.50 |
BATE |
156728454462 |
|
08/04/2026 |
14:30:30 |
12 |
1025.50 |
BATE |
156728454463 |
|
08/04/2026 |
14:30:30 |
12 |
1025.50 |
BATE |
156728454464 |
|
08/04/2026 |
14:30:30 |
12 |
1025.50 |
BATE |
156728454465 |
|
08/04/2026 |
14:30:30 |
12 |
1025.50 |
BATE |
156728454466 |
|
08/04/2026 |
14:30:30 |
8 |
1025.50 |
BATE |
156728454467 |
|
08/04/2026 |
14:30:30 |
10 |
1025.50 |
BATE |
156728454469 |
|
08/04/2026 |
14:30:30 |
38 |
1025.50 |
CHIX |
2977838380486 |
|
08/04/2026 |
14:30:30 |
38 |
1025.50 |
CHIX |
2977838380488 |
|
08/04/2026 |
14:30:30 |
38 |
1025.50 |
CHIX |
2977838380489 |
|
08/04/2026 |
14:30:30 |
38 |
1025.50 |
CHIX |
2977838380490 |
|
08/04/2026 |
14:30:30 |
38 |
1025.50 |
CHIX |
2977838380491 |
|
08/04/2026 |
14:30:30 |
38 |
1025.50 |
CHIX |
2977838380492 |
|
08/04/2026 |
14:30:30 |
38 |
1025.50 |
CHIX |
2977838380493 |
|
08/04/2026 |
14:30:30 |
38 |
1025.50 |
CHIX |
2977838380494 |
|
08/04/2026 |
14:30:30 |
38 |
1025.50 |
CHIX |
2977838380495 |
|
08/04/2026 |
14:30:30 |
19 |
1025.50 |
CHIX |
2977838380496 |
|
08/04/2026 |
14:30:30 |
38 |
1025.50 |
CHIX |
2977838380498 |
|
08/04/2026 |
14:30:30 |
38 |
1025.50 |
CHIX |
2977838380500 |
|
08/04/2026 |
14:30:30 |
38 |
1025.50 |
CHIX |
2977838380502 |
|
08/04/2026 |
14:30:30 |
38 |
1025.50 |
CHIX |
2977838380503 |
|
08/04/2026 |
14:30:30 |
38 |
1025.50 |
CHIX |
2977838380504 |
|
08/04/2026 |
14:30:30 |
38 |
1025.50 |
CHIX |
2977838380505 |
|
08/04/2026 |
14:35:23 |
800 |
1024.50 |
XLON |
E0QtvcY4c8le |
|
08/04/2026 |
14:35:23 |
800 |
1024.50 |
XLON |
E0QtvcY4c8lu |
|
08/04/2026 |
14:35:23 |
173 |
1024.50 |
XLON |
E0QtvcY4c8m4 |
|
08/04/2026 |
14:36:45 |
618 |
1026.00 |
XLON |
E0QtvcY4cEN9 |
|
08/04/2026 |
14:36:45 |
800 |
1026.50 |
XLON |
E0QtvcY4cELq |
|
08/04/2026 |
14:36:45 |
522 |
1026.50 |
XLON |
E0QtvcY4cELs |
|
08/04/2026 |
14:36:45 |
263 |
1026.50 |
XLON |
E0QtvcY4cEM8 |
|
08/04/2026 |
14:36:45 |
253 |
1026.50 |
XLON |
E0QtvcY4cEMc |
|
08/04/2026 |
14:36:45 |
38 |
1026.50 |
BATE |
156728460057 |
|
08/04/2026 |
14:36:45 |
38 |
1026.50 |
BATE |
156728460058 |
|
08/04/2026 |
14:36:45 |
38 |
1026.50 |
BATE |
156728460059 |
|
08/04/2026 |
14:36:45 |
38 |
1026.50 |
BATE |
156728460060 |
|
08/04/2026 |
14:36:45 |
38 |
1026.50 |
BATE |
156728460061 |
|
08/04/2026 |
14:36:45 |
9 |
1026.50 |
BATE |
156728460062 |
|
08/04/2026 |
14:36:45 |
38 |
1026.50 |
BATE |
156728460063 |
|
08/04/2026 |
14:36:45 |
38 |
1026.50 |
BATE |
156728460064 |
|
08/04/2026 |
14:36:45 |
38 |
1026.50 |
BATE |
156728460065 |
|
08/04/2026 |
14:36:45 |
38 |
1026.50 |
BATE |
156728460066 |
|
08/04/2026 |
14:36:45 |
38 |
1026.50 |
BATE |
156728460067 |
|
08/04/2026 |
14:36:45 |
38 |
1026.50 |
BATE |
156728460068 |
|
08/04/2026 |
14:36:45 |
38 |
1026.50 |
BATE |
156728460069 |
|
08/04/2026 |
14:36:45 |
38 |
1026.50 |
BATE |
156728460070 |
|
08/04/2026 |
14:36:45 |
38 |
1026.50 |
BATE |
156728460071 |
|
08/04/2026 |
14:36:45 |
38 |
1026.50 |
BATE |
156728460072 |
|
08/04/2026 |
14:36:45 |
38 |
1026.50 |
BATE |
156728460073 |
|
08/04/2026 |
14:36:45 |
38 |
1026.50 |
BATE |
156728460074 |
|
08/04/2026 |
14:36:45 |
38 |
1026.50 |
BATE |
156728460075 |
|
08/04/2026 |
14:36:45 |
38 |
1026.50 |
BATE |
156728460076 |
|
08/04/2026 |
14:36:45 |
2 |
1026.50 |
BATE |
156728460077 |
|
08/04/2026 |
14:36:45 |
38 |
1026.50 |
BATE |
156728460078 |
|
08/04/2026 |
14:36:45 |
38 |
1026.50 |
BATE |
156728460079 |
|
08/04/2026 |
14:36:45 |
38 |
1026.50 |
BATE |
156728460080 |
|
08/04/2026 |
14:36:45 |
38 |
1026.50 |
BATE |
156728460081 |
|
08/04/2026 |
14:36:45 |
7 |
1026.50 |
BATE |
156728460082 |
|
08/04/2026 |
14:36:45 |
161 |
1026.50 |
BATE |
156728460083 |
|
08/04/2026 |
14:36:45 |
119 |
1026.50 |
CHIX |
2977838386870 |
|
08/04/2026 |
14:36:45 |
119 |
1026.50 |
CHIX |
2977838386871 |
|
08/04/2026 |
14:36:45 |
119 |
1026.50 |
CHIX |
2977838386872 |
|
08/04/2026 |
14:36:45 |
778 |
1026.50 |
CHIX |
2977838386873 |
|
08/04/2026 |
14:36:45 |
41 |
1026.50 |
CHIX |
2977838386874 |
|
08/04/2026 |
14:39:00 |
1,760 |
1025.50 |
XLON |
E0QtvcY4cNL3 |
|
08/04/2026 |
14:39:00 |
574 |
1025.50 |
BATE |
156728461947 |
|
08/04/2026 |
14:39:00 |
1,764 |
1025.50 |
CHIX |
2977838388802 |
|
08/04/2026 |
14:39:41 |
815 |
1025.50 |
XLON |
E0QtvcY4cPa4 |
|
08/04/2026 |
14:39:41 |
390 |
1025.50 |
XLON |
E0QtvcY4cPa8 |
|
08/04/2026 |
14:39:41 |
815 |
1025.50 |
XLON |
E0QtvcY4cPYd |
|
08/04/2026 |
14:39:41 |
815 |
1025.50 |
XLON |
E0QtvcY4cPYD |
|
08/04/2026 |
14:39:41 |
668 |
1025.50 |
XLON |
E0QtvcY4cPYK |
|
08/04/2026 |
14:39:41 |
147 |
1025.50 |
XLON |
E0QtvcY4cPYS |
|
08/04/2026 |
14:42:53 |
800 |
1025.00 |
XLON |
E0QtvcY4caz3 |
|
08/04/2026 |
14:42:53 |
800 |
1025.00 |
XLON |
E0QtvcY4cazD |
|
08/04/2026 |
14:42:53 |
118 |
1025.00 |
XLON |
E0QtvcY4cazF |
|
08/04/2026 |
14:42:53 |
322 |
1025.00 |
XLON |
E0QtvcY4cazo |
|
08/04/2026 |
14:42:53 |
1,032 |
1025.00 |
XLON |
E0QtvcY4cb01 |
|
08/04/2026 |
14:42:53 |
56 |
1025.00 |
BATE |
156728464689 |
|
08/04/2026 |
14:42:53 |
176 |
1025.00 |
CHIX |
2977838391556 |
|
08/04/2026 |
14:42:53 |
176 |
1025.00 |
CHIX |
2977838391558 |
|
08/04/2026 |
14:42:53 |
10 |
1025.00 |
CHIX |
2977838391559 |
|
08/04/2026 |
14:42:53 |
176 |
1025.00 |
CHIX |
2977838391560 |
|
08/04/2026 |
14:42:53 |
176 |
1025.00 |
CHIX |
2977838391561 |
|
08/04/2026 |
14:43:03 |
800 |
1024.50 |
XLON |
E0QtvcY4cbkB |
|
08/04/2026 |
14:43:03 |
77 |
1024.50 |
XLON |
E0QtvcY4cbkH |
|
08/04/2026 |
14:43:03 |
194 |
1024.50 |
XLON |
E0QtvcY4cbl6 |
|
08/04/2026 |
14:43:03 |
47 |
1024.50 |
CHIX |
2977838391712 |
|
08/04/2026 |
