Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase: |
13 April 2026 |
|
|
|
|
Number of ordinary shares purchased: |
542,592 |
|
|
|
|
Highest price paid per share: |
1,015.50p |
|
|
|
|
Lowest price paid per share: |
991.80p |
|
|
|
|
Average price paid per share: |
1,004.96p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 13 April 2026
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,005.64p |
348,298 |
991.80p |
1,015.00p |
|
BATS Europe |
1,006.28p |
60,736 |
991.80p |
1,014.50p |
|
CHI-X Europe |
1,002.57p |
133,558 |
991.80p |
1,015.50p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
13/04/2026 |
08:01:47 |
1,593 |
993.60 |
XLON |
E0QxYPxi1dfV |
|
13/04/2026 |
08:01:47 |
1,520 |
993.60 |
XLON |
E0QxYPxi1dfX |
|
13/04/2026 |
08:01:47 |
1,523 |
993.80 |
XLON |
E0QxYPxi1dfS |
|
13/04/2026 |
08:01:47 |
1,510 |
994.20 |
XLON |
E0QxYPxi1dfF |
|
13/04/2026 |
08:04:01 |
483 |
993.80 |
CHIX |
2977838242441 |
|
13/04/2026 |
08:04:01 |
1,108 |
994.00 |
XLON |
E0QxYPxi1jed |
|
13/04/2026 |
08:07:55 |
55 |
993.80 |
BATE |
156728336838 |
|
13/04/2026 |
08:08:00 |
1,060 |
992.40 |
XLON |
E0QxYPxi1tg3 |
|
13/04/2026 |
08:08:00 |
624 |
992.40 |
XLON |
E0QxYPxi1tg5 |
|
13/04/2026 |
08:08:00 |
592 |
992.40 |
XLON |
E0QxYPxi1tg7 |
|
13/04/2026 |
08:08:00 |
203 |
992.40 |
BATE |
156728336849 |
|
13/04/2026 |
08:08:00 |
625 |
992.40 |
CHIX |
2977838243403 |
|
13/04/2026 |
08:08:00 |
353 |
992.80 |
XLON |
E0QxYPxi1tfL |
|
13/04/2026 |
08:08:00 |
724 |
992.80 |
XLON |
E0QxYPxi1tfO |
|
13/04/2026 |
08:08:00 |
1,072 |
992.80 |
XLON |
E0QxYPxi1tfQ |
|
13/04/2026 |
08:09:25 |
567 |
993.40 |
XLON |
E0QxYPxi1wCY |
|
13/04/2026 |
08:09:25 |
184 |
993.40 |
BATE |
156728337043 |
|
13/04/2026 |
08:09:25 |
568 |
993.40 |
CHIX |
2977838243674 |
|
13/04/2026 |
08:09:25 |
594 |
993.60 |
XLON |
E0QxYPxi1wC9 |
|
13/04/2026 |
08:09:25 |
193 |
993.60 |
BATE |
156728337042 |
|
13/04/2026 |
08:09:25 |
596 |
993.60 |
CHIX |
2977838243673 |
|
13/04/2026 |
08:09:58 |
234 |
992.00 |
BATE |
156728337145 |
|
13/04/2026 |
08:15:31 |
800 |
993.00 |
XLON |
E0QxYPxi27Mm |
|
13/04/2026 |
08:15:31 |
344 |
993.00 |
XLON |
E0QxYPxi27MM |
|
13/04/2026 |
08:15:31 |
726 |
993.00 |
XLON |
E0QxYPxi27Mv |
|
13/04/2026 |
08:15:31 |
344 |
993.00 |
CHIX |
2977838245324 |
|
13/04/2026 |
08:15:31 |
196 |
993.40 |
BATE |
156728338278 |
|
13/04/2026 |
08:15:31 |
196 |
993.40 |
BATE |
156728338279 |
|
13/04/2026 |
08:15:31 |
196 |
993.40 |
BATE |
156728338280 |
|
13/04/2026 |
08:15:31 |
196 |
993.40 |
BATE |
156728338281 |
|
13/04/2026 |
08:15:31 |
137 |
993.40 |
BATE |
156728338282 |
|
13/04/2026 |
08:15:31 |
604 |
993.40 |
CHIX |
2977838245319 |
|
13/04/2026 |
08:15:31 |
604 |
993.40 |
CHIX |
2977838245320 |
|
13/04/2026 |
08:15:31 |
604 |
993.40 |
CHIX |
2977838245321 |
|
13/04/2026 |
08:15:31 |
604 |
993.40 |
CHIX |
2977838245322 |
|
13/04/2026 |
08:15:31 |
204 |
993.40 |
CHIX |
2977838245323 |
|
13/04/2026 |
08:15:31 |
524 |
993.80 |
BATE |
156728338277 |
|
13/04/2026 |
08:16:36 |
645 |
992.60 |
XLON |
E0QxYPxi29Xm |
|
13/04/2026 |
08:16:36 |
646 |
992.60 |
CHIX |
2977838245642 |
|
13/04/2026 |
08:20:45 |
582 |
993.20 |
XLON |
E0QxYPxi2Gz1 |
|
13/04/2026 |
08:20:45 |
576 |
993.40 |
XLON |
E0QxYPxi2Gyo |
|
13/04/2026 |
08:20:45 |
574 |
993.40 |
XLON |
E0QxYPxi2Gyq |
|
13/04/2026 |
08:20:45 |
187 |
993.40 |
BATE |
156728339197 |
|
13/04/2026 |
08:20:45 |
576 |
993.40 |
CHIX |
2977838246638 |
|
13/04/2026 |
08:20:45 |
563 |
993.40 |
CHIX |
2977838246639 |
|
13/04/2026 |
08:20:45 |
11 |
993.40 |
CHIX |
2977838246640 |
|
13/04/2026 |
08:26:33 |
196 |
994.80 |
BATE |
156728339985 |
|
13/04/2026 |
08:26:33 |
288 |
994.80 |
CHIX |
2977838247567 |
|
13/04/2026 |
08:26:33 |
316 |
994.80 |
CHIX |
2977838247571 |
|
13/04/2026 |
08:26:33 |
604 |
994.80 |
CHIX |
2977838247586 |
|
13/04/2026 |
08:28:40 |
563 |
994.60 |
XLON |
E0QxYPxi2RRa |
|
13/04/2026 |
08:28:40 |
800 |
994.60 |
XLON |
E0QxYPxi2RRc |
|
13/04/2026 |
08:28:40 |
800 |
994.60 |
XLON |
E0QxYPxi2RRg |
|
13/04/2026 |
08:28:40 |
337 |
994.60 |
XLON |
E0QxYPxi2RRi |
|
13/04/2026 |
08:28:40 |
587 |
994.60 |
XLON |
E0QxYPxi2RRY |
|
13/04/2026 |
08:28:40 |
191 |
994.60 |
BATE |
156728340307 |
|
13/04/2026 |
08:28:40 |
430 |
994.60 |
CHIX |
2977838248012 |
|
13/04/2026 |
08:28:40 |
157 |
994.60 |
CHIX |
2977838248013 |
|
13/04/2026 |
08:28:40 |
594 |
994.80 |
XLON |
E0QxYPxi2RR9 |
|
13/04/2026 |
08:28:40 |
193 |
994.80 |
BATE |
156728340306 |
|
13/04/2026 |
08:28:40 |
595 |
994.80 |
CHIX |
2977838248010 |
|
13/04/2026 |
08:28:40 |
548 |
994.80 |
CHIX |
2977838248011 |
|
13/04/2026 |
08:32:02 |
800 |
994.20 |
XLON |
E0QxYPxi2VWy |
|
13/04/2026 |
08:35:35 |
185 |
993.80 |
CHIX |
2977838249400 |
|
13/04/2026 |
08:35:45 |
146 |
993.60 |
CHIX |
2977838249430 |
|
13/04/2026 |
08:35:45 |
224 |
993.60 |
CHIX |
2977838249431 |
|
13/04/2026 |
08:35:45 |
211 |
993.60 |
CHIX |
2977838249432 |
|
13/04/2026 |
08:36:25 |
58 |
993.60 |
BATE |
156728341671 |
|
13/04/2026 |
08:36:25 |
41 |
993.60 |
CHIX |
2977838249548 |
|
13/04/2026 |
08:37:04 |
1,080 |
994.00 |
CHIX |
2977838249664 |
|
13/04/2026 |
08:37:10 |
553 |
993.40 |
XLON |
E0QxYPxi2b06 |
|
13/04/2026 |
08:37:10 |
247 |
993.40 |
XLON |
E0QxYPxi2b08 |
|
13/04/2026 |
08:37:10 |
182 |
993.40 |
XLON |
E0QxYPxi2b0A |
|
13/04/2026 |
08:37:10 |
412 |
993.40 |
XLON |
E0QxYPxi2b0w |
|
13/04/2026 |
08:37:10 |
470 |
993.40 |
XLON |
E0QxYPxi2b0y |
|
13/04/2026 |
08:37:10 |
369 |
993.40 |
XLON |
E0QxYPxi2b10 |
|
13/04/2026 |
08:37:10 |
594 |
993.40 |
XLON |
E0QxYPxi2b14 |
|
13/04/2026 |
08:37:10 |
62 |
993.40 |
CHIX |
2977838249672 |
|
13/04/2026 |
08:37:10 |
578 |
993.40 |
CHIX |
2977838249673 |
|
13/04/2026 |
08:37:11 |
952 |
993.00 |
XLON |
E0QxYPxi2b5G |
|
13/04/2026 |
08:37:11 |
188 |
993.00 |
XLON |
E0QxYPxi2b5I |
|
13/04/2026 |
08:37:11 |
398 |
993.00 |
XLON |
E0QxYPxi2b5M |
|
13/04/2026 |
08:37:11 |
952 |
993.00 |
XLON |
E0QxYPxi2b5O |
|
13/04/2026 |
08:37:11 |
242 |
993.00 |
XLON |
E0QxYPxi2b5Q |
|
13/04/2026 |
08:39:15 |
880 |
992.40 |
XLON |
E0QxYPxi2dTr |
|
13/04/2026 |
08:39:15 |
310 |
992.40 |
XLON |
E0QxYPxi2dTv |
|
13/04/2026 |
08:39:15 |
570 |
992.40 |
XLON |
E0QxYPxi2dU6 |
|
13/04/2026 |
08:39:15 |
311 |
992.40 |
XLON |
E0QxYPxi2dUA |
|
13/04/2026 |
08:45:25 |
704 |
992.20 |
XLON |
E0QxYPxi2jm1 |
|
13/04/2026 |
08:45:25 |
229 |
992.20 |
BATE |
156728343013 |
|
13/04/2026 |
08:45:25 |
705 |
992.20 |
CHIX |
2977838251111 |
|
13/04/2026 |
08:47:10 |
679 |
991.80 |
XLON |
E0QxYPxi2lOb |
|
13/04/2026 |
08:47:10 |
821 |
991.80 |
XLON |
E0QxYPxi2lOd |
|
13/04/2026 |
08:47:10 |
821 |
991.80 |
XLON |
E0QxYPxi2lOu |
|
13/04/2026 |
08:47:10 |
12 |
991.80 |
XLON |
E0QxYPxi2lP0 |
|
13/04/2026 |
08:47:10 |
221 |
991.80 |
BATE |
156728343301 |
|
13/04/2026 |
08:47:10 |
681 |
991.80 |
CHIX |
2977838251456 |
|
13/04/2026 |
08:49:31 |
587 |
992.20 |
XLON |
E0QxYPxi2nEI |
|
13/04/2026 |
08:53:17 |
563 |
993.20 |
CHIX |
2977838252518 |
|
13/04/2026 |
08:53:24 |
800 |
993.20 |
XLON |
E0QxYPxi2rdd |
|
13/04/2026 |
08:53:24 |
122 |
993.20 |
XLON |
E0QxYPxi2rdi |
|
13/04/2026 |
08:53:24 |
736 |
993.20 |
XLON |
E0QxYPxi2rdU |
|
13/04/2026 |
08:53:24 |
64 |
993.20 |
XLON |
E0QxYPxi2rdX |
|
13/04/2026 |
08:53:24 |
736 |
993.20 |
XLON |
E0QxYPxi2rdZ |
|
13/04/2026 |
08:53:24 |
187 |
993.20 |
CHIX |
2977838252528 |
|
13/04/2026 |
08:53:26 |
560 |
993.20 |
XLON |
E0QxYPxi2rfz |
|
13/04/2026 |
08:53:26 |
240 |
993.20 |
XLON |
E0QxYPxi2rg1 |
|
13/04/2026 |
08:53:26 |
40 |
993.20 |
XLON |
E0QxYPxi2rg3 |
|
13/04/2026 |
08:53:26 |
280 |
993.20 |
XLON |
E0QxYPxi2rg7 |
|
13/04/2026 |
08:53:26 |
17 |
993.20 |
XLON |
E0QxYPxi2rgD |
|
13/04/2026 |
08:56:50 |
816 |
993.40 |
XLON |
E0QxYPxi2tuc |
|
13/04/2026 |
08:56:50 |
816 |
993.40 |
XLON |
E0QxYPxi2tur |
|
13/04/2026 |
08:56:50 |
8 |
993.40 |
XLON |
E0QxYPxi2tut |
|
13/04/2026 |
08:56:50 |
160 |
993.40 |
BATE |
156728344685 |
|
13/04/2026 |
08:56:50 |
866 |
993.40 |
BATE |
156728344686 |
|
13/04/2026 |
08:56:50 |
358 |
993.60 |
XLON |
E0QxYPxi2tua |
|
13/04/2026 |
08:56:50 |
800 |
993.60 |
XLON |
E0QxYPxi2tuW |
|
13/04/2026 |
08:56:50 |
55 |
993.60 |
BATE |
156728344667 |
|
13/04/2026 |
08:56:50 |
55 |
993.60 |
BATE |
156728344669 |
|
13/04/2026 |
08:56:50 |
55 |
993.60 |
BATE |
156728344670 |
|
13/04/2026 |
08:56:50 |
55 |
993.60 |
BATE |
156728344671 |
|
13/04/2026 |
08:56:50 |
55 |
993.60 |
BATE |
156728344672 |
|
13/04/2026 |
08:56:50 |
55 |
993.60 |
BATE |
156728344673 |
|
13/04/2026 |
08:56:50 |
55 |
993.60 |
BATE |
156728344674 |
|
13/04/2026 |
08:56:50 |
55 |
993.60 |
BATE |
156728344675 |
|
13/04/2026 |
08:56:50 |
55 |
993.60 |
BATE |
156728344676 |
|
13/04/2026 |
08:56:50 |
55 |
993.60 |
BATE |
156728344677 |
|
13/04/2026 |
08:56:50 |
55 |
993.60 |
BATE |
156728344678 |
|
13/04/2026 |
08:56:50 |
55 |
993.60 |
BATE |
156728344679 |
|
13/04/2026 |
08:56:50 |
55 |
993.60 |
BATE |
156728344680 |
|
13/04/2026 |
08:56:50 |
55 |
993.60 |
BATE |
156728344681 |
|
13/04/2026 |
08:56:50 |
55 |
993.60 |
BATE |
156728344682 |
|
13/04/2026 |
08:56:50 |
55 |
993.60 |
BATE |
156728344683 |
|
13/04/2026 |
08:56:50 |
41 |
993.60 |
BATE |
156728344684 |
|
13/04/2026 |
08:56:50 |
171 |
993.60 |
CHIX |
2977838252993 |
|
13/04/2026 |
08:56:50 |
171 |
993.60 |
CHIX |
2977838252994 |
|
13/04/2026 |
08:56:50 |
171 |
993.60 |
CHIX |
2977838252995 |
|
13/04/2026 |
08:56:50 |
171 |
993.60 |
CHIX |
2977838252996 |
|
13/04/2026 |
08:56:50 |
53 |
993.60 |
CHIX |
2977838252997 |
|
13/04/2026 |
08:56:50 |
171 |
993.60 |
CHIX |
2977838252998 |
|
13/04/2026 |
08:56:50 |
171 |
993.60 |
CHIX |
2977838252999 |
|
13/04/2026 |
08:56:50 |
82 |
993.60 |
CHIX |
2977838253000 |
|
13/04/2026 |
09:03:40 |
637 |
994.40 |
XLON |
E0QxYPxi30ZM |
|
13/04/2026 |
09:03:40 |
846 |
994.40 |
XLON |
E0QxYPxi30ZV |
|
13/04/2026 |
09:03:40 |
618 |
994.60 |
XLON |
E0QxYPxi30Yw |
|
13/04/2026 |
09:03:40 |
201 |
994.60 |
BATE |
156728345614 |
|
13/04/2026 |
09:03:40 |
620 |
994.60 |
CHIX |
2977838254065 |
|
13/04/2026 |
09:06:11 |
390 |
993.80 |
XLON |
E0QxYPxi32VA |
|
13/04/2026 |
09:06:11 |
278 |
993.80 |
XLON |
E0QxYPxi32VD |
|
13/04/2026 |
09:06:11 |
619 |
994.00 |
XLON |
E0QxYPxi32Uj |
|
13/04/2026 |
09:06:11 |
621 |
994.00 |
CHIX |
2977838254466 |
|
13/04/2026 |
09:06:11 |
201 |
994.00 |
CHIX |
2977838254467 |
|
13/04/2026 |
09:11:51 |
800 |
992.20 |
XLON |
E0QxYPxi390C |
|
13/04/2026 |
09:13:20 |
584 |
993.40 |
XLON |
E0QxYPxi3AE4 |
|
13/04/2026 |
09:14:20 |
800 |
994.20 |
XLON |
E0QxYPxi3AyA |
|
13/04/2026 |
09:14:20 |
800 |
994.20 |
XLON |
E0QxYPxi3AyE |
|
13/04/2026 |
09:14:20 |
183 |
994.20 |
XLON |
E0QxYPxi3AyG |
|
13/04/2026 |
09:14:20 |
287 |
994.20 |
XLON |
E0QxYPxi3AyK |
|
13/04/2026 |
09:14:20 |
251 |
994.20 |
XLON |
E0QxYPxi3Ayq |
|
13/04/2026 |
09:14:20 |
433 |
994.20 |
XLON |
E0QxYPxi3Ays |
|
13/04/2026 |
09:14:20 |
20 |
994.20 |
BATE |
