Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase: |
15 April 2026 |
|
|
|
|
Number of ordinary shares purchased: |
525,717 |
|
|
|
|
Highest price paid per share: |
1,050.50p |
|
|
|
|
Lowest price paid per share: |
1,032.00p |
|
|
|
|
Average price paid per share: |
1,040.97p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 15 April 2026
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,041.39p |
334,204 |
1,032.00p |
1,050.50p |
|
BATS Europe |
1,042.57p |
63,127 |
1,032.00p |
1,050.50p |
|
CHI-X Europe |
1,039.10p |
128,386 |
1,032.00p |
1,050.50p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
15/04/2026 |
08:01:27 |
549 |
1032.50 |
CHIX |
2977838244114 |
|
15/04/2026 |
08:02:28 |
800 |
1035.00 |
XLON |
E0Qz0KvZ4SSt |
|
15/04/2026 |
08:02:28 |
800 |
1035.00 |
XLON |
E0Qz0KvZ4SSz |
|
15/04/2026 |
08:02:28 |
31 |
1035.00 |
XLON |
E0Qz0KvZ4ST1 |
|
15/04/2026 |
08:02:28 |
800 |
1035.00 |
XLON |
E0Qz0KvZ4ST7 |
|
15/04/2026 |
08:02:28 |
31 |
1035.00 |
XLON |
E0Qz0KvZ4ST9 |
|
15/04/2026 |
08:02:28 |
800 |
1035.00 |
XLON |
E0Qz0KvZ4STP |
|
15/04/2026 |
08:02:28 |
31 |
1035.00 |
XLON |
E0Qz0KvZ4STR |
|
15/04/2026 |
08:02:28 |
675 |
1035.00 |
XLON |
E0Qz0KvZ4STV |
|
15/04/2026 |
08:04:41 |
842 |
1034.00 |
XLON |
E0Qz0KvZ4YBG |
|
15/04/2026 |
08:04:41 |
842 |
1034.00 |
XLON |
E0Qz0KvZ4YBT |
|
15/04/2026 |
08:04:41 |
307 |
1034.00 |
XLON |
E0Qz0KvZ4YBX |
|
15/04/2026 |
08:04:41 |
993 |
1034.00 |
BATE |
156728338870 |
|
15/04/2026 |
08:04:41 |
1,016 |
1034.00 |
CHIX |
2977838244945 |
|
15/04/2026 |
08:07:04 |
278 |
1032.50 |
XLON |
E0Qz0KvZ4djd |
|
15/04/2026 |
08:07:16 |
1,106 |
1032.50 |
XLON |
E0Qz0KvZ4eAa |
|
15/04/2026 |
08:07:16 |
471 |
1032.50 |
XLON |
E0Qz0KvZ4eAc |
|
15/04/2026 |
08:07:16 |
235 |
1032.50 |
XLON |
E0Qz0KvZ4eAQ |
|
15/04/2026 |
08:07:16 |
54 |
1032.50 |
XLON |
E0Qz0KvZ4eAS |
|
15/04/2026 |
08:09:19 |
210 |
1032.50 |
XLON |
E0Qz0KvZ4i8b |
|
15/04/2026 |
08:09:19 |
633 |
1032.50 |
XLON |
E0Qz0KvZ4i8f |
|
15/04/2026 |
08:09:19 |
828 |
1032.50 |
XLON |
E0Qz0KvZ4i8l |
|
15/04/2026 |
08:09:19 |
206 |
1032.50 |
BATE |
156728339906 |
|
15/04/2026 |
08:09:19 |
270 |
1032.50 |
BATE |
156728339907 |
|
15/04/2026 |
08:09:19 |
576 |
1032.50 |
CHIX |