14:43:03 |
47 |
1024.50 |
CHIX |
2977838391714 |
|
08/04/2026 |
14:43:03 |
47 |
1024.50 |
CHIX |
2977838391715 |
|
08/04/2026 |
14:43:03 |
47 |
1024.50 |
CHIX |
2977838391716 |
|
08/04/2026 |
14:43:03 |
47 |
1024.50 |
CHIX |
2977838391717 |
|
08/04/2026 |
14:43:03 |
8 |
1024.50 |
CHIX |
2977838391718 |
|
08/04/2026 |
14:43:03 |
47 |
1024.50 |
CHIX |
2977838391719 |
|
08/04/2026 |
14:43:03 |
47 |
1024.50 |
CHIX |
2977838391720 |
|
08/04/2026 |
14:43:03 |
47 |
1024.50 |
CHIX |
2977838391721 |
|
08/04/2026 |
14:43:03 |
47 |
1024.50 |
CHIX |
2977838391722 |
|
08/04/2026 |
14:43:03 |
12 |
1024.50 |
CHIX |
2977838391723 |
|
08/04/2026 |
14:43:03 |
47 |
1024.50 |
CHIX |
2977838391724 |
|
08/04/2026 |
14:43:03 |
47 |
1024.50 |
CHIX |
2977838391725 |
|
08/04/2026 |
14:43:03 |
47 |
1024.50 |
CHIX |
2977838391726 |
|
08/04/2026 |
14:43:03 |
47 |
1024.50 |
CHIX |
2977838391727 |
|
08/04/2026 |
14:43:03 |
47 |
1024.50 |
CHIX |
2977838391728 |
|
08/04/2026 |
14:43:03 |
47 |
1024.50 |
CHIX |
2977838391729 |
|
08/04/2026 |
14:43:03 |
47 |
1024.50 |
CHIX |
2977838391730 |
|
08/04/2026 |
14:43:03 |
47 |
1024.50 |
CHIX |
2977838391731 |
|
08/04/2026 |
14:43:03 |
47 |
1024.50 |
CHIX |
2977838391732 |
|
08/04/2026 |
14:43:03 |
47 |
1024.50 |
CHIX |
2977838391733 |
|
08/04/2026 |
14:43:03 |
16 |
1024.50 |
CHIX |
2977838391734 |
|
08/04/2026 |
14:43:56 |
627 |
1024.50 |
CHIX |
2977838392233 |
|
08/04/2026 |
14:43:56 |
330 |
1024.50 |
CHIX |
2977838392234 |
|
08/04/2026 |
14:45:30 |
423 |
1024.00 |
XLON |
E0QtvcY4cjVe |
|
08/04/2026 |
14:46:41 |
800 |
1023.00 |
XLON |
E0QtvcY4cnxR |
|
08/04/2026 |
14:46:41 |
287 |
1023.00 |
XLON |
E0QtvcY4cnyi |
|
08/04/2026 |
14:46:41 |
724 |
1023.00 |
XLON |
E0QtvcY4cnyU |
|
08/04/2026 |
14:46:41 |
120 |
1023.00 |
XLON |
E0QtvcY4cnyW |
|
08/04/2026 |
14:46:41 |
723 |
1023.00 |
XLON |
E0QtvcY4cnyY |
|
08/04/2026 |
14:46:41 |
10 |
1023.00 |
BATE |
156728467345 |
|
08/04/2026 |
14:46:41 |
10 |
1023.00 |
BATE |
156728467346 |
|
08/04/2026 |
14:46:41 |
34 |
1023.00 |
CHIX |
2977838394277 |
|
08/04/2026 |
14:46:41 |
34 |
1023.00 |
CHIX |
2977838394280 |
|
08/04/2026 |
14:47:38 |
800 |
1023.00 |
XLON |
E0QtvcY4crEp |
|
08/04/2026 |
14:47:38 |
1,016 |
1023.00 |
XLON |
E0QtvcY4crEr |
|
08/04/2026 |
14:47:38 |
66 |
1023.00 |
XLON |
E0QtvcY4crEy |
|
08/04/2026 |
14:47:38 |
1,016 |
1023.00 |
XLON |
E0QtvcY4crF0 |
|
08/04/2026 |
14:47:38 |
456 |
1023.00 |
XLON |
E0QtvcY4crF2 |
|
08/04/2026 |
14:47:38 |
745 |
1023.00 |
XLON |
E0QtvcY4crFe |
|
08/04/2026 |
14:47:38 |
270 |
1023.00 |
XLON |
E0QtvcY4crFg |
|
08/04/2026 |
14:47:38 |
306 |
1023.00 |
XLON |
E0QtvcY4crFi |
|
08/04/2026 |
14:47:38 |
163 |
1023.00 |
CHIX |
2977838395133 |
|
08/04/2026 |
14:47:38 |
163 |
1023.00 |
CHIX |
2977838395134 |
|
08/04/2026 |
14:47:38 |
143 |
1023.00 |
CHIX |
2977838395135 |
|
08/04/2026 |
14:47:38 |
1,156 |
1023.50 |
XLON |
E0QtvcY4crEC |
|
08/04/2026 |
14:47:38 |
377 |
1023.50 |
BATE |
156728468090 |
|
08/04/2026 |
14:47:38 |
1,158 |
1023.50 |
CHIX |
2977838395129 |
|
08/04/2026 |
14:52:55 |
302 |
1022.00 |
XLON |
E0QtvcY4d5PA |
|
08/04/2026 |
14:52:55 |
559 |
1022.00 |
XLON |
E0QtvcY4d5PQ |
|
08/04/2026 |
14:53:24 |
182 |
1022.50 |
XLON |
E0QtvcY4d6P6 |
|
08/04/2026 |
14:53:24 |
399 |
1022.50 |
XLON |
E0QtvcY4d6P8 |
|
08/04/2026 |
14:53:24 |
935 |
1022.50 |
XLON |
E0QtvcY4d6PC |
|
08/04/2026 |
14:53:24 |
800 |
1022.50 |
XLON |
E0QtvcY4d6PE |
|
08/04/2026 |
14:53:24 |
1,210 |
1022.50 |
XLON |
E0QtvcY4d6PG |
|
08/04/2026 |
14:53:24 |
134 |
1022.50 |
XLON |
E0QtvcY4d6PI |
|
08/04/2026 |
14:53:24 |
189 |
1022.50 |
BATE |
156728470981 |
|
08/04/2026 |
14:53:24 |
51 |
1022.50 |
BATE |
156728470984 |
|
08/04/2026 |
14:53:24 |
51 |
1022.50 |
BATE |
156728470985 |
|
08/04/2026 |
14:53:24 |
51 |
1022.50 |
BATE |
156728470986 |
|
08/04/2026 |
14:53:24 |
51 |
1022.50 |
BATE |
156728470987 |
|
08/04/2026 |
14:53:24 |
51 |
1022.50 |
BATE |
156728470988 |
|
08/04/2026 |
14:53:24 |
51 |
1022.50 |
BATE |
156728470989 |
|
08/04/2026 |
14:53:24 |
51 |
1022.50 |
BATE |
156728470990 |
|
08/04/2026 |
14:53:24 |
4 |
1022.50 |
BATE |
156728470991 |
|
08/04/2026 |
14:53:24 |
51 |
1022.50 |
BATE |
156728470992 |
|
08/04/2026 |
14:53:24 |
51 |
1022.50 |
BATE |
156728470993 |
|
08/04/2026 |
14:53:24 |
51 |
1022.50 |
BATE |
156728470994 |
|
08/04/2026 |
14:53:24 |
51 |
1022.50 |
BATE |
156728470995 |
|
08/04/2026 |
14:53:24 |
51 |
1022.50 |
BATE |
156728470996 |
|
08/04/2026 |
14:53:24 |
51 |
1022.50 |
BATE |
156728470997 |
|
08/04/2026 |
14:53:24 |
4 |
1022.50 |
BATE |
156728470998 |
|
08/04/2026 |
14:53:24 |
51 |
1022.50 |
BATE |
156728470999 |
|
08/04/2026 |
14:53:24 |
51 |
1022.50 |
BATE |
156728471000 |
|
08/04/2026 |
14:53:24 |
17 |
1022.50 |
BATE |
156728471001 |
|
08/04/2026 |
14:53:24 |
581 |
1022.50 |
CHIX |
2977838398167 |
|
08/04/2026 |
14:53:24 |
157 |
1022.50 |
CHIX |
2977838398169 |
|
08/04/2026 |
14:53:24 |
157 |
1022.50 |
CHIX |
2977838398172 |
|
08/04/2026 |
14:53:24 |
157 |
1022.50 |
CHIX |
2977838398173 |
|
08/04/2026 |
14:53:24 |
157 |
1022.50 |
CHIX |
2977838398174 |
|
08/04/2026 |
14:53:24 |
157 |
1022.50 |
CHIX |
2977838398175 |
|
08/04/2026 |
14:53:24 |
152 |
1022.50 |
CHIX |
2977838398176 |
|
08/04/2026 |
14:53:24 |
106 |
1022.50 |
CHIX |
2977838398177 |
|
08/04/2026 |
14:55:00 |
303 |
1022.50 |
XLON |
E0QtvcY4dACO |
|
08/04/2026 |
14:55:00 |
497 |
1022.50 |
XLON |
E0QtvcY4dACv |
|
08/04/2026 |
14:55:00 |
800 |
1022.50 |
XLON |
E0QtvcY4dACx |
|
08/04/2026 |
14:55:00 |
384 |
1022.50 |
XLON |
E0QtvcY4dADQ |
|
08/04/2026 |
14:55:00 |