156728347058 |
|
13/04/2026 |
09:14:20 |
20 |
994.20 |
BATE |
156728347059 |
|
13/04/2026 |
09:14:20 |
20 |
994.20 |
BATE |
156728347060 |
|
13/04/2026 |
09:14:20 |
14 |
994.20 |
BATE |
156728347061 |
|
13/04/2026 |
09:14:20 |
20 |
994.20 |
BATE |
156728347062 |
|
13/04/2026 |
09:14:20 |
20 |
994.20 |
BATE |
156728347063 |
|
13/04/2026 |
09:14:20 |
14 |
994.20 |
BATE |
156728347064 |
|
13/04/2026 |
09:14:20 |
20 |
994.20 |
BATE |
156728347065 |
|
13/04/2026 |
09:14:20 |
20 |
994.20 |
BATE |
156728347066 |
|
13/04/2026 |
09:14:20 |
14 |
994.20 |
BATE |
156728347067 |
|
13/04/2026 |
09:14:20 |
20 |
994.20 |
BATE |
156728347068 |
|
13/04/2026 |
09:14:20 |
20 |
994.20 |
BATE |
156728347069 |
|
13/04/2026 |
09:14:20 |
14 |
994.20 |
BATE |
156728347070 |
|
13/04/2026 |
09:14:20 |
536 |
994.20 |
CHIX |
2977838255887 |
|
13/04/2026 |
09:14:20 |
65 |
994.20 |
CHIX |
2977838255888 |
|
13/04/2026 |
09:14:20 |
65 |
994.20 |
CHIX |
2977838255889 |
|
13/04/2026 |
09:14:20 |
65 |
994.20 |
CHIX |
2977838255890 |
|
13/04/2026 |
09:14:20 |
65 |
994.20 |
CHIX |
2977838255891 |
|
13/04/2026 |
09:14:20 |
65 |
994.20 |
CHIX |
2977838255892 |
|
13/04/2026 |
09:14:20 |
65 |
994.20 |
CHIX |
2977838255893 |
|
13/04/2026 |
09:14:20 |
65 |
994.20 |
CHIX |
2977838255894 |
|
13/04/2026 |
09:14:20 |
65 |
994.20 |
CHIX |
2977838255895 |
|
13/04/2026 |
09:14:20 |
65 |
994.20 |
CHIX |
2977838255896 |
|
13/04/2026 |
09:14:20 |
65 |
994.20 |
CHIX |
2977838255897 |
|
13/04/2026 |
09:14:20 |
16 |
994.20 |
CHIX |
2977838255898 |
|
13/04/2026 |
09:14:20 |
65 |
994.20 |
CHIX |
2977838255899 |
|
13/04/2026 |
09:14:20 |
65 |
994.20 |
CHIX |
2977838255900 |
|
13/04/2026 |
09:14:20 |
65 |
994.20 |
CHIX |
2977838255901 |
|
13/04/2026 |
09:14:20 |
65 |
994.20 |
CHIX |
2977838255902 |
|
13/04/2026 |
09:14:20 |
65 |
994.20 |
CHIX |
2977838255903 |
|
13/04/2026 |
09:14:20 |
65 |
994.20 |
CHIX |
2977838255904 |
|
13/04/2026 |
09:14:20 |
65 |
994.20 |
CHIX |
2977838255905 |
|
13/04/2026 |
09:14:20 |
65 |
994.20 |
CHIX |
2977838255906 |
|
13/04/2026 |
09:14:20 |
65 |
994.20 |
CHIX |
2977838255907 |
|
13/04/2026 |
09:14:20 |
16 |
994.20 |
CHIX |
2977838255908 |
|
13/04/2026 |
09:14:20 |
65 |
994.20 |
CHIX |
2977838255909 |
|
13/04/2026 |
09:14:20 |
65 |
994.20 |
CHIX |
2977838255910 |
|
13/04/2026 |
09:14:20 |
65 |
994.20 |
CHIX |
2977838255911 |
|
13/04/2026 |
09:14:20 |
65 |
994.20 |
CHIX |
2977838255912 |
|
13/04/2026 |
09:14:20 |
65 |
994.20 |
CHIX |
2977838255913 |
|
13/04/2026 |
09:14:20 |
65 |
994.20 |
CHIX |
2977838255914 |
|
13/04/2026 |
09:14:20 |
65 |
994.20 |
CHIX |
2977838255915 |
|
13/04/2026 |
09:14:20 |
65 |
994.20 |
CHIX |
2977838255916 |
|
13/04/2026 |
09:14:20 |
65 |
994.20 |
CHIX |
2977838255917 |
|
13/04/2026 |
09:14:20 |
16 |
994.20 |
CHIX |
2977838255918 |
|
13/04/2026 |
09:14:20 |
65 |
994.20 |
CHIX |
2977838255919 |
|
13/04/2026 |
09:14:20 |
65 |
994.20 |
CHIX |
2977838255920 |
|
13/04/2026 |
09:14:20 |
65 |
994.20 |
CHIX |
2977838255921 |
|
13/04/2026 |
09:14:20 |
12 |
994.20 |
CHIX |
2977838255922 |
|
13/04/2026 |
09:20:25 |
607 |
995.60 |
XLON |
E0QxYPxi3G8c |
|
13/04/2026 |
09:20:25 |
650 |
995.60 |
XLON |
E0QxYPxi3G8e |
|
13/04/2026 |
09:20:25 |
608 |
995.60 |
CHIX |
2977838256870 |
|
13/04/2026 |
09:20:25 |
400 |
995.60 |
CHIX |
2977838256871 |
|
13/04/2026 |
09:20:25 |
607 |
995.80 |
XLON |
E0QxYPxi3G8D |
|
13/04/2026 |
09:20:25 |
197 |
995.80 |
BATE |
156728347897 |
|
13/04/2026 |
09:20:25 |
609 |
995.80 |
CHIX |
2977838256869 |
|
13/04/2026 |
09:23:15 |
330 |
997.00 |
XLON |
E0QxYPxi3IUf |
|
13/04/2026 |
09:23:15 |
498 |
997.00 |
XLON |
E0QxYPxi3IUj |
|
13/04/2026 |
09:23:15 |
330 |
997.00 |
XLON |
E0QxYPxi3IUl |
|
13/04/2026 |
09:23:15 |
601 |
997.00 |
XLON |
E0QxYPxi3IUz |
|
13/04/2026 |
09:26:41 |
722 |
997.40 |
XLON |
E0QxYPxi3Lhy |
|
13/04/2026 |
09:26:41 |
822 |
997.40 |
XLON |
E0QxYPxi3Li0 |
|
13/04/2026 |
09:26:41 |
716 |
997.40 |
XLON |
E0QxYPxi3Li5 |
|
13/04/2026 |
09:26:41 |
106 |
997.40 |
XLON |
E0QxYPxi3LiD |
|
13/04/2026 |
09:26:41 |
17 |
997.40 |
XLON |
E0QxYPxi3LiF |
|
13/04/2026 |
09:26:41 |
235 |
997.40 |
XLON |
E0QxYPxi3Lik |
|
13/04/2026 |
09:26:41 |
385 |
997.40 |
CHIX |
2977838257872 |
|
13/04/2026 |
09:26:41 |
338 |
997.40 |
CHIX |
2977838257873 |
|
13/04/2026 |
09:26:41 |
188 |
997.60 |
XLON |
E0QxYPxi3Lha |
|
13/04/2026 |
09:26:41 |
510 |
997.60 |
XLON |
E0QxYPxi3LhY |
|
13/04/2026 |
09:26:41 |
227 |
997.60 |
BATE |
156728348681 |
|
13/04/2026 |
09:26:41 |
700 |
997.60 |
CHIX |
2977838257871 |
|
13/04/2026 |
09:32:10 |
673 |
996.00 |
XLON |
E0QxYPxi3RYi |
|
13/04/2026 |
09:32:10 |
673 |
996.00 |
CHIX |
2977838258834 |
|
13/04/2026 |
09:32:10 |
219 |
996.00 |
CHIX |
2977838258835 |
|
13/04/2026 |
09:32:10 |
671 |
996.20 |
XLON |
E0QxYPxi3RYf |
|
13/04/2026 |
09:32:10 |
218 |
996.20 |
BATE |
156728349518 |
|
13/04/2026 |
09:32:10 |
673 |
996.20 |
CHIX |
2977838258833 |
|
13/04/2026 |
09:38:15 |
795 |
997.20 |
XLON |
E0QxYPxi3XBn |
|
13/04/2026 |
09:38:15 |
796 |
997.20 |
CHIX |
2977838259789 |
|
13/04/2026 |
09:38:15 |
800 |
997.40 |
XLON |
E0QxYPxi3XBA |
|
13/04/2026 |
09:38:15 |
800 |
997.40 |
XLON |
E0QxYPxi3XBL |
|
13/04/2026 |
09:38:15 |
12 |
997.40 |
XLON |
E0QxYPxi3XBW |
|
13/04/2026 |
09:44:39 |
506 |
996.60 |
CHIX |
2977838260641 |
|
13/04/2026 |
09:44:39 |
1,063 |
996.80 |
CHIX |
2977838260638 |
|
13/04/2026 |
09:44:39 |
800 |
997.20 |
XLON |
E0QxYPxi3ced |
|
13/04/2026 |
09:44:39 |
1,048 |
997.20 |
XLON |
E0QxYPxi3ceh |
|
13/04/2026 |
09:44:39 |
800 |
997.20 |
XLON |
E0QxYPxi3cem |
|
13/04/2026 |
09:44:39 |
800 |
997.20 |
XLON |
E0QxYPxi3ceq |
|
13/04/2026 |
09:44:39 |
800 |
997.20 |
XLON |
E0QxYPxi3cev |
|
13/04/2026 |
09:44:39 |
213 |
997.20 |
XLON |
E0QxYPxi3cf1 |
|
13/04/2026 |
09:44:39 |
487 |
997.20 |
CHIX |
2977838260637 |
|
13/04/2026 |
09:49:27 |
762 |
997.80 |
XLON |
E0QxYPxi3gSg |
|
13/04/2026 |
09:49:27 |
550 |
997.80 |
CHIX |
2977838261240 |
|
13/04/2026 |
09:49:27 |
32 |
997.80 |
CHIX |
2977838261241 |
|
13/04/2026 |
09:49:27 |
181 |
997.80 |
CHIX |
2977838261242 |
|
13/04/2026 |
09:49:27 |
380 |
998.00 |
XLON |
E0QxYPxi3gSN |
|
13/04/2026 |
09:49:27 |
407 |
998.00 |
XLON |
E0QxYPxi3gSP |
|
13/04/2026 |
09:49:27 |
787 |
998.00 |
CHIX |
2977838261239 |
|
13/04/2026 |
09:57:16 |
644 |
998.80 |
XLON |
E0QxYPxi3mYa |
|
13/04/2026 |
09:57:16 |
367 |
998.80 |
XLON |
E0QxYPxi3mYc |
|
13/04/2026 |
09:57:16 |
262 |
998.80 |
XLON |
E0QxYPxi3mYg |
|
13/04/2026 |
09:57:16 |
644 |
998.80 |
CHIX |
2977838262305 |
|
13/04/2026 |
09:57:16 |
629 |
998.80 |
CHIX |
2977838262306 |
|
13/04/2026 |
09:59:21 |
659 |
999.60 |
XLON |
E0QxYPxi3nuU |
|
13/04/2026 |
09:59:21 |
659 |
999.60 |
CHIX |
2977838262513 |
|
13/04/2026 |
10:00:15 |
588 |
999.60 |
XLON |
E0QxYPxi3qXt |
|
13/04/2026 |
10:00:15 |
191 |
999.60 |
BATE |
156728353643 |
|
13/04/2026 |
10:00:15 |
588 |
999.60 |
CHIX |
2977838263003 |
|
13/04/2026 |
10:01:06 |
553 |
999.20 |
XLON |
E0QxYPxi3rst |
|
13/04/2026 |
10:01:06 |
533 |
999.20 |
XLON |
E0QxYPxi3rsv |
|
13/04/2026 |
10:01:06 |
180 |
999.20 |
BATE |
156728353769 |
|
13/04/2026 |
10:01:06 |
173 |
999.20 |
BATE |
156728353770 |
|
13/04/2026 |
10:01:06 |
554 |
999.20 |
CHIX |
2977838263122 |
|
13/04/2026 |
10:01:06 |
533 |
999.20 |
CHIX |
2977838263123 |
|
13/04/2026 |
10:08:41 |
800 |
1000.50 |
BATE |
156728354812 |
|
13/04/2026 |
10:08:41 |
800 |
1000.50 |
BATE |
156728354813 |
|
13/04/2026 |
10:08:41 |
592 |
1000.50 |
BATE |
156728354814 |
|
13/04/2026 |
10:08:41 |
208 |
1000.50 |
BATE |
156728354815 |
|
13/04/2026 |
10:08:41 |
800 |
1000.50 |
BATE |
156728354816 |
|
13/04/2026 |
10:14:23 |
30 |
1000.50 |
CHIX |
2977838264797 |
|
13/04/2026 |
10:14:43 |
508 |
1000.50 |
XLON |
E0QxYPxi43UO |
|
13/04/2026 |
10:15:26 |
553 |
1000.50 |
CHIX |
2977838264902 |
|
13/04/2026 |
10:15:57 |
566 |
999.80 |
XLON |
E0QxYPxi44bb |
|
13/04/2026 |
10:15:57 |
543 |
999.80 |
XLON |
E0QxYPxi44bd |
|
13/04/2026 |
10:15:57 |
491 |
1000.00 |
XLON |
E0QxYPxi44az |
|
13/04/2026 |
10:15:57 |
64 |
1000.00 |
XLON |
E0QxYPxi44b1 |
|
13/04/2026 |
10:15:57 |
181 |
1000.00 |
BATE |
156728355847 |
|
13/04/2026 |
10:15:57 |
896 |
1000.00 |
BATE |
156728355849 |
|
13/04/2026 |
10:15:57 |
556 |
1000.00 |
CHIX |
2977838265036 |
|
13/04/2026 |
10:16:08 |
157 |
999.80 |
XLON |
E0QxYPxi44ow |
|
13/04/2026 |
10:16:08 |
594 |
999.80 |
XLON |
E0QxYPxi44oy |
|
13/04/2026 |
10:16:08 |
721 |
999.80 |
XLON |
E0QxYPxi44p0 |
|
13/04/2026 |
10:22:01 |
575 |
999.00 |
XLON |
E0QxYPxi48sy |
|
13/04/2026 |
10:22:01 |
559 |
999.00 |
XLON |
E0QxYPxi48t0 |
|
13/04/2026 |
10:22:01 |
187 |
999.00 |
BATE |
156728356627 |
|
13/04/2026 |
10:22:01 |
182 |
999.00 |
BATE |
156728356628 |
|
13/04/2026 |
10:22:01 |
575 |
999.00 |
CHIX |
2977838265774 |
|
13/04/2026 |
10:22:01 |
560 |
999.00 |
CHIX |
2977838265775 |
|
13/04/2026 |
10:22:01 |
548 |
999.20 |
XLON |
E0QxYPxi48sN |
|
13/04/2026 |
10:22:01 |
178 |
999.20 |
BATE |
156728356626 |
|
13/04/2026 |
10:22:01 |
549 |
999.20 |
CHIX |
2977838265771 |
|
13/04/2026 |
10:30:10 |
571 |
1002.00 |
CHIX |
2977838266786 |
|
13/04/2026 |
10:31:33 |
38 |
1004.00 |
XLON |
E0QxYPxi4G0r |
|
13/04/2026 |
10:31:33 |
499 |
1004.00 |
XLON |
E0QxYPxi4G0t |
|
13/04/2026 |
10:31:50 |
557 |
1004.00 |
CHIX |
2977838266985 |
|
13/04/2026 |
10:32:45 |
544 |
1004.00 |
CHIX |
2977838267080 |
|
13/04/2026 |
10:33:11 |
491 |
1004.50 |
XLON |
E0QxYPxi4HAd |
|
13/04/2026 |
10:33:11 |
800 |
1004.50 |
XLON |
E0QxYPxi4HAV |
|
13/04/2026 |
10:33:11 |
800 |
1004.50 |
XLON |
E0QxYPxi4HAZ |
|
13/04/2026 |
10:33:11 |
500 |
1004.50 |
XLON |
E0QxYPxi4HB9 |
|
13/04/2026 |
10:33:11 |
125 |
1004.50 |
BATE |
156728358028 |
|
13/04/2026 |
10:33:11 |
47 |
1004.50 |
BATE |
156728358029 |
|
13/04/2026 |
10:33:11 |
125 |
1004.50 |
BATE |
156728358030 |
|
13/04/2026 |
10:33:11 |
346 |
1004.50 |
CHIX |
2977838267099 |
|
13/04/2026 |
10:33:11 |
184 |
1004.50 |
CHIX |
2977838267100 |
|
13/04/2026 |
10:33:11 |
503 |
1004.50 |
CHIX |
2977838267101 |
|
13/04/2026 |
10:33:12 |
873 |
1004.50 |
XLON |
E0QxYPxi4HBp |
|
13/04/2026 |
10:33:12 |
83 |
1004.50 |
XLON |
E0QxYPxi4HBu |
|
13/04/2026 |
10:33:20 |
46 |
1004.50 |
XLON |
E0QxYPxi4HSc |
|
13/04/2026 |
10:33:20 |
46 |
1004.50 |
XLON |
E0QxYPxi4HSf |
|
13/04/2026 |
10:33:20 |
83 |
1004.50 |
XLON |
E0QxYPxi4HSl |
|
13/04/2026 |
10:33:20 |
46 |
1004.50 |
XLON |
E0QxYPxi4HSW |
|
13/04/2026 |
10:37:57 |
560 |
1005.50 |
XLON |
E0QxYPxi4KOq |
|
13/04/2026 |
10:37:57 |
182 |
1005.50 |
BATE |
156728358573 |
|
13/04/2026 |
10:37:57 |
560 |
1005.50 |
CHIX |
2977838267653 |
|
13/04/2026 |
10:38:54 |
657 |
1004.50 |
XLON |
E0QxYPxi4L9s |
|
13/04/2026 |
10:44:48 |
184 |
1006.50 |
BATE |
156728359361 |
|
13/04/2026 |
10:45:05 |
817 |
1006.50 |
XLON |
E0QxYPxi4Ogp |
|
13/04/2026 |
10:46:13 |
251 |
1007.00 |
CHIX |
2977838268527 |
|
13/04/2026 |
10:46:26 |
817 |
1006.50 |
XLON |
E0QxYPxi4Pkl |