2977838246330 |
|
15/04/2026 |
08:09:19 |
634 |
1032.50 |
CHIX |
2977838246331 |
|
15/04/2026 |
08:09:19 |
830 |
1032.50 |
CHIX |
2977838246332 |
|
15/04/2026 |
08:12:15 |
508 |
1032.50 |
XLON |
E0Qz0KvZ4ny9 |
|
15/04/2026 |
08:12:15 |
411 |
1032.50 |
XLON |
E0Qz0KvZ4nyB |
|
15/04/2026 |
08:12:15 |
921 |
1032.50 |
CHIX |
2977838247130 |
|
15/04/2026 |
08:13:36 |
884 |
1032.00 |
XLON |
E0Qz0KvZ4q5B |
|
15/04/2026 |
08:13:36 |
288 |
1032.00 |
BATE |
156728340766 |
|
15/04/2026 |
08:13:36 |
886 |
1032.00 |
CHIX |
2977838247480 |
|
15/04/2026 |
08:15:35 |
856 |
1033.00 |
XLON |
E0Qz0KvZ4tD5 |
|
15/04/2026 |
08:15:35 |
13 |
1033.00 |
XLON |
E0Qz0KvZ4tD9 |
|
15/04/2026 |
08:15:35 |
639 |
1033.00 |
XLON |
E0Qz0KvZ4tDB |
|
15/04/2026 |
08:15:35 |
652 |
1033.00 |
XLON |
E0Qz0KvZ4tDF |
|
15/04/2026 |
08:15:35 |
1 |
1033.00 |
XLON |
E0Qz0KvZ4tDJ |
|
15/04/2026 |
08:20:24 |
725 |
1032.50 |
XLON |
E0Qz0KvZ50tk |
|
15/04/2026 |
08:20:24 |
800 |
1032.50 |
XLON |
E0Qz0KvZ50tY |
|
15/04/2026 |
08:20:24 |
87 |
1032.50 |
BATE |
156728342168 |
|
15/04/2026 |
08:20:24 |
87 |
1032.50 |
BATE |
156728342169 |
|
15/04/2026 |
08:20:24 |
272 |
1032.50 |
CHIX |
2977838249325 |
|
15/04/2026 |
08:20:24 |
272 |
1032.50 |
CHIX |
2977838249330 |
|
15/04/2026 |
08:20:24 |
272 |
1032.50 |
CHIX |
2977838249331 |
|
15/04/2026 |
08:20:24 |
272 |
1032.50 |
CHIX |
2977838249332 |
|
15/04/2026 |
08:20:24 |
272 |
1032.50 |
CHIX |
2977838249333 |
|
15/04/2026 |
08:20:24 |
58 |
1032.50 |
CHIX |
2977838249334 |
|
15/04/2026 |
08:20:24 |
111 |
1032.50 |
CHIX |
2977838249335 |
|
15/04/2026 |
08:20:24 |
711 |
1032.50 |
CHIX |
2977838249336 |
|
15/04/2026 |
08:24:17 |
395 |
1033.00 |
XLON |
E0Qz0KvZ55s1 |
|
15/04/2026 |
08:24:17 |
548 |
1033.00 |
XLON |
E0Qz0KvZ55s3 |
|
15/04/2026 |
08:24:17 |
943 |
1033.00 |
XLON |
E0Qz0KvZ55s7 |
|
15/04/2026 |
08:24:17 |
165 |
1033.00 |
XLON |
E0Qz0KvZ55s9 |
|
15/04/2026 |
08:24:17 |
773 |
1033.50 |
XLON |
E0Qz0KvZ55qs |
|
15/04/2026 |
08:24:17 |
252 |
1033.50 |
BATE |
156728343027 |
|
15/04/2026 |
08:24:17 |
332 |
1033.50 |
CHIX |
2977838250362 |
|
15/04/2026 |
08:24:17 |
443 |
1033.50 |
CHIX |
2977838250363 |
|
15/04/2026 |
08:27:45 |
537 |
1032.50 |
XLON |
E0Qz0KvZ5Al4 |
|
15/04/2026 |