464 |
1022.50 |
XLON |
E0QtvcY4dADT |
|
08/04/2026 |
14:55:00 |
51 |
1022.50 |
BATE |
156728471681 |
|
08/04/2026 |
14:55:00 |
29 |
1022.50 |
BATE |
156728471682 |
|
08/04/2026 |
14:55:00 |
51 |
1022.50 |
BATE |
156728471683 |
|
08/04/2026 |
14:55:00 |
29 |
1022.50 |
BATE |
156728471684 |
|
08/04/2026 |
14:55:00 |
51 |
1022.50 |
BATE |
156728471685 |
|
08/04/2026 |
14:55:00 |
29 |
1022.50 |
BATE |
156728471686 |
|
08/04/2026 |
14:55:00 |
22 |
1022.50 |
BATE |
156728471687 |
|
08/04/2026 |
14:55:00 |
29 |
1022.50 |
BATE |
156728471688 |
|
08/04/2026 |
14:55:00 |
22 |
1022.50 |
BATE |
156728471689 |
|
08/04/2026 |
14:55:00 |
161 |
1022.50 |
CHIX |
2977838398915 |
|
08/04/2026 |
14:55:00 |
90 |
1022.50 |
CHIX |
2977838398916 |
|
08/04/2026 |
14:55:00 |
161 |
1022.50 |
CHIX |
2977838398919 |
|
08/04/2026 |
14:55:00 |
90 |
1022.50 |
CHIX |
2977838398920 |
|
08/04/2026 |
14:55:00 |
161 |
1022.50 |
CHIX |
2977838398921 |
|
08/04/2026 |
14:55:00 |
90 |
1022.50 |
CHIX |
2977838398922 |
|
08/04/2026 |
14:55:00 |
161 |
1022.50 |
CHIX |
2977838398923 |
|
08/04/2026 |
14:55:00 |
90 |
1022.50 |
CHIX |
2977838398924 |
|
08/04/2026 |
14:55:00 |
161 |
1022.50 |
CHIX |
2977838398925 |
|
08/04/2026 |
14:55:00 |
90 |
1022.50 |
CHIX |
2977838398926 |
|
08/04/2026 |
14:55:00 |
135 |
1022.50 |
CHIX |
2977838398927 |
|
08/04/2026 |
14:55:00 |
161 |
1022.50 |
CHIX |
2977838398928 |
|
08/04/2026 |
14:55:00 |
90 |
1022.50 |
CHIX |
2977838398929 |
|
08/04/2026 |
14:55:00 |
87 |
1022.50 |
CHIX |
2977838398930 |
|
08/04/2026 |
14:55:00 |
73 |
1022.50 |
CHIX |
2977838398931 |
|
08/04/2026 |
14:55:00 |
17 |
1022.50 |
CHIX |
2977838398932 |
|
08/04/2026 |
14:55:00 |
90 |
1022.50 |
CHIX |
2977838398933 |
|
08/04/2026 |
14:55:00 |
90 |
1022.50 |
CHIX |
2977838398934 |
|
08/04/2026 |
14:55:00 |
54 |
1022.50 |
CHIX |
2977838398935 |
|
08/04/2026 |
14:55:00 |
90 |
1022.50 |
CHIX |
2977838398936 |
|
08/04/2026 |
14:55:00 |
87 |
1022.50 |
CHIX |
2977838398937 |
|
08/04/2026 |
14:55:00 |
90 |
1022.50 |
CHIX |
2977838398939 |
|
08/04/2026 |
14:55:00 |
90 |
1022.50 |
CHIX |
2977838398940 |
|
08/04/2026 |
14:55:00 |
45 |
1022.50 |
CHIX |
2977838398941 |
|
08/04/2026 |
14:55:00 |
721 |
1022.50 |
CHIX |
2977838398942 |
|
08/04/2026 |
14:55:00 |
57 |
1022.50 |
CHIX |
2977838398943 |
|
08/04/2026 |
14:56:29 |
86 |
1022.00 |
XLON |
E0QtvcY4dEtO |
|
08/04/2026 |
14:56:29 |
22 |
1022.00 |
BATE |
156728472685 |
|
08/04/2026 |
14:56:29 |
71 |
1022.00 |
CHIX |
2977838399953 |
|
08/04/2026 |
14:57:11 |
800 |
1021.00 |
XLON |
E0QtvcY4dGb2 |
|
08/04/2026 |
14:57:11 |
630 |
1021.00 |
XLON |
E0QtvcY4dGb4 |
|
08/04/2026 |
14:57:11 |
109 |
1021.00 |
XLON |
E0QtvcY4dGbt |
|
08/04/2026 |
14:57:11 |
922 |
1021.00 |
XLON |
E0QtvcY4dGc5 |
|
08/04/2026 |
14:57:11 |
601 |
1021.00 |
XLON |
E0QtvcY4dGcD |
|
08/04/2026 |
14:57:11 |
29 |
1021.00 |
BATE |
156728473051 |
|
08/04/2026 |
14:57:11 |
29 |
1021.00 |
BATE |
156728473052 |
|
08/04/2026 |
14:57:11 |
25 |
1021.00 |
BATE |
156728473053 |
|
08/04/2026 |
14:57:11 |
93 |
1021.00 |
CHIX |
2977838400382 |
|
08/04/2026 |
14:57:11 |
93 |
1021.00 |
CHIX |
2977838400384 |
|
08/04/2026 |
14:57:11 |
17 |
1021.00 |
CHIX |
2977838400385 |
|
08/04/2026 |
15:01:05 |
19 |
1022.50 |
XLON |
E0QtvcY4dRlB |
|
08/04/2026 |
15:01:59 |
485 |
1023.00 |
XLON |
E0QtvcY4dURj |
|
08/04/2026 |
15:01:59 |
315 |
1023.00 |
XLON |
E0QtvcY4dURl |
|
08/04/2026 |
15:01:59 |
354 |
1023.00 |
XLON |
E0QtvcY4dURr |
|
08/04/2026 |
15:02:03 |
1,044 |
1023.00 |
XLON |
E0QtvcY4dUhb |
|
08/04/2026 |
15:02:03 |
792 |
1023.00 |
XLON |
E0QtvcY4dUhq |
|
08/04/2026 |
15:02:49 |
1,379 |
1023.00 |
XLON |
E0QtvcY4dWzF |
|
08/04/2026 |
15:02:49 |
449 |
1023.00 |
BATE |
156728476692 |
|
08/04/2026 |
15:02:49 |
1,154 |
1023.00 |
CHIX |
2977838403501 |
|
08/04/2026 |
15:02:49 |
228 |
1023.00 |
CHIX |
2977838403502 |
|
08/04/2026 |
15:04:26 |
468 |
1023.50 |
BATE |
156728477678 |
|
08/04/2026 |
15:04:26 |
1,438 |
1023.50 |
CHIX |
2977838404360 |
|
08/04/2026 |
15:05:11 |
802 |
1023.50 |
XLON |
E0QtvcY4dd6b |
|
08/04/2026 |
15:05:11 |
646 |
1023.50 |
XLON |
E0QtvcY4dd6O |
|
08/04/2026 |
15:05:11 |
802 |
1023.50 |
XLON |
E0QtvcY4dd6p |
|
08/04/2026 |
15:05:11 |
802 |
1023.50 |
XLON |
E0QtvcY4dd6Q |
|
08/04/2026 |
15:05:11 |
660 |
1023.50 |
XLON |
E0QtvcY4dd6r |
|
08/04/2026 |
15:05:11 |
210 |
1023.50 |
BATE |
156728478138 |
|
08/04/2026 |
15:05:11 |
647 |
1023.50 |
CHIX |
2977838404812 |
|
08/04/2026 |
15:05:12 |
800 |
1023.00 |
XLON |
E0QtvcY4dd8w |
|
08/04/2026 |
15:05:12 |
800 |
1023.00 |
XLON |
E0QtvcY4dd97 |
|
08/04/2026 |
15:05:12 |
431 |
1023.00 |
XLON |
E0QtvcY4dd99 |
|
08/04/2026 |
15:05:12 |
61 |
1023.00 |
XLON |
E0QtvcY4dd9G |
|
08/04/2026 |
15:05:12 |
500 |
1023.00 |
XLON |
E0QtvcY4dd9V |
|
08/04/2026 |
15:05:12 |
207 |
1023.00 |
BATE |
156728478142 |
|
08/04/2026 |
15:05:12 |
121 |
1023.00 |
BATE |
156728478143 |
|
08/04/2026 |
15:05:13 |
67 |
1023.00 |
BATE |
156728478162 |
|
08/04/2026 |
15:07:24 |
551 |
1023.00 |
XLON |
E0QtvcY4dhvy |
|
08/04/2026 |
15:08:44 |
800 |
1023.50 |
XLON |
E0QtvcY4dlvh |
|
08/04/2026 |
15:08:44 |
800 |
1023.50 |
XLON |
E0QtvcY4dlvl |
|
08/04/2026 |
15:08:44 |
800 |
1023.50 |
XLON |
E0QtvcY4dlvq |
|
08/04/2026 |
15:08:44 |
800 |
1023.50 |
XLON |
E0QtvcY4dlvu |
|
08/04/2026 |
15:08:44 |
800 |
1023.50 |
XLON |
E0QtvcY4dlvz |
|
08/04/2026 |
15:08:44 |
119 |
1023.50 |
XLON |
E0QtvcY4dlw9 |
|
08/04/2026 |
15:08:44 |
689 |
1023.50 |
XLON |
E0QtvcY4dlws |
|
08/04/2026 |
15:08:44 |
218 |
1023.50 |
BATE |
156728480527 |
|
08/04/2026 |
15:08:44 |
218 |
1023.50 |