|
13/04/2026 |
10:46:26 |
578 |
1006.50 |
XLON |
E0QxYPxi4Pkn |
|
13/04/2026 |
10:46:26 |
219 |
1006.50 |
XLON |
E0QxYPxi4Pl2 |
|
13/04/2026 |
10:46:26 |
598 |
1006.50 |
XLON |
E0QxYPxi4Pl4 |
|
13/04/2026 |
10:46:26 |
817 |
1006.50 |
XLON |
E0QxYPxi4PlE |
|
13/04/2026 |
10:46:26 |
497 |
1006.50 |
CHIX |
2977838268591 |
|
13/04/2026 |
10:46:26 |
45 |
1006.50 |
CHIX |
2977838268592 |
|
13/04/2026 |
10:52:27 |
506 |
1007.50 |
CHIX |
2977838269352 |
|
13/04/2026 |
10:54:05 |
487 |
1008.00 |
XLON |
E0QxYPxi4Uhs |
|
13/04/2026 |
10:54:05 |
427 |
1008.00 |
XLON |
E0QxYPxi4Uhw |
|
13/04/2026 |
10:54:05 |
404 |
1008.00 |
XLON |
E0QxYPxi4Uhy |
|
13/04/2026 |
10:54:05 |
1,141 |
1008.00 |
XLON |
E0QxYPxi4Ui0 |
|
13/04/2026 |
10:54:05 |
831 |
1008.00 |
XLON |
E0QxYPxi4Ui4 |
|
13/04/2026 |
10:54:05 |
622 |
1008.00 |
XLON |
E0QxYPxi4Ui6 |
|
13/04/2026 |
10:54:05 |
831 |
1008.00 |
XLON |
E0QxYPxi4UiA |
|
13/04/2026 |
10:54:05 |
242 |
1008.00 |
XLON |
E0QxYPxi4UiC |
|
13/04/2026 |
10:54:05 |
831 |
1008.00 |
XLON |
E0QxYPxi4UiG |
|
13/04/2026 |
10:54:05 |
54 |
1008.00 |
XLON |
E0QxYPxi4UiI |
|
13/04/2026 |
10:54:05 |
831 |
1008.00 |
XLON |
E0QxYPxi4UiM |
|
13/04/2026 |
10:54:05 |
177 |
1008.00 |
XLON |
E0QxYPxi4UiO |
|
13/04/2026 |
10:54:05 |
13 |
1008.00 |
BATE |
156728360734 |
|
13/04/2026 |
10:54:06 |
60 |
1008.00 |
BATE |
156728360740 |
|
13/04/2026 |
10:54:06 |
140 |
1008.00 |
BATE |
156728360741 |
|
13/04/2026 |
10:54:06 |
1 |
1008.00 |
BATE |
156728360742 |
|
13/04/2026 |
10:54:06 |
21 |
1008.00 |
BATE |
156728360743 |
|
13/04/2026 |
10:54:06 |
36 |
1008.00 |
BATE |
156728360744 |
|
13/04/2026 |
10:54:06 |
125 |
1008.00 |
BATE |
156728360745 |
|
13/04/2026 |
10:54:06 |
303 |
1008.00 |
BATE |
156728360746 |
|
13/04/2026 |
10:54:06 |
317 |
1008.00 |
BATE |
156728360747 |
|
13/04/2026 |
11:01:20 |
405 |
1007.50 |
XLON |
E0QxYPxi4Zta |
|
13/04/2026 |
11:01:20 |
214 |
1007.50 |
XLON |
E0QxYPxi4Ztc |
|
13/04/2026 |
11:01:20 |
173 |
1007.50 |
BATE |
156728361911 |
|
13/04/2026 |
11:01:20 |
621 |
1007.50 |
CHIX |
2977838270543 |
|
13/04/2026 |
11:04:09 |
27 |
1008.50 |
XLON |
E0QxYPxi4c4Q |
|
13/04/2026 |
11:04:09 |
580 |
1008.50 |
XLON |
E0QxYPxi4c4T |
|
13/04/2026 |
11:04:09 |
512 |
1008.50 |
XLON |
E0QxYPxi4c4X |
|
13/04/2026 |
11:04:11 |
70 |
1008.50 |
XLON |
E0QxYPxi4c5j |
|
13/04/2026 |
11:04:19 |
536 |
1008.50 |
CHIX |
2977838270984 |
|
13/04/2026 |
11:04:19 |
270 |
1008.50 |
CHIX |
2977838270985 |
|
13/04/2026 |
11:10:17 |
800 |
1008.50 |
XLON |
E0QxYPxi4h2t |
|
13/04/2026 |
11:10:17 |
576 |
1008.50 |
XLON |
E0QxYPxi4h31 |
|
13/04/2026 |
11:10:17 |
389 |
1008.50 |
XLON |
E0QxYPxi4h37 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363416 |
|
13/04/2026 |
11:10:17 |
187 |
1008.50 |
BATE |
156728363418 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363421 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363422 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363423 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363424 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363425 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363426 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363427 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363428 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363429 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363430 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363431 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363432 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363433 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363434 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363435 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363436 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363437 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363438 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363439 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363440 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363441 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363442 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363443 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363444 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363445 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363446 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363447 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363448 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363449 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363450 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363451 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363452 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363453 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363454 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363455 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363456 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363457 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363458 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363459 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363460 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363461 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363462 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363463 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363464 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363465 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363466 |
|
13/04/2026 |
11:10:17 |
1 |
1008.50 |
BATE |
156728363467 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363468 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363469 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363470 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363471 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363472 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363473 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363474 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363475 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363476 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363477 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363478 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363479 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363480 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363481 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363482 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363483 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363484 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363485 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363486 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363487 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363488 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363489 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363490 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363491 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363492 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363493 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363494 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363495 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363496 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363497 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363498 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363499 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363500 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363501 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363502 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363503 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363504 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363505 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363506 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363507 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363508 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363509 |
|
13/04/2026 |
11:10:17 |
10 |
1008.50 |
BATE |
156728363510 |
|
13/04/2026 |
11:10:17 |
6 |
1008.50 |
BATE |
156728363511 |
|
13/04/2026 |
11:10:17 |
19 |
1008.50 |
CHIX |
2977838271872 |
|
13/04/2026 |
11:10:17 |
576 |
1008.50 |
CHIX |
2977838271874 |
|
13/04/2026 |
11:10:17 |
19 |
1008.50 |
CHIX |
2977838271877 |
|
13/04/2026 |
11:10:17 |
19 |
1008.50 |
CHIX |
2977838271878 |
|
13/04/2026 |
11:10:17 |
19 |
1008.50 |
CHIX |
2977838271879 |
|
13/04/2026 |
11:10:17 |
19 |
1008.50 |
CHIX |
2977838271880 |
|
13/04/2026 |
11:10:17 |
19 |
1008.50 |
CHIX |
2977838271881 |
|
13/04/2026 |
11:10:17 |
19 |
1008.50 |
CHIX |
2977838271882 |
|
13/04/2026 |
11:10:17 |
19 |
1008.50 |
CHIX |
2977838271883 |
|
13/04/2026 |
11:10:17 |
19 |
1008.50 |
CHIX |
2977838271884 |
|
13/04/2026 |
11:10:17 |
19 |
1008.50 |
CHIX |
2977838271885 |
|
13/04/2026 |
11:10:17 |
19 |
1008.50 |
CHIX |
2977838271886 |
|
13/04/2026 |
11:10:17 |
19 |
1008.50 |
CHIX |
2977838271887 |
|
13/04/2026 |
11:10:17 |
19 |
1008.50 |
CHIX |
2977838271888 |
|
13/04/2026 |
11:10:17 |
19 |
1008.50 |
CHIX |
2977838271889 |
|
13/04/2026 |
11:10:17 |
19 |
1008.50 |
CHIX |
2977838271890 |
|
13/04/2026 |
11:10:17 |
19 |
1008.50 |
CHIX |
2977838271891 |
|
13/04/2026 |
11:10:17 |
19 |
1008.50 |
CHIX |
2977838271892 |
|
13/04/2026 |
11:10:17 |
19 |
1008.50 |
CHIX |
2977838271893 |
|
13/04/2026 |
11:10:17 |
19 |
1008.50 |
CHIX |
2977838271894 |
|
13/04/2026 |
11:10:17 |
19 |
1008.50 |
CHIX |
2977838271895 |
|
13/04/2026 |
11:10:17 |
19 |
1008.50 |
CHIX |
2977838271896 |
|
13/04/2026 |
11:10:17 |
19 |
1008.50 |
CHIX |
2977838271897 |
|
13/04/2026 |
11:10:17 |
19 |
1008.50 |
CHIX |
2977838271898 |
|
13/04/2026 |
11:10:17 |
19 |
1008.50 |
CHIX |
2977838271899 |
|
13/04/2026 |
11:10:17 |
19 |
1008.50 |
CHIX |
2977838271900 |
|
13/04/2026 |
11:10:17 |
19 |
1008.50 |
CHIX |
2977838271901 |
|
13/04/2026 |
11:10:17 |
19 |
1008.50 |
CHIX |
2977838271902 |
|
13/04/2026 |
11:10:17 |
19 |
1008.50 |
CHIX |
2977838271903 |
|
13/04/2026 |
11:10:17 |
19 |
1008.50 |
CHIX |
2977838271904 |
|
13/04/2026 |
11:10:17 |
19 |
1008.50 |
CHIX |
2977838271905 |
|
13/04/2026 |
11:10:17 |
19 |
1008.50 |
CHIX |
2977838271906 |
|
13/04/2026 |
11:10:17 |
19 |
1008.50 |
CHIX |
2977838271907 |
|
13/04/2026 |
11:10:17 |
19 |
1008.50 |
CHIX |
2977838271908 |
|
13/04/2026 |
11:10:17 |
19 |
1008.50 |
CHIX |
2977838271909 |
|
13/04/2026 |
11:10:17 |
19 |
1008.50 |
CHIX |
2977838271910 |
|
13/04/2026 |
11:10:17 |
19 |
1008.50 |
CHIX |
2977838271911 |
|
13/04/2026 |
11:10:17 |
19 |
1008.50 |
CHIX |
2977838271912 |
|
13/04/2026 |
11:10:17 |
19 |
1008.50 |
CHIX |
2977838271913 |
|
13/04/2026 |
11:10:17 |
19 |
1008.50 |
CHIX |
2977838271914 |
|