08:27:45 |
849 |
1033.00 |
XLON |
E0Qz0KvZ5Ajz |
|
15/04/2026 |
08:27:45 |
849 |
1033.00 |
XLON |
E0Qz0KvZ5Ak3 |
|
15/04/2026 |
08:27:45 |
50 |
1033.00 |
XLON |
E0Qz0KvZ5AkC |
|
15/04/2026 |
08:27:48 |
344 |
1032.50 |
XLON |
E0Qz0KvZ5Azk |
|
15/04/2026 |
08:27:48 |
344 |
1032.50 |
XLON |
E0Qz0KvZ5Azp |
|
15/04/2026 |
08:27:48 |
537 |
1032.50 |
XLON |
E0Qz0KvZ5B02 |
|
15/04/2026 |
08:27:48 |
55 |
1032.50 |
XLON |
E0Qz0KvZ5B0A |
|
15/04/2026 |
08:36:12 |
217 |
1033.50 |
BATE |
156728345285 |
|
15/04/2026 |
08:38:06 |
103 |
1034.50 |
CHIX |
2977838253836 |
|
15/04/2026 |
08:38:06 |
263 |
1034.50 |
CHIX |
2977838253837 |
|
15/04/2026 |
08:38:27 |
774 |
1034.50 |
XLON |
E0Qz0KvZ5OEl |
|
15/04/2026 |
08:38:27 |
667 |
1034.50 |
XLON |
E0Qz0KvZ5OEp |
|
15/04/2026 |
08:38:27 |
133 |
1034.50 |
XLON |
E0Qz0KvZ5OEr |
|
15/04/2026 |
08:38:27 |
1,817 |
1034.50 |
XLON |
E0Qz0KvZ5OEt |
|
15/04/2026 |
08:38:27 |
268 |
1034.50 |
XLON |
E0Qz0KvZ5OEx |
|
15/04/2026 |
08:38:27 |
774 |
1034.50 |
CHIX |
2977838253889 |
|
15/04/2026 |
08:38:27 |
681 |
1034.50 |
CHIX |
2977838253893 |
|
15/04/2026 |
08:38:27 |
681 |
1034.50 |
CHIX |
2977838253894 |
|
15/04/2026 |
08:38:27 |
208 |
1034.50 |
CHIX |
2977838253895 |
|
15/04/2026 |
08:38:27 |
681 |
1034.50 |
CHIX |
2977838253896 |
|
15/04/2026 |
08:38:27 |
640 |
1034.50 |
CHIX |
2977838253897 |
|
15/04/2026 |
08:40:03 |
688 |
1033.50 |
XLON |
E0Qz0KvZ5PuL |
|
15/04/2026 |
08:40:03 |
224 |
1033.50 |
BATE |
156728345924 |
|
15/04/2026 |
08:40:03 |
690 |
1033.50 |
CHIX |
2977838254283 |
|
15/04/2026 |
08:47:23 |
535 |
1035.00 |
CHIX |
2977838255792 |
|
15/04/2026 |
08:47:38 |
1,377 |
1034.50 |
XLON |
E0Qz0KvZ5XUO |
|
15/04/2026 |
08:47:38 |
449 |
1034.50 |
BATE |
156728347362 |
|
15/04/2026 |
08:47:38 |
1,379 |
1034.50 |
CHIX |
2977838255841 |
|
15/04/2026 |
08:51:40 |
412 |
1034.50 |
XLON |
E0Qz0KvZ5cIO |
|
15/04/2026 |
08:52:27 |
516 |
1035.00 |
BATE |
156728348247 |
|
15/04/2026 |
08:52:56 |
583 |
1035.00 |
BATE |
156728348306 |
|
15/04/2026 |
08:53:34 |
32 |
1035.00 |
BATE |
156728348380 |
|
15/04/2026 |
09:00:00 |
5 |
1036.50 |
XLON |
E0Qz0KvZ5l5B |
|
15/04/2026 |
09:00:02 |
146 |
1037.50 |
XLON |
E0Qz0KvZ5lIi |
|
15/04/2026 |
09:00:02 |
251 |
1037.50 |