BATE |
156728480528 |
|
08/04/2026 |
15:08:44 |
218 |
1023.50 |
BATE |
156728480529 |
|
08/04/2026 |
15:12:58 |
800 |
1025.00 |
XLON |
E0QtvcY4e0c2 |
|
08/04/2026 |
15:12:58 |
800 |
1025.50 |
XLON |
E0QtvcY4e0bG |
|
08/04/2026 |
15:12:58 |
296 |
1025.50 |
XLON |
E0QtvcY4e0bU |
|
08/04/2026 |
15:12:58 |
13 |
1025.50 |
BATE |
156728483291 |
|
08/04/2026 |
15:12:58 |
856 |
1025.50 |
BATE |
156728483293 |
|
08/04/2026 |
15:12:58 |
80 |
1025.50 |
BATE |
156728483300 |
|
08/04/2026 |
15:12:58 |
43 |
1025.50 |
CHIX |
2977838409406 |
|
08/04/2026 |
15:12:58 |
43 |
1025.50 |
CHIX |
2977838409408 |
|
08/04/2026 |
15:12:58 |
43 |
1025.50 |
CHIX |
2977838409409 |
|
08/04/2026 |
15:12:58 |
43 |
1025.50 |
CHIX |
2977838409410 |
|
08/04/2026 |
15:12:58 |
43 |
1025.50 |
CHIX |
2977838409411 |
|
08/04/2026 |
15:12:58 |
43 |
1025.50 |
CHIX |
2977838409412 |
|
08/04/2026 |
15:12:58 |
43 |
1025.50 |
CHIX |
2977838409413 |
|
08/04/2026 |
15:12:58 |
43 |
1025.50 |
CHIX |
2977838409414 |
|
08/04/2026 |
15:12:58 |
43 |
1025.50 |
CHIX |
2977838409415 |
|
08/04/2026 |
15:12:58 |
15 |
1025.50 |
CHIX |
2977838409416 |
|
08/04/2026 |
15:12:58 |
10 |
1025.50 |
CHIX |
2977838409417 |
|
08/04/2026 |
15:12:58 |
33 |
1025.50 |
CHIX |
2977838409418 |
|
08/04/2026 |
15:12:58 |
43 |
1025.50 |
CHIX |
2977838409419 |
|
08/04/2026 |
15:12:58 |
43 |
1025.50 |
CHIX |
2977838409420 |
|
08/04/2026 |
15:12:58 |
43 |
1025.50 |
CHIX |
2977838409421 |
|
08/04/2026 |
15:12:58 |
43 |
1025.50 |
CHIX |
2977838409422 |
|
08/04/2026 |
15:12:58 |
43 |
1025.50 |
CHIX |
2977838409423 |
|
08/04/2026 |
15:12:58 |
43 |
1025.50 |
CHIX |
2977838409424 |
|
08/04/2026 |
15:12:58 |
25 |
1025.50 |
CHIX |
2977838409425 |
|
08/04/2026 |
15:12:58 |
43 |
1025.50 |
CHIX |
2977838409426 |
|
08/04/2026 |
15:12:58 |
43 |
1025.50 |
CHIX |
2977838409427 |
|
08/04/2026 |
15:12:58 |
43 |
1025.50 |
CHIX |
2977838409428 |
|
08/04/2026 |
15:12:58 |
43 |
1025.50 |
CHIX |
2977838409429 |
|
08/04/2026 |
15:12:58 |
43 |
1025.50 |
CHIX |
2977838409430 |
|
08/04/2026 |
15:12:58 |
43 |
1025.50 |
CHIX |
2977838409431 |
|
08/04/2026 |
15:12:58 |
43 |
1025.50 |
CHIX |
2977838409432 |
|
08/04/2026 |
15:12:58 |
15 |
1025.50 |
CHIX |
2977838409433 |
|
08/04/2026 |
15:16:14 |
19 |
1026.00 |
XLON |
E0QtvcY4e7ne |
|
08/04/2026 |
15:16:14 |
781 |
1026.00 |
XLON |
E0QtvcY4e7nh |
|
08/04/2026 |
15:16:14 |
442 |
1026.00 |
XLON |
E0QtvcY4e7nj |
|
08/04/2026 |
15:16:14 |
1,814 |
1026.00 |
XLON |
E0QtvcY4e7nJ |
|
08/04/2026 |
15:16:14 |
1,740 |
1026.00 |
XLON |
E0QtvcY4e7nP |
|
08/04/2026 |
15:16:14 |
800 |
1026.00 |
XLON |
E0QtvcY4e7nT |
|
08/04/2026 |
15:16:14 |
593 |
1026.00 |
XLON |
E0QtvcY4e7oN |
|
08/04/2026 |
15:16:14 |
591 |
1026.00 |
BATE |
156728485076 |
|
08/04/2026 |
15:16:14 |
567 |
1026.00 |
BATE |
156728485077 |
|
08/04/2026 |
15:16:14 |
100 |
1026.00 |
BATE |
156728485078 |
|
08/04/2026 |
15:16:14 |
4 |
1026.00 |
BATE |
156728485079 |
|
08/04/2026 |
15:16:14 |
96 |
1026.00 |
BATE |
156728485080 |
|
08/04/2026 |
15:16:14 |
100 |
1026.00 |
BATE |
156728485081 |
|
08/04/2026 |
15:21:23 |
376 |
1025.50 |
XLON |
E0QtvcY4eKoc |
|
08/04/2026 |
15:21:23 |
2,209 |
1025.50 |
XLON |
E0QtvcY4eKoS |
|
08/04/2026 |
15:21:23 |
800 |
1025.50 |
XLON |
E0QtvcY4eKoW |
|
08/04/2026 |
15:21:23 |
800 |
1025.50 |
XLON |
E0QtvcY4eKoY |
|
08/04/2026 |
15:21:23 |
720 |
1025.50 |
BATE |
156728488081 |
|
08/04/2026 |
15:21:23 |
185 |
1025.50 |
BATE |
156728488082 |
|
08/04/2026 |
15:21:23 |
185 |
1025.50 |
BATE |
156728488083 |
|
08/04/2026 |
15:21:23 |
185 |
1025.50 |
BATE |
156728488084 |
|
08/04/2026 |
15:21:23 |
185 |
1025.50 |
BATE |
156728488085 |
|
08/04/2026 |
15:21:23 |
153 |
1025.50 |
BATE |
156728488086 |
|
08/04/2026 |
15:22:34 |
45 |
1026.50 |
BATE |
156728488805 |
|
08/04/2026 |
15:22:34 |
32 |
1026.50 |
BATE |
156728488806 |
|
08/04/2026 |
15:22:34 |
45 |
1026.50 |
BATE |
156728488807 |
|
08/04/2026 |
15:22:34 |
32 |
1026.50 |
BATE |
156728488808 |
|
08/04/2026 |
15:22:34 |
45 |
1026.50 |
BATE |
156728488809 |
|
08/04/2026 |
15:22:34 |
32 |
1026.50 |
BATE |
156728488810 |
|
08/04/2026 |
15:22:34 |
7 |
1026.50 |
BATE |
156728488811 |
|
08/04/2026 |
15:22:37 |
800 |
1026.50 |
XLON |
E0QtvcY4eOPQ |
|
08/04/2026 |
15:22:37 |
800 |
1026.50 |
XLON |
E0QtvcY4eOPS |
|
08/04/2026 |
15:22:37 |
45 |
1026.50 |
BATE |
156728488838 |
|
08/04/2026 |
15:22:37 |
32 |
1026.50 |
BATE |
156728488839 |
|
08/04/2026 |
15:22:37 |
45 |
1026.50 |
BATE |
156728488840 |
|
08/04/2026 |
15:22:37 |
32 |
1026.50 |
BATE |
156728488841 |
|
08/04/2026 |
15:22:38 |
287 |
1026.50 |
XLON |
E0QtvcY4eOa1 |
|
08/04/2026 |
15:22:38 |
479 |
1026.50 |
XLON |
E0QtvcY4eOa3 |
|
08/04/2026 |
15:22:38 |
397 |
1026.50 |
XLON |
E0QtvcY4eOaO |
|
08/04/2026 |
15:22:38 |
397 |
1026.50 |
XLON |
E0QtvcY4eOap |
|
08/04/2026 |
15:22:38 |
161 |
1026.50 |
XLON |
E0QtvcY4eOaQ |
|
08/04/2026 |
15:22:38 |
83 |
1026.50 |
XLON |
E0QtvcY4eOar |
|
08/04/2026 |
15:22:38 |
46 |
1026.50 |
XLON |
E0QtvcY4eOaZ |
|
08/04/2026 |
15:22:38 |
800 |
1026.50 |
XLON |
E0QtvcY4eOZq |
|
08/04/2026 |
15:22:38 |
800 |
1026.50 |
XLON |
E0QtvcY4eOZs |
|
08/04/2026 |
15:22:38 |
45 |
1026.50 |
BATE |
156728488859 |
|
08/04/2026 |
15:22:38 |
32 |
1026.50 |
BATE |
156728488860 |
|
08/04/2026 |
15:22:38 |
45 |
1026.50 |
BATE |
156728488861 |
|
08/04/2026 |
15:22:38 |
32 |
1026.50 |
BATE |
156728488862 |
|
08/04/2026 |
15:22:38 |
45 |
1026.50 |
BATE |
156728488863 |
|
08/04/2026 |
15:22:38 |
32 |
1026.50 |
BATE |
156728488864 |
|
08/04/2026 |
15:22:38 |
45 |
1026.50 |
BATE |
156728488865 |
|
08/04/2026 |