13/04/2026 |
11:10:17 |
19 |
1008.50 |
CHIX |
2977838271915 |
|
13/04/2026 |
11:10:17 |
19 |
1008.50 |
CHIX |
2977838271916 |
|
13/04/2026 |
11:10:17 |
19 |
1008.50 |
CHIX |
2977838271917 |
|
13/04/2026 |
11:10:17 |
19 |
1008.50 |
CHIX |
2977838271918 |
|
13/04/2026 |
11:10:17 |
19 |
1008.50 |
CHIX |
2977838271919 |
|
13/04/2026 |
11:10:17 |
19 |
1008.50 |
CHIX |
2977838271920 |
|
13/04/2026 |
11:10:17 |
19 |
1008.50 |
CHIX |
2977838271921 |
|
13/04/2026 |
11:10:17 |
19 |
1008.50 |
CHIX |
2977838271922 |
|
13/04/2026 |
11:10:17 |
19 |
1008.50 |
CHIX |
2977838271923 |
|
13/04/2026 |
11:10:17 |
19 |
1008.50 |
CHIX |
2977838271924 |
|
13/04/2026 |
11:10:17 |
19 |
1008.50 |
CHIX |
2977838271925 |
|
13/04/2026 |
11:10:17 |
19 |
1008.50 |
CHIX |
2977838271926 |
|
13/04/2026 |
11:10:17 |
19 |
1008.50 |
CHIX |
2977838271927 |
|
13/04/2026 |
11:10:17 |
4 |
1008.50 |
CHIX |
2977838271928 |
|
13/04/2026 |
11:10:17 |
19 |
1008.50 |
CHIX |
2977838271930 |
|
13/04/2026 |
11:10:17 |
19 |
1008.50 |
CHIX |
2977838271931 |
|
13/04/2026 |
11:10:17 |
19 |
1008.50 |
CHIX |
2977838271932 |
|
13/04/2026 |
11:10:17 |
19 |
1008.50 |
CHIX |
2977838271933 |
|
13/04/2026 |
11:10:17 |
19 |
1008.50 |
CHIX |
2977838271934 |
|
13/04/2026 |
11:10:17 |
19 |
1008.50 |
CHIX |
2977838271935 |
|
13/04/2026 |
11:10:17 |
19 |
1008.50 |
CHIX |
2977838271936 |
|
13/04/2026 |
11:10:17 |
19 |
1008.50 |
CHIX |
2977838271937 |
|
13/04/2026 |
11:10:17 |
19 |
1008.50 |
CHIX |
2977838271938 |
|
13/04/2026 |
11:10:17 |
19 |
1008.50 |
CHIX |
2977838271939 |
|
13/04/2026 |
11:10:17 |
11 |
1008.50 |
CHIX |
2977838271940 |
|
13/04/2026 |
11:11:57 |
343 |
1009.00 |
BATE |
156728363786 |
|
13/04/2026 |
11:11:57 |
1,274 |
1009.00 |
CHIX |
2977838272157 |
|
13/04/2026 |
11:19:59 |
546 |
1011.00 |
CHIX |
2977838273250 |
|
13/04/2026 |
11:20:30 |
800 |
1010.50 |
XLON |
E0QxYPxi4pbr |
|
13/04/2026 |
11:20:30 |
208 |
1010.50 |
XLON |
E0QxYPxi4pc2 |
|
13/04/2026 |
11:20:30 |
832 |
1010.50 |
XLON |
E0QxYPxi4pch |
|
13/04/2026 |
11:20:30 |
10 |
1010.50 |
XLON |
E0QxYPxi4pcl |
|
13/04/2026 |
11:20:30 |
832 |
1010.50 |
XLON |
E0QxYPxi4pcs |
|
13/04/2026 |
11:20:30 |
75 |
1010.50 |
XLON |
E0QxYPxi4pcw |
|
13/04/2026 |
11:20:30 |
10 |
1010.50 |
BATE |
156728365171 |
|
13/04/2026 |
11:20:30 |
10 |
1010.50 |
BATE |
156728365174 |
|
13/04/2026 |
11:20:30 |
10 |
1010.50 |
BATE |
156728365175 |
|
13/04/2026 |
11:20:30 |
10 |
1010.50 |
BATE |
156728365176 |
|
13/04/2026 |
11:20:30 |
10 |
1010.50 |
BATE |
156728365177 |
|
13/04/2026 |
11:20:30 |
10 |
1010.50 |
BATE |
156728365178 |
|
13/04/2026 |
11:20:30 |
10 |
1010.50 |
BATE |
156728365179 |
|
13/04/2026 |
11:20:30 |
10 |
1010.50 |
BATE |
156728365180 |
|
13/04/2026 |
11:20:30 |
10 |
1010.50 |
BATE |
156728365181 |
|
13/04/2026 |
11:20:30 |
10 |
1010.50 |
BATE |
156728365182 |
|
13/04/2026 |
11:20:30 |
10 |
1010.50 |
BATE |
156728365183 |
|
13/04/2026 |
11:20:30 |
10 |
1010.50 |
BATE |
156728365184 |
|
13/04/2026 |
11:20:30 |
10 |
1010.50 |
BATE |
156728365185 |
|
13/04/2026 |
11:20:30 |
10 |
1010.50 |
BATE |
156728365186 |
|
13/04/2026 |
11:20:30 |
5 |
1010.50 |
BATE |
156728365187 |
|
13/04/2026 |
11:20:30 |
22 |
1010.50 |
CHIX |
2977838273389 |
|
13/04/2026 |
11:20:33 |
9 |
1010.00 |
CHIX |
2977838273395 |
|
13/04/2026 |
11:20:40 |
352 |
1010.00 |
XLON |
E0QxYPxi4pia |
|
13/04/2026 |
11:20:40 |
151 |
1010.00 |
XLON |
E0QxYPxi4piX |
|
13/04/2026 |
11:23:01 |
609 |
1009.50 |
XLON |
E0QxYPxi4rTj |
|
13/04/2026 |
11:23:01 |
35 |
1009.50 |
BATE |
156728365570 |
|
13/04/2026 |
11:23:01 |
153 |
1009.50 |
CHIX |
2977838273689 |
|
13/04/2026 |
11:23:02 |
198 |
1009.50 |
CHIX |
2977838273690 |
|
13/04/2026 |
11:23:02 |
794 |
1009.50 |
CHIX |
2977838273693 |
|
13/04/2026 |
11:23:02 |
735 |
1009.50 |
CHIX |
2977838273694 |
|
13/04/2026 |
11:23:02 |
314 |
1009.50 |
CHIX |
2977838273697 |
|
13/04/2026 |
11:23:02 |
458 |
1009.50 |
CHIX |
2977838273698 |
|
13/04/2026 |
11:24:41 |
654 |
1009.00 |
XLON |
E0QxYPxi4sBB |
|
13/04/2026 |
11:24:42 |
867 |
1009.00 |
XLON |
E0QxYPxi4sBX |
|
13/04/2026 |
11:26:21 |
518 |
1009.50 |
XLON |
E0QxYPxi4syE |
|
13/04/2026 |
11:26:21 |
116 |
1009.50 |
XLON |
E0QxYPxi4syI |
|
13/04/2026 |
11:34:06 |
505 |
1010.00 |
XLON |
E0QxYPxi4xfW |
|
13/04/2026 |
11:34:56 |
539 |
1010.00 |
CHIX |
2977838274846 |
|
13/04/2026 |
11:35:29 |
600 |
1009.50 |
XLON |
E0QxYPxi4yR0 |
|
13/04/2026 |
11:35:29 |
550 |
1009.50 |
XLON |
E0QxYPxi4yR2 |
|
13/04/2026 |
11:35:29 |
56 |
1009.50 |
XLON |
E0QxYPxi4yR5 |
|
13/04/2026 |
11:35:29 |
599 |
1009.50 |
XLON |
E0QxYPxi4yR7 |
|
13/04/2026 |
11:35:29 |
585 |
1009.50 |
XLON |
E0QxYPxi4yR9 |
|
13/04/2026 |
11:35:29 |
195 |
1009.50 |
BATE |
156728367061 |
|
13/04/2026 |
11:35:29 |
197 |
1009.50 |
BATE |
156728367062 |
|
13/04/2026 |
11:35:29 |
195 |
1009.50 |
BATE |
156728367063 |
|
13/04/2026 |
11:35:29 |
190 |
1009.50 |
BATE |
156728367064 |
|
13/04/2026 |
11:35:29 |
600 |
1009.50 |
CHIX |
2977838274883 |
|
13/04/2026 |
11:35:29 |
607 |
1009.50 |
CHIX |
2977838274885 |
|
13/04/2026 |
11:35:29 |
600 |
1009.50 |
CHIX |
2977838274886 |
|
13/04/2026 |
11:35:29 |
585 |
1009.50 |
CHIX |
2977838274887 |
|
13/04/2026 |
11:39:01 |
9 |
1008.00 |
BATE |
156728367499 |
|
13/04/2026 |
11:39:06 |
455 |
1008.00 |
XLON |
E0QxYPxi50TR |
|
13/04/2026 |
11:39:06 |
198 |
1008.00 |
XLON |
E0QxYPxi50TT |
|
13/04/2026 |
11:39:06 |
203 |
1008.00 |
BATE |
156728367509 |
|
13/04/2026 |
11:39:06 |
655 |
1008.00 |
CHIX |
2977838275283 |
|
13/04/2026 |
11:41:23 |
610 |
1008.00 |
XLON |
E0QxYPxi5234 |
|
13/04/2026 |
11:41:23 |
809 |
1008.00 |
CHIX |
2977838275571 |
|
13/04/2026 |
11:47:49 |
800 |
1007.00 |
XLON |
E0QxYPxi56N0 |
|
13/04/2026 |
11:47:49 |
800 |
1007.00 |
XLON |
E0QxYPxi56N4 |
|
13/04/2026 |
11:47:49 |
637 |
1007.00 |
XLON |
E0QxYPxi56N8 |
|
13/04/2026 |
11:47:49 |
10 |
1007.00 |
BATE |
156728368835 |
|
13/04/2026 |
11:47:49 |
34 |
1007.00 |
CHIX |
2977838276395 |
|
13/04/2026 |
11:47:50 |
800 |
1007.00 |
XLON |
E0QxYPxi56Nv |
|
13/04/2026 |
11:47:50 |
136 |
1007.00 |
XLON |
E0QxYPxi56Nx |
|
13/04/2026 |
11:47:50 |
161 |
1007.00 |
XLON |
E0QxYPxi56OB |
|
13/04/2026 |
11:47:50 |
800 |
1007.00 |
XLON |
E0QxYPxi56OK |
|
13/04/2026 |
11:47:50 |
44 |
1007.00 |
XLON |
E0QxYPxi56OM |
|
13/04/2026 |
11:47:50 |
799 |
1007.00 |
XLON |
E0QxYPxi56OO |
|
13/04/2026 |
11:47:50 |
316 |
1007.00 |
XLON |
E0QxYPxi56OY |
|
13/04/2026 |
11:47:50 |
10 |
1007.00 |
BATE |
156728368841 |
|
13/04/2026 |
11:47:50 |
1 |
1007.00 |
BATE |
156728368842 |
|
13/04/2026 |
11:47:50 |
34 |
1007.00 |
CHIX |
2977838276396 |
|
13/04/2026 |
11:47:50 |
5 |
1007.00 |
CHIX |
2977838276397 |
|
13/04/2026 |
11:50:14 |
56 |
1006.50 |
XLON |
E0QxYPxi57Pd |
|
13/04/2026 |
11:50:14 |
526 |
1006.50 |
XLON |
E0QxYPxi57Pr |
|
13/04/2026 |
11:50:14 |
189 |
1006.50 |
BATE |
156728369088 |
|
13/04/2026 |
11:50:14 |
583 |
1006.50 |
CHIX |
2977838276595 |
|
13/04/2026 |
11:52:11 |
576 |
1005.00 |
XLON |
E0QxYPxi58hq |
|
13/04/2026 |
11:52:11 |
578 |
1005.00 |
CHIX |
2977838276803 |
|
13/04/2026 |
12:00:31 |
451 |
1005.00 |
CHIX |
2977838278310 |
|
13/04/2026 |
12:00:31 |
29 |
1005.00 |
CHIX |
2977838278311 |
|
13/04/2026 |
12:00:31 |
14 |
1005.00 |
CHIX |
2977838278312 |
|
13/04/2026 |
12:01:04 |
518 |
1004.50 |
XLON |
E0QxYPxi5IOv |
|
13/04/2026 |
12:01:04 |
528 |
1004.50 |
XLON |
E0QxYPxi5IOx |
|
13/04/2026 |
12:01:04 |
532 |
1004.50 |
XLON |
E0QxYPxi5IOz |
|
13/04/2026 |
12:01:04 |
646 |
1004.50 |
XLON |
E0QxYPxi5IP1 |
|
13/04/2026 |
12:01:04 |
168 |
1004.50 |
BATE |
156728371411 |
|
13/04/2026 |
12:01:04 |
172 |
1004.50 |
BATE |
156728371413 |
|
13/04/2026 |
12:01:04 |
173 |
1004.50 |
BATE |
156728371414 |
|
13/04/2026 |
12:01:04 |
210 |
1004.50 |
BATE |
156728371415 |
|
13/04/2026 |
12:01:04 |
518 |
1004.50 |
CHIX |
2977838278429 |
|
13/04/2026 |
12:01:04 |
528 |
1004.50 |
CHIX |
2977838278430 |
|
13/04/2026 |
12:01:04 |
533 |
1004.50 |
CHIX |
2977838278431 |
|
13/04/2026 |
12:01:04 |
648 |
1004.50 |
CHIX |
2977838278432 |
|
13/04/2026 |
12:07:58 |
476 |
1003.00 |
XLON |
E0QxYPxi5Ne2 |
|
13/04/2026 |
12:07:58 |
699 |
1003.00 |
XLON |
E0QxYPxi5Ne8 |
|
13/04/2026 |
12:07:58 |
607 |
1003.00 |
XLON |
E0QxYPxi5NeC |
|
13/04/2026 |
12:07:58 |
383 |
1003.00 |
BATE |
156728372466 |
|
13/04/2026 |
12:07:58 |
197 |
1003.00 |
BATE |
156728372467 |
|
13/04/2026 |
12:07:58 |
672 |
1003.00 |
CHIX |
2977838279284 |
|
13/04/2026 |
12:07:58 |
609 |
1003.00 |
CHIX |
2977838279287 |
|
13/04/2026 |
12:09:06 |
85 |
1003.50 |
BATE |
156728372611 |
|
13/04/2026 |
12:09:06 |
6 |
1003.50 |
BATE |
156728372612 |
|
13/04/2026 |
12:09:06 |
245 |
1003.50 |
BATE |
156728372613 |
|
13/04/2026 |
12:09:06 |
230 |
1003.50 |
CHIX |
2977838279429 |
|
13/04/2026 |
12:09:06 |
805 |
1003.50 |
CHIX |
2977838279430 |
|
13/04/2026 |
12:09:44 |
574 |
1003.00 |
XLON |
E0QxYPxi5Owf |
|
13/04/2026 |
12:09:44 |
761 |
1003.00 |
XLON |
E0QxYPxi5Oxe |
|
13/04/2026 |
12:13:04 |
576 |
1003.00 |
XLON |
E0QxYPxi5QcF |
|
13/04/2026 |
12:13:04 |
187 |
1003.00 |
BATE |
156728373196 |
|
13/04/2026 |
12:13:04 |
576 |
1003.00 |
CHIX |
2977838279868 |
|
13/04/2026 |
12:17:14 |
1,181 |
1003.00 |
XLON |
E0QxYPxi5SdC |
|
13/04/2026 |
12:17:14 |
383 |
1003.00 |
XLON |
E0QxYPxi5SdR |
|
13/04/2026 |
12:17:14 |
2 |
1003.00 |
BATE |
156728373790 |
|
13/04/2026 |
12:17:14 |
1,184 |
1003.00 |
CHIX |
2977838280373 |
|
13/04/2026 |
12:18:36 |
554 |
1002.50 |
XLON |
E0QxYPxi5TWe |
|
13/04/2026 |
12:18:36 |
554 |
1002.50 |
CHIX |
2977838280571 |
|
13/04/2026 |
12:18:36 |
180 |
1002.50 |
CHIX |
2977838280573 |
|
13/04/2026 |
12:21:54 |
627 |
1002.00 |
XLON |
E0QxYPxi5Vlq |
|
13/04/2026 |
12:21:54 |
628 |
1002.00 |
CHIX |
2977838280969 |
|
13/04/2026 |
12:22:28 |
636 |
1002.00 |
XLON |
E0QxYPxi5WL4 |
|
13/04/2026 |
12:22:28 |
207 |
1002.00 |
BATE |
156728374681 |
|
13/04/2026 |
12:22:28 |
204 |
1002.00 |
CHIX |
2977838281067 |
|
13/04/2026 |
12:22:28 |
637 |
1002.00 |
CHIX |
2977838281068 |
|
13/04/2026 |
12:24:46 |
624 |
1001.50 |
XLON |
E0QxYPxi5Xfe |
|
13/04/2026 |
12:24:46 |
829 |
1001.50 |
CHIX |
2977838281297 |
|
13/04/2026 |
12:33:29 |
198 |
1002.50 |
CHIX |
2977838282651 |
|
13/04/2026 |
12:33:29 |
148 |
1002.50 |
CHIX |
2977838282652 |
|
13/04/2026 |
12:33:29 |
232 |
1002.50 |
CHIX |
2977838282653 |
|
13/04/2026 |
12:34:14 |
546 |
1002.50 |
CHIX |
2977838282710 |
|
13/04/2026 |
12:35:13 |
156 |
1002.50 |
CHIX |
2977838282782 |
|
13/04/2026 |
12:35:13 |
26 |
1002.50 |
CHIX |
2977838282783 |
|
13/04/2026 |
12:35:13 |
207 |
1002.50 |
CHIX |
2977838282784 |
|
13/04/2026 |
12:35:13 |
189 |
1002.50 |
CHIX |
2977838282785 |
|
13/04/2026 |
12:36:00 |
575 |
1002.00 |
CHIX |
2977838282961 |
|
13/04/2026 |
12:36:59 |
800 |
1001.50 |
XLON |
E0QxYPxi5jOz |
|
13/04/2026 |
12:36:59 |
566 |
1001.50 |
XLON |
E0QxYPxi5jP1 |
|
13/04/2026 |
12:36:59 |
558 |
1001.50 |
XLON |
E0QxYPxi5jP3 |
|
13/04/2026 |
12:36:59 |