15:22:38 |
32 |
1026.50 |
BATE |
156728488866 |
|
08/04/2026 |
15:24:02 |
800 |
1025.50 |
XLON |
E0QtvcY4eSPf |
|
08/04/2026 |
15:24:02 |
800 |
1025.50 |
XLON |
E0QtvcY4eSPq |
|
08/04/2026 |
15:24:02 |
502 |
1025.50 |
XLON |
E0QtvcY4eSPz |
|
08/04/2026 |
15:24:02 |
230 |
1025.50 |
XLON |
E0QtvcY4eSQ1 |
|
08/04/2026 |
15:24:12 |
933 |
1025.00 |
BATE |
156728489647 |
|
08/04/2026 |
15:27:35 |
175 |
1025.00 |
XLON |
E0QtvcY4ebMw |
|
08/04/2026 |
15:27:37 |
1,780 |
1024.50 |
XLON |
E0QtvcY4ebXV |
|
08/04/2026 |
15:27:37 |
625 |
1025.00 |
XLON |
E0QtvcY4ebUH |
|
08/04/2026 |
15:27:37 |
347 |
1025.00 |
XLON |
E0QtvcY4ebUj |
|
08/04/2026 |
15:27:37 |
559 |
1025.00 |
XLON |
E0QtvcY4ebUO |
|
08/04/2026 |
15:27:37 |
319 |
1025.00 |
XLON |
E0QtvcY4ebUs |
|
08/04/2026 |
15:27:37 |
241 |
1025.00 |
XLON |
E0QtvcY4ebUW |
|
08/04/2026 |
15:27:37 |
402 |
1025.00 |
XLON |
E0QtvcY4ebUY |
|
08/04/2026 |
15:27:37 |
228 |
1025.00 |
XLON |
E0QtvcY4ebXB |
|
08/04/2026 |
15:27:38 |
344 |
1024.50 |
XLON |
E0QtvcY4ebXv |
|
08/04/2026 |
15:30:36 |
800 |
1023.00 |
XLON |
E0QtvcY4ei47 |
|
08/04/2026 |
15:30:36 |
800 |
1023.00 |
XLON |
E0QtvcY4ei4G |
|
08/04/2026 |
15:30:36 |
800 |
1023.00 |
XLON |
E0QtvcY4ei4R |
|
08/04/2026 |
15:30:36 |
159 |
1023.00 |
XLON |
E0QtvcY4ei4X |
|
08/04/2026 |
15:30:36 |
66 |
1023.00 |
BATE |
156728492708 |
|
08/04/2026 |
15:30:57 |
800 |
1022.50 |
XLON |
E0QtvcY4eiaw |
|
08/04/2026 |
15:30:57 |
963 |
1022.50 |
XLON |
E0QtvcY4eib0 |
|
08/04/2026 |
15:30:57 |
121 |
1022.50 |
XLON |
E0QtvcY4eib8 |
|
08/04/2026 |
15:30:57 |
146 |
1022.50 |
BATE |
156728492869 |
|
08/04/2026 |
15:30:57 |
146 |
1022.50 |
BATE |
156728492871 |
|
08/04/2026 |
15:30:57 |
146 |
1022.50 |
BATE |
156728492872 |
|
08/04/2026 |
15:30:57 |
146 |
1022.50 |
BATE |
156728492873 |
|
08/04/2026 |
15:30:57 |
32 |
1022.50 |
BATE |
156728492874 |
|
08/04/2026 |
15:30:57 |
146 |
1022.50 |
BATE |
156728492875 |
|
08/04/2026 |
15:30:57 |
134 |
1022.50 |
BATE |
156728492876 |
|
08/04/2026 |
15:30:57 |
836 |
1022.50 |
CHIX |
2977838418492 |
|
08/04/2026 |
15:33:53 |
800 |
1023.50 |
XLON |
E0QtvcY4esUn |
|
08/04/2026 |
15:33:53 |
251 |
1023.50 |
XLON |
E0QtvcY4esV5 |
|
08/04/2026 |
15:33:53 |
549 |
1023.50 |
XLON |
E0QtvcY4esV7 |
|
08/04/2026 |
15:33:53 |
250 |
1023.50 |
XLON |
E0QtvcY4esV9 |
|
08/04/2026 |
15:33:53 |
447 |
1023.50 |
XLON |
E0QtvcY4esVD |
|
08/04/2026 |
15:33:53 |
400 |
1023.50 |
XLON |
E0QtvcY4esVY |
|
08/04/2026 |
15:33:53 |
81 |
1023.50 |
BATE |
156728494729 |
|
08/04/2026 |
15:33:53 |
17 |
1023.50 |
BATE |
156728494730 |
|
08/04/2026 |
15:33:53 |
64 |
1023.50 |
BATE |
156728494731 |
|
08/04/2026 |
15:33:53 |
17 |
1023.50 |
BATE |
156728494732 |
|
08/04/2026 |
15:33:53 |
81 |
1023.50 |
BATE |
156728494733 |
|
08/04/2026 |
15:35:21 |
14 |
1023.00 |
BATE |
156728495505 |
|
08/04/2026 |
15:35:25 |
475 |
1023.00 |
XLON |
E0QtvcY4evxb |
|
08/04/2026 |
15:35:25 |
800 |
1023.00 |
XLON |
E0QtvcY4evxP |
|
08/04/2026 |
15:35:25 |
799 |
1023.00 |
XLON |
E0QtvcY4evxX |
|
08/04/2026 |
15:35:25 |
1 |
1023.00 |
XLON |
E0QtvcY4evxZ |
|
08/04/2026 |
15:35:34 |
800 |
1022.50 |
XLON |
E0QtvcY4ewQz |
|
08/04/2026 |
15:35:34 |
166 |
1022.50 |
BATE |
156728495692 |
|
08/04/2026 |
15:35:34 |
881 |
1023.00 |
CHIX |
2977838420989 |
|
08/04/2026 |
15:38:58 |
800 |
1023.50 |
XLON |
E0QtvcY4f3I6 |
|
08/04/2026 |
15:38:58 |
303 |
1023.50 |
XLON |
E0QtvcY4f3JC |
|
08/04/2026 |
15:38:58 |
497 |
1023.50 |
XLON |
E0QtvcY4f3JE |
|
08/04/2026 |
15:38:58 |
260 |
1023.50 |
XLON |
E0QtvcY4f3JG |
|
08/04/2026 |
15:38:58 |
159 |
1023.50 |
XLON |
E0QtvcY4f3JK |
|
08/04/2026 |
15:38:58 |
599 |
1023.50 |
XLON |
E0QtvcY4f3JM |
|
08/04/2026 |
15:38:58 |
397 |
1023.50 |
XLON |
E0QtvcY4f3Jr |
|
08/04/2026 |
15:38:58 |
210 |
1023.50 |
XLON |
E0QtvcY4f3Jt |
|
08/04/2026 |
15:38:58 |
72 |
1023.50 |
BATE |
156728497232 |
|
08/04/2026 |
15:38:58 |
72 |
1023.50 |
BATE |
156728497233 |
|
08/04/2026 |
15:38:58 |
72 |
1023.50 |
BATE |
156728497235 |
|
08/04/2026 |
15:38:58 |
72 |
1023.50 |
BATE |
156728497236 |
|
08/04/2026 |
15:38:58 |
2,489 |
1024.00 |
XLON |
E0QtvcY4f3HT |
|
08/04/2026 |
15:38:58 |
811 |
1024.00 |
BATE |
156728497222 |
|
08/04/2026 |
15:43:37 |
684 |
1023.50 |
XLON |
E0QtvcY4fCtf |
|
08/04/2026 |
15:43:53 |
394 |
1023.50 |
BATE |
156728500028 |
|
08/04/2026 |
15:43:55 |
100 |
1023.50 |
BATE |
156728500077 |
|
08/04/2026 |
15:43:59 |
1,756 |
1023.50 |
XLON |
E0QtvcY4fDhQ |
|
08/04/2026 |
15:45:01 |
98 |
1023.00 |
BATE |
156728500593 |
|
08/04/2026 |
15:45:33 |
53 |
1023.00 |
XLON |
E0QtvcY4fGVM |
|
08/04/2026 |
15:45:41 |
62 |
1023.00 |
XLON |
E0QtvcY4fGrl |
|
08/04/2026 |
15:45:44 |
502 |
1023.00 |
XLON |
E0QtvcY4fHCq |
|
08/04/2026 |
15:45:44 |
183 |
1023.00 |
XLON |
E0QtvcY4fHD6 |
|
08/04/2026 |
15:45:44 |
800 |
1023.00 |
XLON |
E0QtvcY4fHDK |
|
08/04/2026 |
15:45:44 |
397 |
1023.00 |
XLON |
E0QtvcY4fHDp |
|
08/04/2026 |
15:45:44 |
226 |
1023.00 |
XLON |
E0QtvcY4fHDr |
|
08/04/2026 |
15:45:44 |
685 |
1023.00 |
XLON |
E0QtvcY4fHDS |
|
08/04/2026 |
15:45:44 |
174 |
1023.00 |
XLON |
E0QtvcY4fHDt |
|
08/04/2026 |
15:45:45 |
745 |
1022.50 |
XLON |
E0QtvcY4fHEb |
|
08/04/2026 |
15:45:45 |
55 |
1022.50 |
XLON |
E0QtvcY4fHEd |
|
08/04/2026 |
15:45:45 |
690 |
1022.50 |
XLON |
E0QtvcY4fHEf |
|
08/04/2026 |
15:45:45 |
110 |
1022.50 |
XLON |
E0QtvcY4fHEu |
|
08/04/2026 |
15:45:45 |
800 |
1022.50 |
XLON |
E0QtvcY4fHEw |
|
08/04/2026 |
15:46:43 |
313 |
1022.00 |
XLON |
E0QtvcY4fJU8 |
|
08/04/2026 |
15:47:58 |
800 |
1021.50 |
XLON |
E0QtvcY4fM1p |
|
08/04/2026 |
15:47:58 |
78 |
1021.50 |