65 |
1001.50 |
XLON |
E0QxYPxi5jP7 |
|
13/04/2026 |
12:36:59 |
62 |
1001.50 |
XLON |
E0QxYPxi5jPa |
|
13/04/2026 |
12:36:59 |
754 |
1001.50 |
XLON |
E0QxYPxi5jPe |
|
13/04/2026 |
12:36:59 |
200 |
1001.50 |
XLON |
E0QxYPxi5jPl |
|
13/04/2026 |
12:36:59 |
220 |
1001.50 |
XLON |
E0QxYPxi5jPY |
|
13/04/2026 |
12:36:59 |
644 |
1001.50 |
XLON |
E0QxYPxi5jQ1 |
|
13/04/2026 |
12:36:59 |
2 |
1001.50 |
BATE |
156728377177 |
|
13/04/2026 |
12:36:59 |
164 |
1001.50 |
CHIX |
2977838283181 |
|
13/04/2026 |
12:36:59 |
566 |
1001.50 |
CHIX |
2977838283183 |
|
13/04/2026 |
12:36:59 |
518 |
1001.50 |
CHIX |
2977838283184 |
|
13/04/2026 |
12:36:59 |
2 |
1001.50 |
CHIX |
2977838283185 |
|
13/04/2026 |
12:36:59 |
184 |
1001.50 |
CHIX |
2977838283186 |
|
13/04/2026 |
12:36:59 |
574 |
1002.00 |
XLON |
E0QxYPxi5jOd |
|
13/04/2026 |
12:43:55 |
805 |
1001.50 |
XLON |
E0QxYPxi5pau |
|
13/04/2026 |
12:43:55 |
648 |
1001.50 |
XLON |
E0QxYPxi5paw |
|
13/04/2026 |
12:43:55 |
816 |
1001.50 |
XLON |
E0QxYPxi5pay |
|
13/04/2026 |
12:43:55 |
32 |
1001.50 |
BATE |
156728378497 |
|
13/04/2026 |
12:44:00 |
805 |
1001.50 |
XLON |
E0QxYPxi5pgK |
|
13/04/2026 |
12:44:00 |
303 |
1001.50 |
XLON |
E0QxYPxi5pgQ |
|
13/04/2026 |
12:46:04 |
186 |
1001.50 |
XLON |
E0QxYPxi5sAf |
|
13/04/2026 |
12:46:18 |
842 |
1001.50 |
XLON |
E0QxYPxi5skn |
|
13/04/2026 |
12:50:11 |
1,170 |
1001.50 |
XLON |
E0QxYPxi5vU5 |
|
13/04/2026 |
12:50:11 |
645 |
1001.50 |
XLON |
E0QxYPxi5vU7 |
|
13/04/2026 |
12:50:11 |
381 |
1001.50 |
BATE |
156728379492 |
|
13/04/2026 |
12:50:11 |
210 |
1001.50 |
BATE |
156728379493 |
|
13/04/2026 |
12:50:11 |
306 |
1001.50 |
CHIX |
2977838285207 |
|
13/04/2026 |
12:50:11 |
866 |
1001.50 |
CHIX |
2977838285208 |
|
13/04/2026 |
12:50:11 |
646 |
1001.50 |
CHIX |
2977838285209 |
|
13/04/2026 |
12:53:05 |
597 |
1001.50 |
XLON |
E0QxYPxi5yAc |
|
13/04/2026 |
12:53:05 |
194 |
1001.50 |
BATE |
156728380034 |
|
13/04/2026 |
12:53:05 |
597 |
1001.50 |
CHIX |
2977838285632 |
|
13/04/2026 |
13:00:42 |
95 |
1003.00 |
BATE |
156728381512 |
|
13/04/2026 |
13:00:42 |
136 |
1003.00 |
BATE |
156728381513 |
|
13/04/2026 |
13:01:25 |
160 |
1003.00 |
BATE |
156728381725 |
|
13/04/2026 |
13:01:28 |
585 |
1002.00 |
XLON |
E0QxYPxi63eA |
|
13/04/2026 |
13:01:28 |
611 |
1002.00 |
XLON |
E0QxYPxi63eC |
|
13/04/2026 |
13:01:28 |
580 |
1002.00 |
XLON |
E0QxYPxi63eE |
|
13/04/2026 |
13:01:28 |
590 |
1002.00 |
XLON |
E0QxYPxi63eI |
|
13/04/2026 |
13:01:28 |
190 |
1002.00 |
BATE |
156728381731 |
|
13/04/2026 |
13:01:28 |
199 |
1002.00 |
BATE |
156728381732 |
|
13/04/2026 |
13:01:28 |
189 |
1002.00 |
BATE |
156728381734 |
|
13/04/2026 |
13:01:28 |
192 |
1002.00 |
BATE |
156728381737 |
|
13/04/2026 |
13:01:28 |
586 |
1002.00 |
CHIX |
2977838286861 |
|
13/04/2026 |
13:01:28 |
611 |
1002.00 |
CHIX |
2977838286862 |
|
13/04/2026 |
13:01:28 |
580 |
1002.00 |
CHIX |
2977838286864 |
|
13/04/2026 |
13:01:28 |
590 |
1002.00 |
CHIX |
2977838286868 |
|
13/04/2026 |
13:09:27 |
529 |
1003.00 |
XLON |
E0QxYPxi6Dv8 |
|
13/04/2026 |
13:11:50 |
1,491 |
1003.50 |
BATE |
156728383989 |
|
13/04/2026 |
13:12:32 |
191 |
1003.50 |
CHIX |
2977838288847 |
|
13/04/2026 |
13:12:32 |
374 |
1003.50 |
CHIX |
2977838288848 |
|
13/04/2026 |
13:12:50 |
1,004 |
1003.00 |
XLON |
E0QxYPxi6GcH |
|
13/04/2026 |
13:12:50 |
280 |
1003.50 |
XLON |
E0QxYPxi6Gbk |
|
13/04/2026 |
13:12:50 |
1,514 |
1003.50 |
XLON |
E0QxYPxi6Gbo |
|
13/04/2026 |
13:12:50 |
585 |
1003.50 |
BATE |
156728384182 |
|
13/04/2026 |
13:12:50 |
1,797 |
1003.50 |
CHIX |
2977838288888 |
|
13/04/2026 |
13:20:37 |
2,347 |
1003.00 |
XLON |
E0QxYPxi6Mhi |
|
13/04/2026 |
13:20:37 |
143 |
1003.00 |
BATE |
156728385538 |
|
13/04/2026 |
13:20:37 |
69 |
1003.00 |
BATE |
156728385539 |
|
13/04/2026 |
13:20:37 |
479 |
1003.00 |
BATE |
156728385540 |
|
13/04/2026 |
13:20:37 |
74 |
1003.00 |
BATE |
156728385541 |
|
13/04/2026 |
13:20:37 |
2,352 |
1003.00 |
CHIX |
2977838290031 |
|
13/04/2026 |
13:24:22 |
548 |
1002.50 |
XLON |
E0QxYPxi6PLt |
|
13/04/2026 |
13:24:22 |
134 |
1002.50 |
XLON |
E0QxYPxi6PLv |
|
13/04/2026 |
13:24:22 |
664 |
1002.50 |
XLON |
E0QxYPxi6PLx |
|
13/04/2026 |
13:24:22 |
68 |
1002.50 |
BATE |
156728386236 |
|
13/04/2026 |
13:24:22 |
254 |
1002.50 |
CHIX |
2977838290584 |
|
13/04/2026 |
13:25:36 |
169 |
1002.50 |
XLON |
E0QxYPxi6QVp |
|
13/04/2026 |
13:25:36 |
414 |
1002.50 |
XLON |
E0QxYPxi6QVr |
|
13/04/2026 |
13:25:36 |
844 |
1002.50 |
XLON |
E0QxYPxi6QVt |
|
13/04/2026 |
13:29:11 |
646 |
1002.50 |
XLON |
E0QxYPxi6T9R |
|
13/04/2026 |
13:29:11 |
655 |
1002.50 |
XLON |
E0QxYPxi6T9V |
|
13/04/2026 |
13:29:11 |
213 |
1002.50 |
XLON |
E0QxYPxi6T9w |
|
13/04/2026 |
13:29:11 |
646 |
1002.50 |
CHIX |
2977838291339 |
|
13/04/2026 |
13:29:11 |
655 |
1002.50 |
CHIX |
2977838291342 |
|
13/04/2026 |
13:29:12 |
210 |
1002.50 |
CHIX |
2977838291347 |
|
13/04/2026 |
13:32:56 |
679 |
1002.00 |
XLON |
E0QxYPxi6Whm |
|
13/04/2026 |
13:32:56 |
221 |
1002.00 |
BATE |
156728387953 |
|
13/04/2026 |
13:32:56 |
680 |
1002.00 |
CHIX |
2977838291987 |
|
13/04/2026 |
13:36:47 |
2,001 |
1002.00 |
XLON |
E0QxYPxi6a5G |
|
13/04/2026 |
13:36:47 |
652 |
1002.00 |
BATE |
156728388850 |
|
13/04/2026 |
13:36:47 |
2,005 |
1002.00 |
CHIX |
2977838292676 |
|
13/04/2026 |
13:38:20 |
824 |
1001.50 |
XLON |
E0QxYPxi6b5f |
|
13/04/2026 |
13:45:25 |
38 |
1002.00 |
BATE |
156728390703 |
|
13/04/2026 |
13:45:25 |
135 |
1002.00 |
BATE |
156728390704 |
|
13/04/2026 |
13:45:25 |
200 |
1002.00 |
BATE |
156728390705 |
|
13/04/2026 |
13:47:17 |
1,193 |
1002.00 |
XLON |
E0QxYPxi6iNm |
|
13/04/2026 |
13:47:17 |
388 |
1002.00 |
BATE |
156728391078 |
|
13/04/2026 |
13:47:43 |
13 |
1002.00 |
XLON |
E0QxYPxi6ieZ |
|
13/04/2026 |
13:47:43 |
44 |
1002.00 |
BATE |
156728391172 |
|
13/04/2026 |
13:47:43 |
510 |
1002.00 |
BATE |
156728391173 |
|
13/04/2026 |
13:50:07 |
113 |
1002.50 |
CHIX |
2977838294704 |
|
13/04/2026 |
13:50:07 |
148 |
1002.50 |
CHIX |
2977838294705 |
|
13/04/2026 |
13:50:07 |
564 |
1002.50 |
CHIX |
2977838294706 |
|
13/04/2026 |
13:50:23 |
778 |
1002.50 |
CHIX |
2977838294773 |
|
13/04/2026 |
13:50:23 |
31 |
1002.50 |
CHIX |
2977838294774 |
|
13/04/2026 |
13:50:37 |
545 |
1002.50 |
CHIX |
2977838294792 |
|
13/04/2026 |
13:50:52 |
222 |
1002.50 |
CHIX |
2977838294826 |
|
13/04/2026 |
13:50:52 |
288 |
1002.50 |
CHIX |
2977838294827 |
|
13/04/2026 |
13:51:33 |
513 |
1002.50 |
CHIX |
2977838294903 |
|
13/04/2026 |
13:52:09 |
561 |
1002.50 |
XLON |
E0QxYPxi6lyE |
|
13/04/2026 |
13:52:52 |
247 |
1002.50 |
XLON |
E0QxYPxi6meQ |
|
13/04/2026 |
13:52:52 |
223 |
1002.50 |
CHIX |
2977838295079 |
|
13/04/2026 |
13:52:52 |
100 |
1002.50 |
CHIX |
2977838295080 |
|
13/04/2026 |
13:53:26 |
526 |
1002.50 |
CHIX |
2977838295141 |
|
13/04/2026 |
13:53:56 |
299 |
1002.50 |
XLON |
E0QxYPxi6nWj |
|
13/04/2026 |
13:53:56 |
189 |
1002.50 |
XLON |
E0QxYPxi6nWm |
|
13/04/2026 |
13:54:31 |
572 |
1002.50 |
BATE |
156728392358 |
|
13/04/2026 |
13:55:11 |
167 |
1002.50 |
XLON |
E0QxYPxi6oWJ |
|
13/04/2026 |
13:55:11 |
115 |
1002.50 |
XLON |
E0QxYPxi6oWL |
|
13/04/2026 |
13:55:11 |
230 |
1002.50 |
CHIX |
2977838295364 |
|
13/04/2026 |
13:55:59 |
198 |
1003.00 |
CHIX |
2977838295551 |
|
13/04/2026 |
13:55:59 |
253 |
1003.00 |
CHIX |
2977838295552 |
|
13/04/2026 |
13:55:59 |
29 |
1003.00 |
CHIX |
2977838295553 |
|
13/04/2026 |
13:56:22 |
291 |
1003.00 |
CHIX |
2977838295661 |
|
13/04/2026 |
13:56:22 |
289 |
1003.00 |
CHIX |
2977838295662 |
|
13/04/2026 |
13:57:07 |
416 |
1003.00 |
CHIX |
2977838295768 |
|
13/04/2026 |
13:57:25 |
526 |
1003.00 |
CHIX |
2977838295781 |
|
13/04/2026 |
13:58:14 |
252 |
1003.00 |
CHIX |
2977838295854 |
|
13/04/2026 |
13:58:14 |
327 |
1003.00 |
CHIX |
2977838295855 |
|
13/04/2026 |
13:58:44 |
165 |
1003.00 |
CHIX |
2977838295952 |
|
13/04/2026 |
13:59:42 |
1,024 |
1003.00 |
XLON |
E0QxYPxi6sXy |
|
13/04/2026 |
14:00:12 |
6 |
1003.00 |
XLON |
E0QxYPxi6t1a |
|
13/04/2026 |
14:00:12 |
2,594 |
1003.00 |
XLON |
E0QxYPxi6t1n |
|
13/04/2026 |
14:00:12 |
491 |
1003.00 |
XLON |
E0QxYPxi6t1p |
|
13/04/2026 |
14:00:12 |
153 |
1003.00 |
XLON |
E0QxYPxi6t2a |
|
13/04/2026 |
14:00:12 |
322 |
1003.00 |
XLON |
E0QxYPxi6t2Y |
|
13/04/2026 |
14:00:12 |
138 |
1003.00 |
BATE |
156728393593 |
|
13/04/2026 |
14:00:12 |
393 |
1003.00 |
BATE |
156728393594 |
|
13/04/2026 |
14:00:12 |
3,092 |
1003.00 |
CHIX |
2977838296323 |
|
13/04/2026 |
14:03:25 |
848 |
1003.00 |
XLON |
E0QxYPxi6vln |
|
13/04/2026 |
14:03:25 |
276 |
1003.00 |
BATE |
156728394463 |
|
13/04/2026 |
14:03:25 |
850 |
1003.00 |
CHIX |
2977838296916 |
|
13/04/2026 |
14:10:21 |
505 |
1003.50 |
CHIX |
2977838297993 |
|
13/04/2026 |
14:10:59 |
330 |
1003.50 |
XLON |
E0QxYPxi71ao |
|
13/04/2026 |
14:10:59 |
241 |
1003.50 |
CHIX |
2977838298112 |
|
13/04/2026 |
14:11:37 |
228 |
1003.50 |
BATE |
156728396157 |
|
13/04/2026 |
14:11:37 |
179 |
1003.50 |
CHIX |
2977838298263 |
|
13/04/2026 |
14:11:37 |
162 |
1003.50 |
CHIX |
2977838298264 |
|
13/04/2026 |
14:12:07 |
146 |
1004.00 |
CHIX |
2977838298411 |
|
13/04/2026 |
14:12:07 |
188 |
1004.00 |
CHIX |
2977838298412 |
|
13/04/2026 |
14:12:07 |
174 |
1004.00 |
CHIX |
2977838298413 |
|
13/04/2026 |
14:12:54 |
507 |
1004.00 |
CHIX |
2977838298531 |
|
13/04/2026 |
14:13:21 |
24 |
1004.00 |
CHIX |
2977838298642 |
|
13/04/2026 |
14:13:21 |
222 |
1004.00 |
CHIX |
2977838298643 |
|
13/04/2026 |
14:13:36 |
515 |
1003.50 |
CHIX |
2977838298689 |
|
13/04/2026 |
14:13:46 |
764 |
1003.00 |
XLON |
E0QxYPxi74Fa |
|
13/04/2026 |
14:13:46 |
859 |
1003.00 |
XLON |
E0QxYPxi74FS |
|
13/04/2026 |
14:13:46 |
779 |
1003.00 |
XLON |
E0QxYPxi74FU |
|
13/04/2026 |
14:13:46 |
762 |
1003.00 |
XLON |
E0QxYPxi74FW |
|
13/04/2026 |
14:13:46 |
280 |
1003.00 |
BATE |
156728396693 |
|
13/04/2026 |
14:13:46 |
254 |
1003.00 |
BATE |
156728396694 |
|
13/04/2026 |
14:13:46 |
248 |
1003.00 |
BATE |
156728396696 |
|
13/04/2026 |
14:13:46 |
249 |
1003.00 |
BATE |
156728396698 |
|
13/04/2026 |
14:13:46 |
2 |
1003.00 |
CHIX |
2977838298699 |
|
13/04/2026 |
14:13:46 |
859 |
1003.00 |
CHIX |
2977838298700 |
|
13/04/2026 |
14:13:46 |
52 |
1003.00 |
CHIX |
2977838298702 |
|
13/04/2026 |
14:13:46 |
729 |
1003.00 |
CHIX |
2977838298703 |
|
13/04/2026 |
14:13:46 |
763 |
1003.00 |
CHIX |
2977838298705 |
|
13/04/2026 |
14:13:46 |
764 |
1003.00 |
CHIX |
2977838298707 |
|
13/04/2026 |
14:15:44 |
459 |
1002.00 |
XLON |
E0QxYPxi75vR |
|
13/04/2026 |
14:15:44 |
495 |
1002.00 |
XLON |
E0QxYPxi75vT |
|
13/04/2026 |
14:15:44 |
311 |
1002.00 |
BATE |
156728397161 |
|
13/04/2026 |
14:15:44 |
955 |
1002.00 |
CHIX |
2977838299070 |
|
13/04/2026 |
14:21:48 |
837 |
1002.50 |
XLON |
E0QxYPxi7AvN |
|
13/04/2026 |
14:21:48 |
849 |
1002.50 |
XLON |
E0QxYPxi7AvR |
|
13/04/2026 |
14:21:48 |
822 |
1002.50 |
XLON |
E0QxYPxi7AvT |
|
13/04/2026 |
14:21:48 |
272 |
1002.50 |
BATE |
156728398308 |
|
13/04/2026 |
14:21:48 |
277 |
1002.50 |