XLON |
E0QtvcY4fM1r |
|
08/04/2026 |
15:47:58 |
800 |
1021.50 |
XLON |
E0QtvcY4fM24 |
|
08/04/2026 |
15:47:58 |
800 |
1021.50 |
XLON |
E0QtvcY4fM2B |
|
08/04/2026 |
15:47:58 |
497 |
1021.50 |
XLON |
E0QtvcY4fM2c |
|
08/04/2026 |
15:47:58 |
191 |
1021.50 |
XLON |
E0QtvcY4fM2e |
|
08/04/2026 |
15:47:58 |
13 |
1021.50 |
XLON |
E0QtvcY4fM2g |
|
08/04/2026 |
15:47:58 |
19 |
1021.50 |
XLON |
E0QtvcY4fM2K |
|
08/04/2026 |
15:47:58 |
30 |
1021.50 |
BATE |
156728502186 |
|
08/04/2026 |
15:47:58 |
30 |
1021.50 |
BATE |
156728502187 |
|
08/04/2026 |
15:47:58 |
23 |
1021.50 |
BATE |
156728502188 |
|
08/04/2026 |
15:47:58 |
30 |
1021.50 |
BATE |
156728502189 |
|
08/04/2026 |
15:47:58 |
23 |
1021.50 |
BATE |
156728502190 |
|
08/04/2026 |
15:47:58 |
30 |
1021.50 |
BATE |
156728502191 |
|
08/04/2026 |
15:47:58 |
30 |
1021.50 |
BATE |
156728502192 |
|
08/04/2026 |
15:47:58 |
2,868 |
1022.00 |
XLON |
E0QtvcY4fM12 |
|
08/04/2026 |
15:47:58 |
935 |
1022.00 |
BATE |
156728502182 |
|
08/04/2026 |
15:51:23 |
72 |
1020.50 |
BATE |
156728504122 |
|
08/04/2026 |
15:51:56 |
257 |
1020.50 |
XLON |
E0QtvcY4fVrz |
|
08/04/2026 |
15:51:56 |
1,599 |
1020.50 |
XLON |
E0QtvcY4fVs3 |
|
08/04/2026 |
15:51:56 |
826 |
1020.50 |
XLON |
E0QtvcY4fVs7 |
|
08/04/2026 |
15:51:56 |
378 |
1020.50 |
XLON |
E0QtvcY4fVss |
|
08/04/2026 |
15:51:56 |
497 |
1020.50 |
XLON |
E0QtvcY4fVsU |
|
08/04/2026 |
15:52:06 |
800 |
1020.00 |
XLON |
E0QtvcY4fWMD |
|
08/04/2026 |
15:52:06 |
200 |
1020.00 |
XLON |
E0QtvcY4fWMF |
|
08/04/2026 |
15:52:08 |
231 |
1020.00 |
XLON |
E0QtvcY4fWPe |
|
08/04/2026 |
15:52:08 |
400 |
1020.00 |
XLON |
E0QtvcY4fWPg |
|
08/04/2026 |
15:52:08 |
169 |
1020.00 |
XLON |
E0QtvcY4fWPi |
|
08/04/2026 |
15:54:44 |
3,984 |
1021.00 |
XLON |
E0QtvcY4fcQp |
|
08/04/2026 |
15:54:44 |
1,300 |
1021.00 |
BATE |
156728506136 |
|
08/04/2026 |
15:56:26 |
2,713 |
1021.00 |
XLON |
E0QtvcY4fgco |
|
08/04/2026 |
15:56:26 |
885 |
1021.00 |
BATE |
156728507224 |
|
08/04/2026 |
15:57:11 |
800 |
1020.50 |
XLON |
E0QtvcY4fjY7 |
|
08/04/2026 |
15:58:08 |
2,825 |
1021.00 |
XLON |
E0QtvcY4fmo3 |
|
08/04/2026 |
15:58:08 |
921 |
1021.00 |
BATE |
156728508379 |
|
08/04/2026 |
15:59:23 |
26 |
1020.00 |
BATE |
156728509083 |
|
08/04/2026 |
16:00:58 |
2,912 |
1020.00 |
XLON |
E0QtvcY4fu2C |
|
08/04/2026 |
16:00:58 |
949 |
1020.00 |
BATE |
156728510038 |
|
08/04/2026 |
16:01:04 |
800 |
1019.50 |
XLON |
E0QtvcY4fuFn |
|
08/04/2026 |
16:01:04 |
745 |
1019.50 |
XLON |
E0QtvcY4fuG7 |
|
08/04/2026 |
16:01:04 |
55 |
1019.50 |
XLON |
E0QtvcY4fuG9 |
|
08/04/2026 |
16:04:58 |
800 |
1019.00 |
XLON |
E0QtvcY4g2Hw |
|
08/04/2026 |
16:04:58 |
800 |
1019.00 |
XLON |
E0QtvcY4g2Hy |
|
08/04/2026 |
16:05:00 |
4 |
1019.00 |
BATE |
156728512401 |
|
08/04/2026 |
16:05:00 |
1 |
1019.00 |
BATE |
156728512402 |
|
08/04/2026 |
16:05:07 |
745 |
1019.00 |
XLON |
E0QtvcY4g2he |
|
08/04/2026 |
16:05:07 |
3 |
1019.00 |
XLON |
E0QtvcY4g2hg |
|
08/04/2026 |
16:05:26 |
204 |
1019.50 |
XLON |
E0QtvcY4g3Wh |
|
08/04/2026 |
16:05:26 |
1,309 |
1019.50 |
XLON |
E0QtvcY4g3Wl |
|
08/04/2026 |
16:05:32 |
493 |
1019.50 |
XLON |
E0QtvcY4g3ik |
|
08/04/2026 |
16:05:58 |
745 |
1019.00 |
XLON |
E0QtvcY4g4YI |
|
08/04/2026 |
16:05:58 |
55 |
1019.00 |
XLON |
E0QtvcY4g4YK |
|
08/04/2026 |
16:05:58 |
744 |
1019.00 |
XLON |
E0QtvcY4g4YQ |
|
08/04/2026 |
16:06:07 |
194 |
1019.00 |
XLON |
E0QtvcY4g4sR |
|
08/04/2026 |
16:06:07 |
115 |
1019.00 |
BATE |
156728513153 |
|
08/04/2026 |
16:07:42 |
657 |
1019.50 |
XLON |
E0QtvcY4g80t |
|
08/04/2026 |
16:09:17 |
4,009 |
1019.50 |
XLON |
E0QtvcY4gAyi |
|
08/04/2026 |
16:09:17 |
800 |
1019.50 |
XLON |
E0QtvcY4gAym |
|
08/04/2026 |
16:09:17 |
800 |
1019.50 |
XLON |
E0QtvcY4gAyw |
|
08/04/2026 |
16:09:17 |
3,666 |
1019.50 |
XLON |
E0QtvcY4gAyy |
|
08/04/2026 |
16:09:17 |
1,307 |
1019.50 |
BATE |
156728515083 |
|
08/04/2026 |
16:09:17 |
120 |
1019.50 |
BATE |
156728515084 |
|
08/04/2026 |
16:09:17 |
120 |
1019.50 |
BATE |
156728515085 |
|
08/04/2026 |
16:09:17 |
120 |
1019.50 |
BATE |
156728515086 |
|
08/04/2026 |
16:09:17 |
120 |
1019.50 |
BATE |
156728515087 |
|
08/04/2026 |
16:09:17 |
120 |
1019.50 |
BATE |
156728515088 |
|
08/04/2026 |
16:09:17 |
120 |
1019.50 |
BATE |
156728515089 |
|
08/04/2026 |
16:09:17 |
120 |
1019.50 |
BATE |
156728515090 |
|
08/04/2026 |
16:09:17 |
120 |
1019.50 |
BATE |
156728515091 |
|
08/04/2026 |
16:09:17 |
120 |
1019.50 |
BATE |
156728515092 |
|
08/04/2026 |
16:09:17 |
120 |
1019.50 |
BATE |
156728515093 |
|
08/04/2026 |
16:09:17 |
120 |
1019.50 |
BATE |
156728515094 |
|
08/04/2026 |
16:09:17 |
120 |
1019.50 |
BATE |
156728515095 |
|
08/04/2026 |
16:09:17 |
107 |
1019.50 |
BATE |
156728515096 |
|
08/04/2026 |
16:09:17 |
120 |
1019.50 |
BATE |
156728515097 |
|
08/04/2026 |
16:09:17 |
51 |
1019.50 |
BATE |
156728515098 |
|
08/04/2026 |
16:12:14 |
218 |
1017.00 |
XLON |
E0QtvcY4gI5l |
|
08/04/2026 |
16:12:14 |
582 |
1017.00 |
XLON |
E0QtvcY4gI5n |
|
08/04/2026 |
16:13:24 |
889 |
1017.00 |
XLON |
E0QtvcY4gKid |
|
08/04/2026 |
16:13:24 |
290 |
1017.00 |
XLON |
E0QtvcY4gKij |
|
08/04/2026 |
16:13:24 |
1,252 |
1017.00 |
XLON |
E0QtvcY4gKiL |
|
08/04/2026 |
16:13:24 |
859 |
1017.00 |
XLON |
E0QtvcY4gKiQ |
|
08/04/2026 |
16:13:24 |
1,505 |
1017.00 |
XLON |
E0QtvcY4gKiS |
|
08/04/2026 |
16:14:47 |
800 |
1016.00 |
XLON |
E0QtvcY4gNeB |
|
08/04/2026 |
16:14:47 |
54 |
1016.00 |
BATE |
156728518678 |
|
08/04/2026 |
16:14:47 |
1 |
1016.00 |
BATE |
156728518679 |
|
08/04/2026 |
16:14:49 |
800 |
1016.00 |
XLON |
E0QtvcY4gNhL |
|
08/04/2026 |
16:16:26 |
1,371 |
1016.00 |
XLON |