BATE |
156728398309 |
|
13/04/2026 |
14:21:48 |
268 |
1002.50 |
BATE |
156728398310 |
|
13/04/2026 |
14:21:48 |
838 |
1002.50 |
CHIX |
2977838300034 |
|
13/04/2026 |
14:21:48 |
728 |
1002.50 |
CHIX |
2977838300036 |
|
13/04/2026 |
14:21:48 |
123 |
1002.50 |
CHIX |
2977838300037 |
|
13/04/2026 |
14:21:48 |
823 |
1002.50 |
CHIX |
2977838300038 |
|
13/04/2026 |
14:26:40 |
957 |
1002.00 |
XLON |
E0QxYPxi7FLs |
|
13/04/2026 |
14:26:40 |
312 |
1002.00 |
BATE |
156728399446 |
|
13/04/2026 |
14:26:40 |
958 |
1002.00 |
CHIX |
2977838300997 |
|
13/04/2026 |
14:26:42 |
1,018 |
1001.50 |
XLON |
E0QxYPxi7FOI |
|
13/04/2026 |
14:26:42 |
803 |
1001.50 |
XLON |
E0QxYPxi7FOK |
|
13/04/2026 |
14:26:42 |
1,018 |
1001.50 |
XLON |
E0QxYPxi7FOR |
|
13/04/2026 |
14:26:42 |
803 |
1001.50 |
XLON |
E0QxYPxi7FOT |
|
13/04/2026 |
14:26:42 |
19 |
1001.50 |
XLON |
E0QxYPxi7FOV |
|
13/04/2026 |
14:26:42 |
185 |
1001.50 |
XLON |
E0QxYPxi7FOx |
|
13/04/2026 |
14:26:42 |
101 |
1001.50 |
XLON |
E0QxYPxi7FOX |
|
13/04/2026 |
14:26:42 |
39 |
1001.50 |
XLON |
E0QxYPxi7FOz |
|
13/04/2026 |
14:26:42 |
803 |
1001.50 |
XLON |
E0QxYPxi7FP1 |
|
13/04/2026 |
14:26:42 |
467 |
1001.50 |
XLON |
E0QxYPxi7FP5 |
|
13/04/2026 |
14:29:48 |
154 |
1002.50 |
XLON |
E0QxYPxi7Idh |
|
13/04/2026 |
14:29:48 |
646 |
1002.50 |
XLON |
E0QxYPxi7Idj |
|
13/04/2026 |
14:29:48 |
153 |
1002.50 |
XLON |
E0QxYPxi7Idl |
|
13/04/2026 |
14:30:13 |
2 |
1002.00 |
XLON |
E0QxYPxi7KGb |
|
13/04/2026 |
14:30:13 |
935 |
1002.00 |
XLON |
E0QxYPxi7KGF |
|
13/04/2026 |
14:30:13 |
800 |
1002.00 |
XLON |
E0QxYPxi7KGH |
|
13/04/2026 |
14:30:13 |
132 |
1002.00 |
XLON |
E0QxYPxi7KGN |
|
13/04/2026 |
14:30:13 |
803 |
1002.00 |
XLON |
E0QxYPxi7KGV |
|
13/04/2026 |
14:30:13 |
800 |
1002.00 |
XLON |
E0QxYPxi7KGX |
|
13/04/2026 |
14:30:13 |
20 |
1002.00 |
XLON |
E0QxYPxi7KGZ |
|
13/04/2026 |
14:30:13 |
278 |
1002.00 |
XLON |
E0QxYPxi7KHG |
|
13/04/2026 |
14:30:13 |
42 |
1002.00 |
BATE |
156728400576 |
|
13/04/2026 |
14:30:13 |
42 |
1002.00 |
BATE |
156728400577 |
|
13/04/2026 |
14:30:13 |
42 |
1002.00 |
BATE |
156728400578 |
|
13/04/2026 |
14:30:13 |
32 |
1002.00 |
BATE |
156728400579 |
|
13/04/2026 |
14:30:13 |
42 |
1002.00 |
BATE |
156728400580 |
|
13/04/2026 |
14:30:13 |
42 |
1002.00 |
BATE |
156728400581 |
|
13/04/2026 |
14:30:13 |
42 |
1002.00 |
BATE |
156728400582 |
|
13/04/2026 |
14:30:13 |
42 |
1002.00 |
BATE |
156728400583 |
|
13/04/2026 |
14:30:13 |
42 |
1002.00 |
BATE |
156728400584 |
|
13/04/2026 |
14:30:13 |
18 |
1002.00 |
BATE |
156728400585 |
|
13/04/2026 |
14:30:13 |
132 |
1002.00 |
CHIX |
2977838302113 |
|
13/04/2026 |
14:30:13 |
132 |
1002.00 |
CHIX |
2977838302114 |
|
13/04/2026 |
14:30:13 |
132 |
1002.00 |
CHIX |
2977838302115 |
|
13/04/2026 |
14:30:13 |
132 |
1002.00 |
CHIX |
2977838302116 |
|
13/04/2026 |
14:30:13 |
132 |
1002.00 |
CHIX |
2977838302117 |
|
13/04/2026 |
14:30:13 |
132 |
1002.00 |
CHIX |
2977838302118 |
|
13/04/2026 |
14:30:13 |
132 |
1002.00 |
CHIX |
2977838302119 |
|
13/04/2026 |
14:30:13 |
132 |
1002.00 |
CHIX |
2977838302120 |
|
13/04/2026 |
14:30:13 |
132 |
1002.00 |
CHIX |
2977838302121 |
|
13/04/2026 |
14:30:13 |
50 |
1002.00 |
CHIX |
2977838302122 |
|
13/04/2026 |
14:30:13 |
50 |
1002.00 |
CHIX |
2977838302123 |
|
13/04/2026 |
14:31:41 |
800 |
1002.00 |
XLON |
E0QxYPxi7ONk |
|
13/04/2026 |
14:31:41 |
800 |
1002.00 |
XLON |
E0QxYPxi7ONu |
|
13/04/2026 |
14:31:41 |
16 |
1002.00 |
XLON |
E0QxYPxi7ONw |
|
13/04/2026 |
14:31:41 |
135 |
1002.00 |
XLON |
E0QxYPxi7OO0 |
|
13/04/2026 |
14:31:41 |
1,036 |
1002.00 |
XLON |
E0QxYPxi7OOg |
|
13/04/2026 |
14:31:41 |
215 |
1002.00 |
XLON |
E0QxYPxi7OOk |
|
13/04/2026 |
14:31:41 |
347 |
1002.00 |
XLON |
E0QxYPxi7OOX |
|
13/04/2026 |
14:31:41 |
655 |
1002.00 |
XLON |
E0QxYPxi7OOZ |
|
13/04/2026 |
14:31:41 |
57 |
1002.00 |
BATE |
156728401486 |
|
13/04/2026 |
14:31:41 |
179 |
1002.00 |
CHIX |
2977838302958 |
|
13/04/2026 |
14:31:41 |
179 |
1002.00 |
CHIX |
2977838302959 |
|
13/04/2026 |
14:38:32 |
711 |
1000.50 |
XLON |
E0QxYPxi7f4q |
|
13/04/2026 |
14:38:32 |
1,029 |
1000.50 |
XLON |
E0QxYPxi7f4s |
|
13/04/2026 |
14:38:32 |
567 |
1000.50 |
XLON |
E0QxYPxi7f5F |
|
13/04/2026 |
14:38:32 |
546 |
1000.50 |
CHIX |
2977838306347 |
|
13/04/2026 |
14:38:32 |
1,197 |
1000.50 |
CHIX |
2977838306348 |
|
13/04/2026 |
14:39:45 |
1,787 |
1002.00 |
XLON |
E0QxYPxi7gy0 |
|
13/04/2026 |
14:39:45 |
583 |
1002.00 |
BATE |
156728405315 |
|
13/04/2026 |
14:39:45 |
1,791 |
1002.00 |
CHIX |
2977838306765 |
|
13/04/2026 |
14:41:00 |
800 |
1002.00 |
XLON |
E0QxYPxi7jQU |
|
13/04/2026 |
14:41:00 |
800 |
1002.00 |
XLON |
E0QxYPxi7jQW |
|
13/04/2026 |
14:41:49 |
1,563 |
1002.50 |
XLON |
E0QxYPxi7kkW |
|
13/04/2026 |
14:41:49 |
297 |
1002.50 |
BATE |
156728406210 |
|
13/04/2026 |
14:41:49 |
1,566 |
1002.50 |
CHIX |
2977838307603 |
|
13/04/2026 |
14:42:09 |
958 |
1002.00 |
XLON |
E0QxYPxi7lPc |
|
13/04/2026 |
14:42:09 |
958 |
1002.00 |
XLON |
E0QxYPxi7lPi |
|
13/04/2026 |
14:42:09 |
383 |
1002.00 |
XLON |
E0QxYPxi7lPm |
|
13/04/2026 |
14:42:09 |
120 |
1002.00 |
CHIX |
2977838307746 |
|
13/04/2026 |
14:42:09 |
120 |
1002.00 |
CHIX |
2977838307747 |
|
13/04/2026 |
14:42:09 |
120 |
1002.00 |
CHIX |
2977838307748 |
|
13/04/2026 |
14:42:09 |
2 |
1002.00 |
CHIX |
2977838307749 |
|
13/04/2026 |
14:42:09 |
120 |
1002.00 |
CHIX |
2977838307750 |
|
13/04/2026 |
14:42:09 |
120 |
1002.00 |
CHIX |
2977838307751 |
|
13/04/2026 |
14:42:09 |
120 |
1002.00 |
CHIX |
2977838307752 |
|
13/04/2026 |
14:42:09 |
120 |
1002.00 |
CHIX |
2977838307753 |
|
13/04/2026 |
14:42:09 |
120 |
1002.00 |
CHIX |
2977838307754 |
|
13/04/2026 |
14:42:09 |
120 |
1002.00 |
CHIX |
2977838307755 |
|
13/04/2026 |
14:42:09 |
120 |
1002.00 |
CHIX |
2977838307756 |
|
13/04/2026 |
14:42:09 |
120 |
1002.00 |
CHIX |
2977838307757 |
|
13/04/2026 |
14:42:09 |
68 |
1002.00 |
CHIX |
2977838307758 |
|
13/04/2026 |
14:42:10 |
829 |
1002.00 |
CHIX |
2977838307764 |
|
13/04/2026 |
14:42:11 |
664 |
1002.00 |
XLON |
E0QxYPxi7lVj |
|
13/04/2026 |
14:42:11 |
1,626 |
1002.00 |
XLON |
E0QxYPxi7lVY |
|
13/04/2026 |
14:42:11 |
667 |
1002.00 |
CHIX |
2977838307774 |
|
13/04/2026 |
14:50:15 |
1,259 |
1009.00 |
XLON |
E0QxYPxi83SM |
|
13/04/2026 |
14:50:49 |
800 |
1009.50 |
XLON |
E0QxYPxi8714 |
|
13/04/2026 |
14:50:49 |
377 |
1009.50 |
XLON |
E0QxYPxi871A |
|
13/04/2026 |
14:50:49 |
423 |
1009.50 |
XLON |
E0QxYPxi871C |
|
13/04/2026 |
14:50:49 |
894 |
1009.50 |
XLON |
E0QxYPxi871E |
|
13/04/2026 |
14:50:49 |
800 |
1009.50 |
XLON |
E0QxYPxi871I |
|
13/04/2026 |
14:50:49 |
378 |
1009.50 |
XLON |
E0QxYPxi871K |
|
13/04/2026 |
14:50:49 |
540 |
1009.50 |
XLON |
E0QxYPxi871O |
|
13/04/2026 |
14:50:49 |
560 |
1009.50 |
XLON |
E0QxYPxi8724 |
|
13/04/2026 |
14:50:49 |
180 |
1009.50 |
XLON |
E0QxYPxi8728 |
|
13/04/2026 |
14:50:49 |
47 |
1009.50 |
BATE |
156728410641 |
|
13/04/2026 |
14:50:49 |
13 |
1009.50 |
BATE |
156728410642 |
|
13/04/2026 |
14:50:49 |
34 |
1009.50 |
BATE |
156728410643 |
|
13/04/2026 |
14:50:49 |
13 |
1009.50 |
BATE |
156728410644 |
|
13/04/2026 |
14:50:49 |
148 |
1009.50 |
CHIX |
2977838312023 |
|
13/04/2026 |
14:50:49 |
148 |
1009.50 |
CHIX |
2977838312026 |
|
13/04/2026 |
14:50:49 |
105 |
1009.50 |
CHIX |
2977838312027 |
|
13/04/2026 |
14:50:49 |
148 |
1009.50 |
CHIX |
2977838312028 |
|
13/04/2026 |
14:50:49 |
148 |
1009.50 |
CHIX |
2977838312029 |
|
13/04/2026 |
14:50:49 |
148 |
1009.50 |
CHIX |
2977838312030 |
|
13/04/2026 |
14:50:49 |
148 |
1009.50 |
CHIX |
2977838312031 |
|
13/04/2026 |
14:50:49 |
148 |
1009.50 |
CHIX |
2977838312032 |
|
13/04/2026 |
14:50:49 |
143 |
1009.50 |
CHIX |
2977838312033 |
|
13/04/2026 |
14:50:51 |
148 |
1009.50 |
CHIX |
2977838312056 |
|
13/04/2026 |
14:52:17 |
34 |
1008.00 |
BATE |
156728411493 |
|
13/04/2026 |
14:52:17 |
40 |
1008.00 |
BATE |
156728411494 |
|
13/04/2026 |
14:52:17 |
67 |
1008.00 |
CHIX |
2977838313048 |
|
13/04/2026 |
14:52:17 |
39 |
1008.00 |
CHIX |
2977838313049 |
|
13/04/2026 |
14:52:17 |
17 |
1008.00 |
CHIX |
2977838313050 |
|
13/04/2026 |
14:52:17 |
92 |
1008.00 |
CHIX |
2977838313051 |
|
13/04/2026 |
14:52:17 |
17 |
1008.00 |
CHIX |
2977838313052 |
|
13/04/2026 |
14:52:17 |
28 |
1008.00 |
CHIX |
2977838313057 |
|
13/04/2026 |
14:52:17 |
800 |
1008.50 |
XLON |
E0QxYPxi8Dlk |
|
13/04/2026 |
14:52:17 |
564 |
1008.50 |
XLON |
E0QxYPxi8Dlo |
|
13/04/2026 |
14:52:17 |
223 |
1008.50 |
XLON |
E0QxYPxi8Dlx |
|
13/04/2026 |
14:52:17 |
39 |
1008.50 |
BATE |
156728411475 |
|
13/04/2026 |
14:52:17 |
39 |
1008.50 |
BATE |
156728411476 |
|
13/04/2026 |
14:52:17 |
35 |
1008.50 |
BATE |
156728411477 |
|
13/04/2026 |
14:52:17 |
39 |
1008.50 |
BATE |
156728411485 |
|
13/04/2026 |
14:52:17 |
236 |
1008.50 |
BATE |
156728411487 |
|
13/04/2026 |
14:52:17 |
53 |
1008.50 |
BATE |
156728411488 |
|
13/04/2026 |
14:52:17 |
183 |
1008.50 |
BATE |
156728411489 |
|
13/04/2026 |
14:52:17 |
117 |
1008.50 |
BATE |
156728411490 |
|
13/04/2026 |
14:52:17 |
45 |
1008.50 |
BATE |
156728411491 |
|
13/04/2026 |
14:52:17 |
72 |
1008.50 |
BATE |
156728411492 |
|
13/04/2026 |
14:52:17 |
122 |
1008.50 |
CHIX |
2977838313039 |
|
13/04/2026 |
14:52:17 |
47 |
1008.50 |
CHIX |
2977838313040 |
|
13/04/2026 |
14:52:17 |
725 |
1008.50 |
CHIX |
2977838313041 |
|
13/04/2026 |
14:52:17 |
100 |
1008.50 |
CHIX |
2977838313042 |
|
13/04/2026 |
14:52:17 |
300 |
1008.50 |
CHIX |
2977838313043 |
|
13/04/2026 |
14:52:17 |
146 |
1008.50 |
CHIX |
2977838313044 |
|
13/04/2026 |
14:52:17 |
201 |
1008.50 |
CHIX |
2977838313045 |
|
13/04/2026 |
14:52:19 |
800 |
1008.00 |
XLON |
E0QxYPxi8Dt0 |
|
13/04/2026 |
14:52:19 |
800 |
1008.00 |
XLON |
E0QxYPxi8Dt2 |
|
13/04/2026 |
14:53:11 |
156 |
1007.00 |
CHIX |
2977838313462 |
|
13/04/2026 |
14:53:11 |
97 |
1007.00 |
CHIX |
2977838313463 |
|
13/04/2026 |
14:53:11 |
64 |
1007.00 |
CHIX |
2977838313464 |
|
13/04/2026 |
14:53:11 |
3 |
1007.00 |
CHIX |
2977838313465 |
|
13/04/2026 |
14:53:11 |
44 |
1007.00 |
CHIX |
2977838313466 |
|
13/04/2026 |
14:53:11 |
112 |
1007.00 |
CHIX |
2977838313467 |
|
13/04/2026 |
14:55:55 |
260 |
1008.50 |
BATE |
156728412926 |
|
13/04/2026 |
14:55:55 |
552 |
1008.50 |
BATE |
156728412927 |
|
13/04/2026 |
14:56:15 |
800 |
1008.50 |
XLON |
E0QxYPxi8OIv |
|
13/04/2026 |
14:56:15 |
800 |
1008.50 |
XLON |
E0QxYPxi8OJ6 |
|
13/04/2026 |
14:56:15 |
130 |
1008.50 |
XLON |
E0QxYPxi8OJ8 |
|
13/04/2026 |
14:56:15 |
623 |
1008.50 |
XLON |
E0QxYPxi8OJC |
|
13/04/2026 |
14:56:15 |
564 |
1008.50 |
XLON |
E0QxYPxi8OJy |
|
13/04/2026 |
14:56:15 |
310 |
1008.50 |
XLON |
E0QxYPxi8OK0 |
|
13/04/2026 |
14:56:15 |
64 |
1008.50 |
CHIX |
2977838314491 |
|
13/04/2026 |
14:56:15 |
64 |
1008.50 |
CHIX |
2977838314493 |
|
13/04/2026 |
14:56:15 |
64 |
1008.50 |
CHIX |
2977838314494 |
|
13/04/2026 |
14:56:15 |
37 |
1008.50 |
CHIX |
2977838314495 |
|
13/04/2026 |
14:56:15 |
64 |
1008.50 |
CHIX |
2977838314496 |
|
13/04/2026 |
14:56:15 |
64 |
1008.50 |
CHIX |
2977838314497 |
|
13/04/2026 |
14:56:15 |
64 |
1008.50 |
CHIX |
2977838314498 |
|
13/04/2026 |
14:56:15 |
64 |
1008.50 |
CHIX |
2977838314499 |
|
13/04/2026 |
14:56:15 |
40 |
1008.50 |
CHIX |
2977838314500 |
|
13/04/2026 |
14:56:15 |
64 |
1008.50 |
CHIX |
2977838314501 |
|
13/04/2026 |
14:56:15 |
64 |
1008.50 |
CHIX |
2977838314502 |
|
13/04/2026 |
14:56:15 |
64 |
1008.50 |
CHIX |
2977838314503 |
|
13/04/2026 |
14:56:15 |
64 |
1008.50 |
CHIX |
2977838314504 |
|
13/04/2026 |
14:56:15 |
64 |
1008.50 |
CHIX |
2977838314505 |
|
13/04/2026 |
14:56:15 |
64 |
1008.50 |
CHIX |
2977838314506 |
|
13/04/2026 |
14:56:15 |
64 |
1008.50 |
CHIX |
2977838314507 |
|
13/04/2026 |
14:56:15 |
64 |
1008.50 |
CHIX |
2977838314508 |
|
13/04/2026 |
14:56:15 |
64 |
1008.50 |
CHIX |
2977838314509 |
|
13/04/2026 |
14:56:15 |
64 |
1008.50 |
CHIX |
2977838314510 |
|
13/04/2026 |
14:56:15 |
64 |
1008.50 |
CHIX |
2977838314511 |
|
13/04/2026 |
14:56:15 |
64 |
1008.50 |
CHIX |
2977838314512 |
|
13/04/2026 |
14:56:15 |
64 |
1008.50 |
CHIX |
2977838314513 |
|
13/04/2026 |
14:56:15 |
64 |
1008.50 |
CHIX |
2977838314514 |
|
13/04/2026 |
14:56:15 |
64 |
1008.50 |
CHIX |
2977838314515 |
|
13/04/2026 |
14:56:15 |
64 |
1008.50 |
CHIX |
2977838314516 |
|
13/04/2026 |
14:56:15 |
64 |
1008.50 |
CHIX |
2977838314517 |
|
13/04/2026 |
14:56:15 |
778 |
1008.50 |
CHIX |
2977838314518 |
|
13/04/2026 |
14:59:29 |
800 |
1010.00 |
XLON |
E0QxYPxi8URd |
|
13/04/2026 |
14:59:29 |
800 |
1010.00 |
XLON |
E0QxYPxi8URj |
|
13/04/2026 |
14:59:29 |
22 |
1010.00 |
XLON |
E0QxYPxi8URl |
|
13/04/2026 |
14:59:29 |
112 |
1010.00 |
BATE |
156728414099 |
|
13/04/2026 |
14:59:29 |
112 |
1010.00 |
BATE |
156728414100 |
|
13/04/2026 |
14:59:29 |
63 |
1010.00 |
BATE |
156728414101 |
|
13/04/2026 |
14:59:29 |
112 |
1010.00 |
BATE |
156728414102 |
|
13/04/2026 |
14:59:29 |
112 |
1010.00 |
BATE |
156728414103 |
|
13/04/2026 |
14:59:29 |
3 |
1010.00 |
BATE |
156728414104 |
|
13/04/2026 |
14:59:29 |
112 |
1010.00 |
BATE |
156728414105 |
|
13/04/2026 |
14:59:29 |
112 |
1010.00 |
BATE |
156728414106 |
|
13/04/2026 |
14:59:29 |
348 |
1010.00 |
CHIX |
2977838315538 |
|
13/04/2026 |
14:59:29 |
348 |
1010.00 |
CHIX |
2977838315539 |
|
13/04/2026 |
14:59:29 |
306 |
1010.00 |
CHIX |
2977838315540 |
|
13/04/2026 |
15:02:08 |
265 |
1009.50 |
BATE |
156728415605 |
|
13/04/2026 |
15:02:08 |
129 |
1009.50 |
BATE |
156728415606 |
|
13/04/2026 |
15:02:09 |
159 |
1009.50 |
XLON |
E0QxYPxi8ahf |
|
13/04/2026 |
15:02:09 |
1,806 |
1009.50 |
XLON |
E0QxYPxi8ahh |
|
13/04/2026 |
15:02:09 |
556 |
1009.50 |
XLON |
E0QxYPxi8ahJ |
|
13/04/2026 |
15:02:09 |
99 |
1009.50 |
XLON |
E0QxYPxi8ahO |
|
13/04/2026 |
15:02:09 |
460 |
1009.50 |
BATE |
156728415614 |
|
13/04/2026 |
15:02:09 |
265 |
1009.50 |
BATE |
156728415615 |
|
13/04/2026 |
15:02:09 |
265 |
1009.50 |
BATE |
156728415618 |
|
13/04/2026 |
15:02:09 |
816 |
1009.50 |
CHIX |
2977838316949 |
|
13/04/2026 |
15:02:09 |
1,809 |
1009.50 |
CHIX |
2977838316951 |
|
13/04/2026 |
15:02:09 |
69 |
1009.50 |
CHIX |
2977838316952 |
|
13/04/2026 |
15:02:09 |
135 |
1009.50 |
CHIX |
2977838316953 |
|
13/04/2026 |
15:02:09 |
96 |
1009.50 |
CHIX |
2977838316957 |
|
13/04/2026 |
15:02:09 |
100 |
1009.50 |
CHIX |
2977838316958 |
|
13/04/2026 |
15:02:09 |
100 |
1009.50 |
CHIX |
2977838316960 |
|
13/04/2026 |
15:06:41 |
744 |
1011.50 |
XLON |
E0QxYPxi8jdi |
|
13/04/2026 |
15:06:41 |
2,168 |
1011.50 |
XLON |
E0QxYPxi8jdk |
|
13/04/2026 |
15:07:23 |
800 |
1011.50 |
XLON |
E0QxYPxi8kze |
|
13/04/2026 |
15:07:23 |
114 |
1011.50 |
CHIX |
2977838318950 |
|
13/04/2026 |
15:07:28 |
800 |
1011.50 |
XLON |
E0QxYPxi8lFt |
|
13/04/2026 |
15:07:28 |
104 |
1011.50 |
XLON |
E0QxYPxi8lG4 |
|
13/04/2026 |
15:07:28 |
813 |
1011.50 |
XLON |
E0QxYPxi8lGT |
|
13/04/2026 |
15:07:28 |
137 |
1011.50 |
XLON |
E0QxYPxi8lGV |
|
13/04/2026 |
15:07:28 |
561 |
1011.50 |
XLON |
E0QxYPxi8lGX |
|
13/04/2026 |
15:07:28 |
36 |
1011.50 |
BATE |
156728417657 |
|
13/04/2026 |
15:07:28 |
36 |
1011.50 |
BATE |
156728417658 |
|
13/04/2026 |
15:07:28 |
114 |
1011.50 |
CHIX |
2977838318988 |
|
13/04/2026 |
15:07:28 |
114 |
1011.50 |
CHIX |
2977838318990 |
|
13/04/2026 |
15:08:11 |
1,401 |
1011.50 |
XLON |
E0QxYPxi8mYB |
|
13/04/2026 |
15:08:11 |
456 |
1011.50 |
BATE |
156728417941 |
|
13/04/2026 |
15:08:11 |
35 |
1011.50 |
CHIX |
2977838319240 |
|
13/04/2026 |
15:08:11 |
1,369 |
1011.50 |
CHIX |
2977838319241 |
|
13/04/2026 |
15:09:15 |
412 |
1010.00 |
XLON |
E0QxYPxi8oUc |
|
13/04/2026 |
15:09:15 |
804 |
1010.00 |
XLON |
E0QxYPxi8oUe |
|
13/04/2026 |
15:09:15 |
602 |
1010.00 |
XLON |
E0QxYPxi8oUg |
|
13/04/2026 |
15:09:15 |
804 |
1010.00 |
XLON |
E0QxYPxi8oUl |
|
13/04/2026 |
15:09:15 |
129 |
1010.00 |
XLON |
E0QxYPxi8oUn |
|
13/04/2026 |
15:09:15 |
97 |
1010.00 |
XLON |
E0QxYPxi8oUN |
|
13/04/2026 |
15:09:15 |
703 |
1010.00 |
XLON |
E0QxYPxi8oUP |
|
13/04/2026 |
15:09:15 |
804 |
1010.00 |
XLON |
E0QxYPxi8oUR |
|
13/04/2026 |
15:09:15 |
47 |
1010.00 |
XLON |
E0QxYPxi8oUT |
|
13/04/2026 |
15:09:15 |
264 |
1010.00 |
XLON |
E0QxYPxi8oUV |
|
13/04/2026 |
15:09:15 |
564 |
1010.00 |
XLON |
E0QxYPxi8oVI |
|
13/04/2026 |
15:09:15 |
278 |
1010.00 |
XLON |
E0QxYPxi8oVK |
|
13/04/2026 |
15:09:15 |
348 |
1010.00 |
XLON |
E0QxYPxi8oVM |
|
13/04/2026 |
15:09:15 |
49 |
1010.00 |
BATE |
156728418250 |
|
13/04/2026 |
15:09:15 |
928 |
1010.00 |
CHIX |
2977838319530 |
|
13/04/2026 |
15:15:24 |
800 |
1010.00 |
XLON |
E0QxYPxi8yKa |
|
13/04/2026 |
15:15:24 |
800 |
1010.00 |
XLON |
E0QxYPxi8yKc |
|
13/04/2026 |
15:15:24 |
621 |
1010.00 |
XLON |
E0QxYPxi8yKp |
|
13/04/2026 |
15:15:24 |
602 |
1010.00 |
XLON |
E0QxYPxi8yKr |
|
13/04/2026 |
15:15:29 |
742 |
1009.50 |
XLON |
E0QxYPxi8yQz |
|
13/04/2026 |
15:15:29 |
316 |
1010.00 |
XLON |
E0QxYPxi8yPu |
|
13/04/2026 |
15:15:29 |
539 |
1010.00 |
XLON |
E0QxYPxi8yPx |
|
13/04/2026 |
15:15:29 |
316 |
1010.00 |
XLON |
E0QxYPxi8yQ3 |
|
13/04/2026 |
15:15:29 |
855 |
1010.00 |
XLON |
E0QxYPxi8yQ8 |
|
13/04/2026 |
15:15:29 |
305 |
1010.00 |
XLON |
E0QxYPxi8yQA |
|
13/04/2026 |
15:18:45 |
448 |
1010.00 |
BATE |
156728421312 |
|
13/04/2026 |
15:20:03 |
427 |
1010.00 |
CHIX |
2977838322629 |
|
13/04/2026 |
15:20:03 |
37 |
1010.00 |
CHIX |
2977838322631 |
|
13/04/2026 |
15:20:03 |
74 |
1010.00 |
CHIX |
2977838322632 |
|
13/04/2026 |
15:20:03 |
326 |
1010.00 |
CHIX |
2977838322633 |
|
13/04/2026 |
15:20:03 |
400 |
1010.00 |
CHIX |
2977838322634 |
|
13/04/2026 |
15:20:03 |
300 |
1010.00 |
CHIX |
2977838322635 |
|
13/04/2026 |
15:20:03 |
172 |
1010.00 |
CHIX |
2977838322636 |
|
13/04/2026 |
15:20:26 |
744 |
1010.00 |
XLON |
E0QxYPxi96Fc |
|
13/04/2026 |
15:20:26 |
649 |
1010.00 |
XLON |
E0QxYPxi96Fe |
|
13/04/2026 |
15:20:26 |
245 |
1010.00 |
XLON |
E0QxYPxi96Fg |
|
13/04/2026 |
15:20:26 |
1,663 |
1010.00 |
XLON |
E0QxYPxi96Fn |
|
13/04/2026 |
15:20:26 |
800 |
1010.00 |
XLON |
E0QxYPxi96Fp |
|
13/04/2026 |
15:20:26 |
435 |
1010.00 |
XLON |
E0QxYPxi96Fz |
|
13/04/2026 |
15:20:26 |
100 |
1010.00 |
BATE |
156728421920 |
|
13/04/2026 |
15:20:26 |
100 |
1010.00 |
BATE |
156728421921 |
|
13/04/2026 |
15:20:26 |
100 |
1010.00 |
BATE |
156728421922 |
|
13/04/2026 |
15:20:26 |
100 |
1010.00 |
CHIX |
2977838322742 |
|
13/04/2026 |
15:20:26 |
100 |
1010.00 |
CHIX |
2977838322743 |
|
13/04/2026 |
15:20:26 |
100 |
1010.00 |
CHIX |
2977838322744 |
|
13/04/2026 |
15:20:26 |
100 |
1010.00 |
CHIX |
2977838322746 |
|
13/04/2026 |
15:20:26 |
100 |
1010.00 |
CHIX |
2977838322747 |
|
13/04/2026 |
15:20:26 |
100 |
1010.00 |
CHIX |
2977838322748 |
|
13/04/2026 |
15:20:26 |
100 |
1010.00 |
CHIX |
2977838322749 |
|
13/04/2026 |
15:20:26 |
100 |
1010.00 |
CHIX |
2977838322750 |
|
13/04/2026 |
15:20:26 |
100 |
1010.00 |
CHIX |
2977838322751 |
|
13/04/2026 |
15:20:27 |
215 |
1010.00 |
XLON |
E0QxYPxi96Ga |
|
13/04/2026 |
15:20:27 |
479 |
1010.00 |
XLON |
E0QxYPxi96Ge |
|
13/04/2026 |
15:20:27 |
321 |
1010.00 |
XLON |
E0QxYPxi96Gj |
|
13/04/2026 |
15:20:27 |
46 |
1010.00 |
XLON |
E0QxYPxi96Go |
|
13/04/2026 |
15:20:27 |
560 |
1010.00 |
XLON |
E0QxYPxi96Gq |
|
13/04/2026 |
15:20:27 |
215 |
1010.00 |
XLON |
E0QxYPxi96GR |
|
13/04/2026 |
15:20:27 |
194 |
1010.00 |
XLON |
E0QxYPxi96Gs |
|
13/04/2026 |
15:20:27 |
194 |
1010.00 |
XLON |
E0QxYPxi96Gw |
|
13/04/2026 |
15:20:27 |
150 |
1010.00 |
XLON |
E0QxYPxi96GW |
|
13/04/2026 |
15:20:27 |
992 |
1010.00 |
XLON |
E0QxYPxi96GY |
|
13/04/2026 |
15:20:27 |
46 |
1010.00 |
XLON |
E0QxYPxi96H4 |
|
13/04/2026 |
15:20:27 |
560 |
1010.00 |
XLON |
E0QxYPxi96H6 |
|
13/04/2026 |
15:20:27 |
46 |
1010.00 |
XLON |
E0QxYPxi96H8 |
|
13/04/2026 |
15:20:27 |
800 |
1010.00 |
XLON |
E0QxYPxi96HE |
|
13/04/2026 |
15:20:27 |
444 |
1010.00 |
XLON |
E0QxYPxi96HL |
|
13/04/2026 |
15:20:27 |
778 |
1010.00 |
XLON |
E0QxYPxi96Hp |
|
13/04/2026 |
15:20:27 |
356 |
1010.00 |
XLON |
E0QxYPxi96HP |
|
13/04/2026 |
15:20:27 |
217 |
1010.00 |
XLON |
E0QxYPxi96Hr |
|
13/04/2026 |
15:20:27 |
21 |
1010.00 |
XLON |
E0QxYPxi96HR |
|
13/04/2026 |
15:20:27 |
8 |
1010.00 |
BATE |
156728421923 |
|
13/04/2026 |
15:20:27 |
47 |
1010.00 |
BATE |
156728421924 |
|
13/04/2026 |
15:20:27 |
66 |
1010.00 |
BATE |
156728421925 |
|
13/04/2026 |
15:20:27 |
41 |
1010.00 |
BATE |
156728421926 |
|
13/04/2026 |
15:20:27 |
154 |
1010.00 |
BATE |
156728421927 |
|
13/04/2026 |
15:20:27 |
154 |
1010.00 |
BATE |
156728421928 |
|
13/04/2026 |
15:20:27 |
154 |
1010.00 |
BATE |
156728421929 |
|
13/04/2026 |
15:20:27 |
154 |
1010.00 |
BATE |
156728421930 |
|
13/04/2026 |
15:20:27 |
154 |
1010.00 |
BATE |
156728421931 |
|
13/04/2026 |
15:23:34 |
485 |
1009.50 |
CHIX |
2977838324265 |
|
13/04/2026 |
15:23:34 |
1,095 |
1009.50 |
CHIX |
2977838324266 |
|
13/04/2026 |
15:30:37 |
170 |
1011.00 |
CHIX |
2977838326461 |
|
13/04/2026 |
15:30:38 |
56 |
1011.00 |
CHIX |
2977838326462 |
|
13/04/2026 |
15:30:38 |
28 |
1011.00 |
CHIX |
2977838326463 |
|
13/04/2026 |
15:30:40 |
894 |
1011.00 |
XLON |
E0QxYPxi9OrK |
|
13/04/2026 |
15:30:40 |
1,096 |
1011.00 |
XLON |
E0QxYPxi9OrM |
|
13/04/2026 |
15:30:52 |
460 |
1011.50 |
XLON |
E0QxYPxi9P4s |
|
13/04/2026 |
15:30:52 |
107 |
1011.50 |
XLON |
E0QxYPxi9P4u |
|
13/04/2026 |
15:31:06 |
583 |
1011.50 |
XLON |
E0QxYPxi9PME |
|
13/04/2026 |
15:32:23 |
977 |
1012.50 |
XLON |
E0QxYPxi9RD9 |
|
13/04/2026 |
15:32:23 |
322 |
1012.50 |
XLON |
E0QxYPxi9RDM |
|
13/04/2026 |
15:32:26 |
270 |
1012.50 |
XLON |
E0QxYPxi9RGc |
|
13/04/2026 |
15:32:26 |
655 |
1012.50 |
XLON |
E0QxYPxi9RGW |
|
13/04/2026 |
15:32:31 |
744 |
1012.00 |
XLON |
E0QxYPxi9ROP |
|
13/04/2026 |
15:32:31 |
1,079 |
1012.00 |
XLON |
E0QxYPxi9ROR |
|
13/04/2026 |
15:32:54 |
943 |
1011.50 |
XLON |
E0QxYPxi9SCc |
|
13/04/2026 |
15:32:54 |
168 |
1011.50 |
XLON |
E0QxYPxi9SCf |
|
13/04/2026 |
15:32:54 |
1,111 |
1011.50 |
XLON |
E0QxYPxi9SCk |
|
13/04/2026 |
15:32:54 |
79 |
1011.50 |
XLON |
E0QxYPxi9SCm |
|
13/04/2026 |
15:32:54 |