E0QtvcY4gSMv |
|
08/04/2026 |
16:16:26 |
447 |
1016.00 |
BATE |
156728519994 |
|
08/04/2026 |
16:17:25 |
517 |
1016.00 |
XLON |
E0QtvcY4gU2X |
|
08/04/2026 |
16:17:29 |
300 |
1016.00 |
XLON |
E0QtvcY4gUCY |
|
08/04/2026 |
16:17:54 |
59 |
1016.00 |
XLON |
E0QtvcY4gUsD |
|
08/04/2026 |
16:17:59 |
161 |
1016.50 |
BATE |
156728521067 |
|
08/04/2026 |
16:18:01 |
309 |
1016.50 |
BATE |
156728521092 |
|
08/04/2026 |
16:18:01 |
309 |
1016.50 |
BATE |
156728521093 |
|
08/04/2026 |
16:18:27 |
800 |
1015.50 |
XLON |
E0QtvcY4gWBl |
|
08/04/2026 |
16:18:27 |
535 |
1015.50 |
XLON |
E0QtvcY4gWBn |
|
08/04/2026 |
16:18:27 |
800 |
1015.50 |
XLON |
E0QtvcY4gWBz |
|
08/04/2026 |
16:18:27 |
745 |
1015.50 |
XLON |
E0QtvcY4gWC9 |
|
08/04/2026 |
16:18:27 |
55 |
1015.50 |
XLON |
E0QtvcY4gWCB |
|
08/04/2026 |
16:18:27 |
591 |
1015.50 |
XLON |
E0QtvcY4gWCD |
|
08/04/2026 |
16:18:27 |
800 |
1015.50 |
XLON |
E0QtvcY4gWCK |
|
08/04/2026 |
16:18:27 |
129 |
1015.50 |
BATE |
156728521535 |
|
08/04/2026 |
16:18:27 |
129 |
1015.50 |
BATE |
156728521536 |
|
08/04/2026 |
16:18:27 |
129 |
1015.50 |
BATE |
156728521537 |
|
08/04/2026 |
16:18:27 |
741 |
1016.00 |
XLON |
E0QtvcY4gW9c |
|
08/04/2026 |
16:18:27 |
800 |
1016.00 |
XLON |
E0QtvcY4gW9e |
|
08/04/2026 |
16:18:27 |
800 |
1016.00 |
XLON |
E0QtvcY4gW9m |
|
08/04/2026 |
16:18:27 |
741 |
1016.00 |
XLON |
E0QtvcY4gW9o |
|
08/04/2026 |
16:18:27 |
59 |
1016.00 |
XLON |
E0QtvcY4gW9s |
|
08/04/2026 |
16:18:27 |
800 |
1016.00 |
XLON |
E0QtvcY4gW9u |
|
08/04/2026 |
16:18:27 |
154 |
1016.00 |
XLON |
E0QtvcY4gW9w |
|
08/04/2026 |
16:18:27 |
528 |
1016.00 |
XLON |
E0QtvcY4gW9y |
|
08/04/2026 |
16:18:27 |
622 |
1016.00 |
XLON |
E0QtvcY4gWAC |
|
08/04/2026 |
16:18:27 |
178 |
1016.00 |
XLON |
E0QtvcY4gWAE |
|
08/04/2026 |
16:18:27 |
622 |
1016.00 |
XLON |
E0QtvcY4gWAG |
|
08/04/2026 |
16:18:27 |
178 |
1016.00 |
XLON |
E0QtvcY4gWAI |
|
08/04/2026 |
16:18:27 |
800 |
1016.00 |
XLON |
E0QtvcY4gWAM |
|
08/04/2026 |
16:18:27 |
366 |
1016.00 |
XLON |
E0QtvcY4gWAO |
|
08/04/2026 |
16:18:27 |
282 |
1016.00 |
XLON |
E0QtvcY4gWB2 |
|
08/04/2026 |
16:18:27 |
29 |
1016.00 |
BATE |
156728521456 |
|
08/04/2026 |
16:18:27 |
35 |
1016.00 |
BATE |
156728521458 |
|
08/04/2026 |
16:18:27 |
29 |
1016.00 |
BATE |
156728521459 |
|
08/04/2026 |
16:18:27 |
35 |
1016.00 |
BATE |
156728521460 |
|
08/04/2026 |
16:18:27 |
29 |
1016.00 |
BATE |
156728521461 |
|
08/04/2026 |
16:18:27 |
35 |
1016.00 |
BATE |
156728521462 |
|
08/04/2026 |
16:18:27 |
29 |
1016.00 |
BATE |
156728521463 |
|
08/04/2026 |
16:18:27 |
35 |
1016.00 |
BATE |
156728521464 |
|
08/04/2026 |
16:18:27 |
29 |
1016.00 |
BATE |
156728521465 |
|
08/04/2026 |
16:18:27 |
35 |
1016.00 |
BATE |
156728521466 |
|
08/04/2026 |
16:18:27 |
29 |
1016.00 |
BATE |
156728521467 |
|
08/04/2026 |
16:18:27 |
35 |
1016.00 |
BATE |
156728521468 |
|
08/04/2026 |
16:18:27 |
29 |
1016.00 |
BATE |
156728521469 |
|
08/04/2026 |
16:18:27 |
35 |
1016.00 |
BATE |
156728521470 |
|
08/04/2026 |
16:18:27 |
29 |
1016.00 |
BATE |
156728521471 |
|
08/04/2026 |
16:18:27 |
35 |
1016.00 |
BATE |
156728521472 |
|
08/04/2026 |
16:18:27 |
29 |
1016.00 |
BATE |
156728521473 |
|
08/04/2026 |
16:18:27 |
35 |
1016.00 |
BATE |
156728521474 |
|
08/04/2026 |
16:18:27 |
29 |
1016.00 |
BATE |
156728521475 |
|
08/04/2026 |
16:18:27 |
35 |
1016.00 |
BATE |
156728521476 |
|
08/04/2026 |
16:18:27 |
19 |
1016.00 |
BATE |
156728521477 |
|
08/04/2026 |
16:18:27 |
29 |
1016.00 |
BATE |
156728521478 |
|
08/04/2026 |
16:18:27 |
35 |
1016.00 |
BATE |
156728521479 |
|
08/04/2026 |
16:18:27 |
29 |
1016.00 |
BATE |
156728521480 |
|
08/04/2026 |
16:18:27 |
35 |
1016.00 |
BATE |
156728521481 |
|
08/04/2026 |
16:18:27 |
29 |
1016.00 |
BATE |
156728521482 |
|
08/04/2026 |
16:18:27 |
35 |
1016.00 |
BATE |
156728521483 |
|
08/04/2026 |
16:18:27 |
29 |
1016.00 |
BATE |
156728521484 |
|
08/04/2026 |
16:18:27 |
35 |
1016.00 |
BATE |
156728521485 |
|
08/04/2026 |
16:18:27 |
29 |
1016.00 |
BATE |
156728521486 |
|
08/04/2026 |
16:18:27 |
35 |
1016.00 |
BATE |
156728521487 |
|
08/04/2026 |
16:18:27 |
29 |
1016.00 |
BATE |
156728521488 |
|
08/04/2026 |
16:18:27 |
35 |
1016.00 |
BATE |
156728521489 |
|
08/04/2026 |
16:18:27 |
29 |
1016.00 |
BATE |
156728521490 |
|
08/04/2026 |
16:18:27 |
35 |
1016.00 |
BATE |
156728521491 |
|
08/04/2026 |
16:18:27 |
29 |
1016.00 |
BATE |
156728521492 |
|
08/04/2026 |
16:18:27 |
35 |
1016.00 |
BATE |
156728521493 |
|
08/04/2026 |
16:18:27 |
29 |
1016.00 |
BATE |
156728521494 |
|
08/04/2026 |
16:18:27 |
35 |
1016.00 |
BATE |
156728521495 |
|
08/04/2026 |
16:18:27 |
19 |
1016.00 |
BATE |
156728521496 |
|
08/04/2026 |
16:18:27 |
29 |
1016.00 |
BATE |
156728521497 |
|
08/04/2026 |
16:18:27 |
35 |
1016.00 |
BATE |
156728521498 |
|
08/04/2026 |
16:18:27 |
29 |
1016.00 |
BATE |
156728521499 |
|
08/04/2026 |
16:18:27 |
35 |
1016.00 |
BATE |
156728521500 |
|
08/04/2026 |
16:18:27 |
29 |
1016.00 |
BATE |
156728521501 |
|
08/04/2026 |
16:18:27 |
35 |
1016.00 |
BATE |
156728521502 |
|
08/04/2026 |
16:18:27 |
29 |
1016.00 |
BATE |
156728521503 |
|
08/04/2026 |
16:18:27 |
35 |
1016.00 |
BATE |
156728521504 |
|
08/04/2026 |
16:18:27 |
29 |
1016.00 |
BATE |
156728521505 |
|
08/04/2026 |
16:18:27 |
35 |
1016.00 |
BATE |
156728521506 |
|
08/04/2026 |
16:18:27 |
29 |
1016.00 |
BATE |
156728521507 |
|
08/04/2026 |
16:18:27 |
35 |
1016.00 |
BATE |
156728521508 |
|
08/04/2026 |
16:18:27 |
29 |
1016.00 |
BATE |
156728521509 |
|
08/04/2026 |
16:18:27 |
26 |
1016.00 |
BATE |
156728521510 |
|
08/04/2026 |
16:18:27 |
29 |
1016.00 |
BATE |
156728521511 |