417 |
1011.50 |
XLON |
E0QxYPxi9SCq |
|
13/04/2026 |
15:32:54 |
417 |
1011.50 |
XLON |
E0QxYPxi9SCs |
|
13/04/2026 |
15:32:54 |
277 |
1011.50 |
XLON |
E0QxYPxi9SDF |
|
13/04/2026 |
15:32:54 |
277 |
1011.50 |
XLON |
E0QxYPxi9SDJ |
|
13/04/2026 |
15:32:54 |
834 |
1011.50 |
XLON |
E0QxYPxi9SDQ |
|
13/04/2026 |
15:32:54 |
1,111 |
1011.50 |
XLON |
E0QxYPxi9SE6 |
|
13/04/2026 |
15:32:54 |
939 |
1011.50 |
XLON |
E0QxYPxi9SE8 |
|
13/04/2026 |
15:32:54 |
1,111 |
1011.50 |
XLON |
E0QxYPxi9SEG |
|
13/04/2026 |
15:32:54 |
362 |
1011.50 |
BATE |
156728426984 |
|
13/04/2026 |
15:32:54 |
362 |
1011.50 |
BATE |
156728426985 |
|
13/04/2026 |
15:32:54 |
362 |
1011.50 |
BATE |
156728426991 |
|
13/04/2026 |
15:32:56 |
471 |
1011.50 |
XLON |
E0QxYPxi9SJE |
|
13/04/2026 |
15:32:56 |
362 |
1011.50 |
BATE |
156728427004 |
|
13/04/2026 |
15:32:56 |
1,213 |
1011.50 |
BATE |
156728427005 |
|
13/04/2026 |
15:37:01 |
272 |
1010.50 |
XLON |
E0QxYPxi9Xb0 |
|
13/04/2026 |
15:37:08 |
1,931 |
1010.50 |
XLON |
E0QxYPxi9Xmt |
|
13/04/2026 |
15:37:08 |
828 |
1010.50 |
XLON |
E0QxYPxi9Xmv |
|
13/04/2026 |
15:37:08 |
115 |
1010.50 |
XLON |
E0QxYPxi9Xoa |
|
13/04/2026 |
15:37:08 |
1,614 |
1010.50 |
XLON |
E0QxYPxi9XoX |
|
13/04/2026 |
15:37:09 |
987 |
1010.50 |
XLON |
E0QxYPxi9XpN |
|
13/04/2026 |
15:37:09 |
563 |
1010.50 |
XLON |
E0QxYPxi9XpX |
|
13/04/2026 |
15:37:09 |
334 |
1010.50 |
CHIX |
2977838328519 |
|
13/04/2026 |
15:37:09 |
230 |
1010.50 |
CHIX |
2977838328520 |
|
13/04/2026 |
15:44:11 |
532 |
1010.50 |
BATE |
156728430811 |
|
13/04/2026 |
15:44:41 |
1,727 |
1011.00 |
XLON |
E0QxYPxi9fke |
|
13/04/2026 |
15:44:41 |
477 |
1011.00 |
XLON |
E0QxYPxi9fkk |
|
13/04/2026 |
15:44:41 |
1,250 |
1011.00 |
XLON |
E0QxYPxi9fkv |
|
13/04/2026 |
15:44:41 |
1,727 |
1011.00 |
XLON |
E0QxYPxi9fl8 |
|
13/04/2026 |
15:44:41 |
563 |
1011.00 |
BATE |
156728431040 |
|
13/04/2026 |
15:44:41 |
563 |
1011.00 |
BATE |
156728431041 |
|
13/04/2026 |
15:44:41 |
434 |
1011.00 |
BATE |
156728431042 |
|
13/04/2026 |
15:44:42 |
1,727 |
1011.00 |
XLON |
E0QxYPxi9fmj |
|
13/04/2026 |
15:44:42 |
1,771 |
1011.00 |
XLON |
E0QxYPxi9fml |
|
13/04/2026 |
15:44:42 |
451 |
1011.00 |
XLON |
E0QxYPxi9fnD |
|
13/04/2026 |
15:44:42 |
129 |
1011.00 |
BATE |
156728431054 |
|
13/04/2026 |
15:44:42 |
129 |
1011.00 |
BATE |
156728431055 |
|
13/04/2026 |
15:44:42 |
434 |
1011.00 |
BATE |
156728431056 |
|
13/04/2026 |
15:44:42 |
129 |
1011.00 |
BATE |
156728431057 |
|
13/04/2026 |
15:44:53 |
700 |
1010.50 |
XLON |
E0QxYPxi9g2t |
|
13/04/2026 |
15:44:53 |
1,018 |
1010.50 |
XLON |
E0QxYPxi9g2v |
|
13/04/2026 |
15:44:53 |
1,722 |
1010.50 |
CHIX |
2977838330634 |
|
13/04/2026 |
15:44:53 |
560 |
1010.50 |
CHIX |
2977838330639 |
|
13/04/2026 |
15:49:32 |
75 |
1010.50 |
XLON |
E0QxYPxi9m2V |
|
13/04/2026 |
15:50:02 |
460 |
1010.50 |
CHIX |
2977838332274 |
|
13/04/2026 |
15:50:03 |
1,393 |
1010.50 |
XLON |
E0QxYPxi9mRa |
|
13/04/2026 |
15:50:03 |
702 |
1010.50 |
XLON |
E0QxYPxi9mRc |
|
13/04/2026 |
15:50:03 |
1,864 |
1010.50 |
XLON |
E0QxYPxi9mRg |
|
13/04/2026 |
15:50:03 |
120 |
1010.50 |
XLON |
E0QxYPxi9mSa |
|
13/04/2026 |
15:50:03 |
382 |
1010.50 |
XLON |
E0QxYPxi9mSB |
|
13/04/2026 |
15:50:03 |
478 |
1010.50 |
BATE |
156728433006 |
|
13/04/2026 |
15:50:03 |
294 |
1010.50 |
BATE |
156728433007 |
|
13/04/2026 |
15:50:03 |
1,011 |
1010.50 |
CHIX |
2977838332289 |
|
13/04/2026 |
15:50:05 |
40 |
1010.50 |
XLON |
E0QxYPxi9mTo |
|
13/04/2026 |
15:50:26 |
674 |
1010.50 |
XLON |
E0QxYPxi9ml0 |
|
13/04/2026 |
15:53:15 |
969 |
1011.00 |
BATE |
156728434191 |
|
13/04/2026 |
15:57:25 |
800 |
1012.00 |
XLON |
E0QxYPxi9w8K |
|
13/04/2026 |
15:57:25 |
800 |
1012.00 |
XLON |
E0QxYPxi9wAs |
|
13/04/2026 |
15:57:25 |
250 |
1012.00 |
XLON |
E0QxYPxi9wBM |
|
13/04/2026 |
15:57:25 |
226 |
1012.00 |
BATE |
156728435814 |
|
13/04/2026 |
15:57:25 |
226 |
1012.00 |
BATE |
156728435822 |
|
13/04/2026 |
15:57:25 |
28 |
1012.00 |
BATE |
156728435825 |
|
13/04/2026 |
15:57:25 |
198 |
1012.00 |
BATE |
156728435826 |
|
13/04/2026 |
15:57:25 |
28 |
1012.00 |
BATE |
156728435827 |
|
13/04/2026 |
15:57:25 |
219 |
1012.00 |
BATE |
156728435828 |
|
13/04/2026 |
15:57:25 |
343 |
1012.00 |
BATE |
156728435829 |
|
13/04/2026 |
15:57:25 |
196 |
1012.00 |
BATE |
156728435830 |
|
13/04/2026 |
15:57:25 |
30 |
1012.00 |
BATE |
156728435832 |
|
13/04/2026 |
15:57:25 |
104 |
1012.00 |
BATE |
156728435834 |
|
13/04/2026 |
15:57:25 |
100 |
1012.00 |
BATE |
156728435836 |
|
13/04/2026 |
15:57:25 |
215 |
1012.00 |
BATE |
156728435837 |
|
13/04/2026 |
15:57:25 |
2,802 |
1012.50 |
XLON |
E0QxYPxi9w7X |
|
13/04/2026 |
15:57:25 |
4,518 |
1012.50 |
XLON |
E0QxYPxi9w7Z |
|
13/04/2026 |
15:57:25 |
2,388 |
1012.50 |
BATE |
156728435813 |
|
13/04/2026 |
16:00:45 |
2,234 |
1013.00 |
XLON |
E0QxYPxiA2Jb |
|
13/04/2026 |
16:00:45 |
1,224 |
1013.00 |
XLON |
E0QxYPxiA2JY |
|
13/04/2026 |
16:00:45 |
193 |
1013.00 |
BATE |
156728437491 |
|
13/04/2026 |
16:00:45 |
935 |
1013.00 |
BATE |
156728437492 |
|
13/04/2026 |
16:01:00 |
1,686 |
1012.50 |
XLON |
E0QxYPxiA3nq |
|
13/04/2026 |
16:03:46 |
399 |
1013.00 |
XLON |
E0QxYPxiA8cn |
|
13/04/2026 |
16:06:02 |
800 |
1012.50 |
XLON |
E0QxYPxiADVw |
|
13/04/2026 |
16:06:02 |
2,581 |
1012.50 |
XLON |
E0QxYPxiADVy |
|
13/04/2026 |
16:06:02 |
169 |
1012.50 |
BATE |
156728440103 |
|
13/04/2026 |
16:06:02 |
169 |
1012.50 |
BATE |
156728440104 |
|
13/04/2026 |
16:06:02 |
343 |
1012.50 |
BATE |
156728440105 |
|
13/04/2026 |
16:06:02 |
1,013 |
1013.00 |
XLON |
E0QxYPxiADTb |
|
13/04/2026 |
16:06:02 |
3,241 |
1013.00 |
XLON |
E0QxYPxiADTI |
|
13/04/2026 |
16:06:02 |
800 |
1013.00 |
XLON |
E0QxYPxiADTK |
|
13/04/2026 |
16:06:02 |
800 |
1013.00 |
XLON |
E0QxYPxiADTR |
|
13/04/2026 |
16:06:02 |
1,705 |
1013.00 |
XLON |
E0QxYPxiADTT |
|
13/04/2026 |
16:06:02 |
800 |
1013.00 |
XLON |
E0QxYPxiADTZ |
|
13/04/2026 |
16:06:02 |
365 |
1013.00 |
XLON |
E0QxYPxiADUN |
|
13/04/2026 |
16:06:02 |
1,057 |
1013.00 |
BATE |
156728440085 |
|
13/04/2026 |
16:06:02 |
145 |
1013.00 |
BATE |
156728440086 |
|
13/04/2026 |
16:06:02 |
145 |
1013.00 |
BATE |
156728440087 |
|
13/04/2026 |
16:06:02 |
145 |
1013.00 |
BATE |
156728440089 |
|
13/04/2026 |
16:06:02 |
145 |
1013.00 |
BATE |
156728440090 |
|
13/04/2026 |
16:06:02 |
145 |
1013.00 |
BATE |
156728440091 |
|
13/04/2026 |
16:06:02 |
145 |
1013.00 |
BATE |
156728440092 |
|
13/04/2026 |
16:06:02 |
145 |
1013.00 |
BATE |
156728440093 |
|
13/04/2026 |
16:06:02 |
145 |
1013.00 |
BATE |
156728440094 |
|
13/04/2026 |
16:06:02 |
145 |
1013.00 |
BATE |
156728440095 |
|
13/04/2026 |
16:06:03 |
99 |
1012.50 |
BATE |
156728440111 |
|
13/04/2026 |
16:06:03 |
322 |
1012.50 |
BATE |
156728440112 |
|
13/04/2026 |
16:08:41 |
800 |
1011.50 |
XLON |
E0QxYPxiAI5D |
|
13/04/2026 |
16:08:41 |
1,500 |
1011.50 |
XLON |
E0QxYPxiAI5F |
|
13/04/2026 |
16:08:41 |
74 |
1011.50 |
XLON |
E0QxYPxiAI5P |
|
13/04/2026 |
16:08:41 |
701 |
1011.50 |
XLON |
E0QxYPxiAI5R |
|
13/04/2026 |
16:08:41 |
217 |
1011.50 |
BATE |
156728441148 |
|
13/04/2026 |
16:08:41 |
61 |
1011.50 |
BATE |
156728441149 |
|
13/04/2026 |
16:08:42 |
725 |
1011.50 |
XLON |
E0QxYPxiAI6i |
|
13/04/2026 |
16:10:45 |
360 |
1011.00 |
XLON |
E0QxYPxiALHz |
|
13/04/2026 |
16:11:54 |
440 |
1011.00 |
XLON |
E0QxYPxiAMpY |
|
13/04/2026 |
16:12:43 |
789 |
1011.00 |
XLON |
E0QxYPxiAO63 |
|
13/04/2026 |
16:12:43 |
1,748 |
1011.00 |
XLON |
E0QxYPxiAO65 |
|
13/04/2026 |
16:14:23 |
3,131 |
1012.50 |
XLON |
E0QxYPxiAQHc |
|
13/04/2026 |
16:14:23 |
399 |
1012.50 |
BATE |
156728443554 |
|
13/04/2026 |
16:14:23 |
1,641 |
1012.50 |
BATE |
156728443555 |
|
13/04/2026 |
16:16:57 |
2,420 |
1012.50 |
XLON |
E0QxYPxiAUJq |
|
13/04/2026 |
16:16:57 |
4,105 |
1012.50 |
XLON |
E0QxYPxiAUJs |
|
13/04/2026 |
16:16:57 |
800 |
1012.50 |
XLON |
E0QxYPxiAUJu |
|
13/04/2026 |
16:16:57 |
469 |
1012.50 |
XLON |
E0QxYPxiAUJz |
|
13/04/2026 |
16:16:57 |
331 |
1012.50 |
XLON |
E0QxYPxiAUK8 |
|
13/04/2026 |
16:16:57 |
34 |
1012.50 |
XLON |
E0QxYPxiAUKg |
|
13/04/2026 |
16:16:57 |
800 |
1012.50 |
XLON |
E0QxYPxiAUKI |
|
13/04/2026 |
16:16:57 |
800 |
1012.50 |
XLON |
E0QxYPxiAUKO |
|
13/04/2026 |
16:16:57 |
634 |
1012.50 |
XLON |
E0QxYPxiAUKu |
|
13/04/2026 |
16:16:57 |
800 |
1012.50 |
XLON |
E0QxYPxiAUKY |
|
13/04/2026 |
16:16:57 |
789 |
1012.50 |
BATE |
156728445082 |
|
13/04/2026 |
16:16:57 |
1,339 |
1012.50 |
BATE |
156728445083 |
|
13/04/2026 |
16:16:57 |
62 |
1012.50 |
BATE |
156728445084 |
|
13/04/2026 |
16:16:57 |
62 |
1012.50 |
BATE |
156728445088 |
|
13/04/2026 |
16:16:57 |
62 |
1012.50 |
BATE |
156728445089 |
|
13/04/2026 |
16:16:57 |
62 |
1012.50 |
BATE |
156728445090 |
|
13/04/2026 |
16:16:57 |
62 |
1012.50 |
BATE |
156728445091 |
|
13/04/2026 |
16:16:57 |
62 |
1012.50 |
BATE |
156728445092 |
|
13/04/2026 |
16:16:57 |
62 |
1012.50 |
BATE |
156728445093 |
|
13/04/2026 |
16:16:57 |
62 |
1012.50 |
BATE |
156728445094 |
|
13/04/2026 |
16:16:57 |
62 |
1012.50 |
BATE |
156728445095 |
|
13/04/2026 |
16:16:57 |
62 |
1012.50 |
BATE |
156728445096 |
|
13/04/2026 |
16:16:57 |
62 |
1012.50 |
BATE |
156728445097 |
|
13/04/2026 |
16:19:57 |
474 |
1013.50 |
XLON |
E0QxYPxiAZ3g |
|
13/04/2026 |
16:21:44 |
3,825 |
1014.50 |
XLON |
E0QxYPxiAcaW |
|
13/04/2026 |
16:21:44 |
5,317 |
1014.50 |
XLON |
E0QxYPxiAcaY |
|
13/04/2026 |
16:21:45 |
334 |
1013.50 |
XLON |
E0QxYPxiAcd9 |
|
13/04/2026 |
16:21:47 |
466 |
1013.50 |
XLON |
E0QxYPxiAcgb |
|
13/04/2026 |
16:22:02 |
800 |
1013.50 |
XLON |
E0QxYPxiAdDk |
|
13/04/2026 |
16:24:24 |
706 |
1014.50 |
XLON |
E0QxYPxiAh2x |
|
13/04/2026 |
16:24:25 |
5,206 |
1014.50 |
XLON |
E0QxYPxiAh4Q |
|
13/04/2026 |
16:24:25 |
1,369 |
1014.50 |
XLON |
E0QxYPxiAh5I |
|
13/04/2026 |
16:24:25 |
474 |
1014.50 |
BATE |
156728449249 |
|
13/04/2026 |
16:24:26 |
85 |
1014.50 |
XLON |
E0QxYPxiAh82 |
|
13/04/2026 |
16:24:30 |
1,327 |
1014.00 |
XLON |
E0QxYPxiAhEU |
|
13/04/2026 |
16:26:01 |
1,817 |
1014.00 |
XLON |
E0QxYPxiAkfL |
|
13/04/2026 |
16:26:01 |
779 |
1014.00 |
XLON |
E0QxYPxiAkfN |
|
13/04/2026 |
16:26:01 |
1,315 |
1014.00 |
XLON |
E0QxYPxiAkfP |
|
13/04/2026 |
16:26:01 |
364 |
1014.00 |
XLON |
E0QxYPxiAkfz |
|
13/04/2026 |
16:26:01 |
160 |
1014.00 |
XLON |
E0QxYPxiAkgB |
|
13/04/2026 |
16:26:01 |
592 |
1014.00 |
BATE |
156728450280 |
|
13/04/2026 |
16:26:01 |
254 |
1014.00 |
BATE |
156728450281 |
|
13/04/2026 |
16:26:01 |
429 |
1014.00 |
BATE |
156728450282 |
|
13/04/2026 |
16:26:01 |
257 |
1014.00 |
BATE |
156728450283 |
|
13/04/2026 |
16:26:16 |
588 |
1013.50 |
XLON |
E0QxYPxiAlWk |
|
13/04/2026 |
16:28:03 |
986 |
1014.00 |
XLON |
E0QxYPxiApHQ |
|
13/04/2026 |
16:29:52 |
199 |
1015.00 |
XLON |
E0QxYPxiAuWl |
|
13/04/2026 |
16:29:52 |
695 |
1015.00 |
XLON |
E0QxYPxiAuWV |
|
13/04/2026 |
16:29:52 |
338 |
1015.00 |
XLON |
E0QxYPxiAuWX |
|
13/04/2026 |
16:29:54 |
50 |
1015.50 |
CHIX |
2977838350516 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