|
08/04/2026 |
16:18:27 |
29 |
1016.00 |
BATE |
156728521512 |
|
08/04/2026 |
16:18:27 |
29 |
1016.00 |
BATE |
156728521513 |
|
08/04/2026 |
16:18:27 |
29 |
1016.00 |
BATE |
156728521514 |
|
08/04/2026 |
16:18:27 |
29 |
1016.00 |
BATE |
156728521515 |
|
08/04/2026 |
16:18:27 |
11 |
1016.00 |
BATE |
156728521516 |
|
08/04/2026 |
16:18:27 |
29 |
1016.00 |
BATE |
156728521517 |
|
08/04/2026 |
16:18:27 |
29 |
1016.00 |
BATE |
156728521518 |
|
08/04/2026 |
16:18:27 |
6 |
1016.00 |
BATE |
156728521519 |
|
08/04/2026 |
16:18:27 |
29 |
1016.00 |
BATE |
156728521520 |
|
08/04/2026 |
16:18:27 |
29 |
1016.00 |
BATE |
156728521521 |
|
08/04/2026 |
16:18:27 |
6 |
1016.00 |
BATE |
156728521522 |
|
08/04/2026 |
16:18:27 |
29 |
1016.00 |
BATE |
156728521523 |
|
08/04/2026 |
16:18:27 |
29 |
1016.00 |
BATE |
156728521524 |
|
08/04/2026 |
16:18:27 |
6 |
1016.00 |
BATE |
156728521525 |
|
08/04/2026 |
16:18:27 |
29 |
1016.00 |
BATE |
156728521526 |
|
08/04/2026 |
16:18:27 |
29 |
1016.00 |
BATE |
156728521527 |
|
08/04/2026 |
16:18:27 |
6 |
1016.00 |
BATE |
156728521528 |
|
08/04/2026 |
16:18:27 |
168 |
1016.00 |
BATE |
156728521529 |
|
08/04/2026 |
16:21:05 |
800 |
1014.50 |
XLON |
E0QtvcY4gc54 |
|
08/04/2026 |
16:21:05 |
226 |
1014.50 |
XLON |
E0QtvcY4gc58 |
|
08/04/2026 |
16:21:05 |
800 |
1014.50 |
XLON |
E0QtvcY4gcCb |
|
08/04/2026 |
16:21:05 |
179 |
1014.50 |
BATE |
156728523662 |
|
08/04/2026 |
16:21:05 |
79 |
1014.50 |
BATE |
156728523667 |
|
08/04/2026 |
16:21:05 |
100 |
1014.50 |
BATE |
156728523668 |
|
08/04/2026 |
16:21:06 |
800 |
1014.50 |
XLON |
E0QtvcY4gcEw |
|
08/04/2026 |
16:21:16 |
795 |
1014.00 |
XLON |
E0QtvcY4gcsh |
|
08/04/2026 |
16:21:16 |
4 |
1014.00 |
XLON |
E0QtvcY4gcsn |
|
08/04/2026 |
16:21:16 |
5 |
1014.00 |
XLON |
E0QtvcY4gcsW |
|
08/04/2026 |
16:21:16 |
100 |
1014.00 |
XLON |
E0QtvcY4gct2 |
|
08/04/2026 |
16:21:16 |
241 |
1014.00 |
XLON |
E0QtvcY4gctd |
|
08/04/2026 |
16:23:17 |
1,769 |
1014.50 |
XLON |
E0QtvcY4gh7y |
|
08/04/2026 |
16:23:17 |
542 |
1014.50 |
BATE |
156728525340 |
|
08/04/2026 |
16:23:22 |
7 |
1014.50 |
BATE |
156728525406 |
|
08/04/2026 |
16:23:22 |
133 |
1014.50 |
BATE |
156728525407 |
|
08/04/2026 |
16:23:44 |
3 |
1014.50 |
BATE |
156728525632 |
|
08/04/2026 |
16:23:44 |
1 |
1014.50 |
BATE |
156728525633 |
|
08/04/2026 |
16:24:01 |
1 |
1014.50 |
BATE |
156728525857 |
|
08/04/2026 |
16:24:01 |
1 |
1014.50 |
BATE |
156728525858 |
|
08/04/2026 |
16:24:02 |
1 |
1014.50 |
BATE |
156728525893 |
|
08/04/2026 |
16:24:07 |
1,072 |
1014.50 |
XLON |
E0QtvcY4giWd |
|
08/04/2026 |
16:24:07 |
736 |
1014.50 |
XLON |
E0QtvcY4giWf |
|
08/04/2026 |
16:24:07 |
452 |
1014.50 |
XLON |
E0QtvcY4giWh |
|
08/04/2026 |
16:24:07 |
285 |
1014.50 |
XLON |
E0QtvcY4giWk |
|
08/04/2026 |
16:24:07 |
2,086 |
1014.50 |
XLON |
E0QtvcY4giWX |
|
08/04/2026 |
16:24:07 |
835 |
1014.50 |
XLON |
E0QtvcY4giX7 |
|
08/04/2026 |
16:24:07 |
959 |
1014.50 |
XLON |
E0QtvcY4giXA |
|
08/04/2026 |
16:24:07 |
524 |
1014.50 |
XLON |
E0QtvcY4giXb |
|
08/04/2026 |
16:24:07 |
800 |
1014.50 |
XLON |
E0QtvcY4giXE |
|
08/04/2026 |
16:24:07 |
800 |
1014.50 |
XLON |
E0QtvcY4giXR |
|
08/04/2026 |
16:24:07 |
800 |
1014.50 |
XLON |
E0QtvcY4giXZ |
|
08/04/2026 |
16:24:07 |
918 |
1014.50 |
BATE |
156728525949 |
|
08/04/2026 |
16:24:07 |
1,066 |
1014.50 |
BATE |
156728525950 |
|
08/04/2026 |
16:24:07 |
178 |
1014.50 |
BATE |
156728525951 |
|
08/04/2026 |
16:24:07 |
178 |
1014.50 |
BATE |
156728525952 |
|
08/04/2026 |
16:24:07 |
178 |
1014.50 |
BATE |
156728525953 |
|
08/04/2026 |
16:24:07 |
178 |
1014.50 |
BATE |
156728525954 |
|
08/04/2026 |
16:24:07 |
178 |
1014.50 |
BATE |
156728525955 |
|
08/04/2026 |
16:24:07 |
63 |
1014.50 |
BATE |
156728525956 |
|
08/04/2026 |
16:25:18 |
27 |
1014.00 |
BATE |
156728526916 |
|
08/04/2026 |
16:25:25 |
12 |
1014.00 |
BATE |
156728527015 |
|
08/04/2026 |
16:25:30 |
800 |
1014.00 |
XLON |
E0QtvcY4glij |
|
08/04/2026 |
16:25:30 |
800 |
1014.00 |
XLON |
E0QtvcY4glir |
|
08/04/2026 |
16:25:30 |
106 |
1014.00 |
XLON |
E0QtvcY4glit |
|
08/04/2026 |
16:25:30 |
279 |
1014.00 |
XLON |
E0QtvcY4glkG |
|
08/04/2026 |
16:25:30 |
39 |
1014.00 |
BATE |
156728527060 |
|
08/04/2026 |
16:25:30 |
39 |
1014.00 |
BATE |
156728527062 |
|
08/04/2026 |
16:25:30 |
39 |
1014.00 |
BATE |
156728527063 |
|
08/04/2026 |
16:25:30 |
39 |
1014.00 |
BATE |
156728527064 |
|
08/04/2026 |
16:25:30 |
39 |
1014.00 |
BATE |
156728527065 |
|
08/04/2026 |
16:25:30 |
39 |
1014.00 |
BATE |
156728527066 |
|
08/04/2026 |
16:25:30 |
39 |
1014.00 |
BATE |
156728527067 |
|
08/04/2026 |
16:25:30 |
39 |
1014.00 |
BATE |
156728527068 |
|
08/04/2026 |
16:25:30 |
39 |
1014.00 |
BATE |
156728527069 |
|
08/04/2026 |
16:25:30 |
39 |
1014.00 |
BATE |
156728527070 |
|
08/04/2026 |
16:25:30 |
39 |
1014.00 |
BATE |
156728527071 |
|
08/04/2026 |
16:25:30 |
39 |
1014.00 |
BATE |
156728527072 |
|
08/04/2026 |
16:25:30 |
39 |
1014.00 |
BATE |
156728527073 |
|
08/04/2026 |
16:25:30 |
39 |
1014.00 |
BATE |
156728527074 |
|
08/04/2026 |
16:25:30 |
39 |
1014.00 |
BATE |
156728527075 |
|
08/04/2026 |
16:26:04 |
1,462 |
1013.50 |
XLON |
E0QtvcY4gnpj |
|
08/04/2026 |
16:26:04 |
476 |
1013.50 |
BATE |
156728527644 |
|
08/04/2026 |
16:27:50 |
2,562 |
1013.50 |
XLON |
E0QtvcY4gt3e |
|
08/04/2026 |
16:27:50 |
1,105 |
1013.50 |
XLON |
E0QtvcY4gt3o |
|
08/04/2026 |
16:27:50 |
836 |
1013.50 |
BATE |
156728529597 |
|
08/04/2026 |
16:27:50 |
360 |
1013.50 |
BATE |
156728529599 |
|
08/04/2026 |
16:28:15 |
199 |
1013.50 |
CHIX |
2977838453235 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