XLON |
E0Qz0KvZ5lIk |
|
15/04/2026 |
09:00:02 |
220 |
1037.50 |
XLON |
E0Qz0KvZ5lIm |
|
15/04/2026 |
09:00:26 |
800 |
1037.00 |
XLON |
E0Qz0KvZ5mAz |
|
15/04/2026 |
09:00:26 |
420 |
1037.00 |
XLON |
E0Qz0KvZ5mB9 |
|
15/04/2026 |
09:00:26 |
380 |
1037.00 |
XLON |
E0Qz0KvZ5mBB |
|
15/04/2026 |
09:00:26 |
723 |
1037.00 |
XLON |
E0Qz0KvZ5mBJ |
|
15/04/2026 |
09:00:26 |
194 |
1037.00 |
BATE |
156728349692 |
|
15/04/2026 |
09:00:26 |
194 |
1037.00 |
BATE |
156728349693 |
|
15/04/2026 |
09:00:26 |
598 |
1037.00 |
CHIX |
2977838258365 |
|
15/04/2026 |
09:00:26 |
598 |
1037.00 |
CHIX |
2977838258366 |
|
15/04/2026 |
09:00:26 |
79 |
1037.00 |
CHIX |
2977838258367 |
|
15/04/2026 |
09:00:26 |
598 |
1037.00 |
CHIX |
2977838258368 |
|
15/04/2026 |
09:00:26 |
79 |
1037.00 |
CHIX |
2977838258369 |
|
15/04/2026 |
09:00:26 |
339 |
1037.00 |
CHIX |
2977838258370 |
|
15/04/2026 |
09:01:32 |
851 |
1037.50 |
XLON |
E0Qz0KvZ5ncC |
|
15/04/2026 |
09:01:32 |
554 |
1037.50 |
XLON |
E0Qz0KvZ5ncG |
|
15/04/2026 |
09:01:32 |
851 |
1037.50 |
XLON |
E0Qz0KvZ5ncQ |
|
15/04/2026 |
09:01:32 |
759 |
1037.50 |
XLON |
E0Qz0KvZ5ncS |
|
15/04/2026 |
09:01:32 |
853 |
1037.50 |
CHIX |
2977838258684 |
|
15/04/2026 |
09:01:32 |
853 |
1037.50 |
CHIX |
2977838258688 |
|
15/04/2026 |
09:01:33 |
754 |
1037.50 |
XLON |
E0Qz0KvZ5ndy |
|
15/04/2026 |
09:01:33 |
97 |
1037.50 |
XLON |
E0Qz0KvZ5ne0 |
|
15/04/2026 |
09:01:33 |
97 |
1037.50 |
XLON |
E0Qz0KvZ5ne8 |
|
15/04/2026 |
09:01:33 |
70 |
1037.50 |
XLON |
E0Qz0KvZ5neE |
|
15/04/2026 |
09:01:33 |
853 |
1037.50 |
CHIX |
2977838258702 |
|
15/04/2026 |
09:01:33 |
853 |
1037.50 |
CHIX |
2977838258704 |
|
15/04/2026 |
09:01:33 |
75 |
1037.50 |
CHIX |
2977838258705 |
|
15/04/2026 |
09:09:00 |
800 |
1038.00 |
XLON |
E0Qz0KvZ5vZ0 |
|
15/04/2026 |
09:09:00 |
621 |
1038.00 |
XLON |
E0Qz0KvZ5vZ6 |
|
15/04/2026 |
09:09:00 |
177 |
1038.00 |
XLON |
E0Qz0KvZ5vZD |
|
15/04/2026 |
09:09:00 |
52 |
1038.00 |
BATE |
156728351596 |
|
15/04/2026 |
09:09:00 |
202 |
1038.00 |
BATE |
156728351598 |
|
15/04/2026 |
09:09:00 |
52 |
1038.00 |
BATE |
156728351600 |
|
15/04/2026 |
09:09:00 |
52 |
1038.00 |
BATE |
156728351601 |
|
15/04/2026 |
09:09:00 |
52 |
1038.00 |
BATE |
156728351602 |
|
15/04/2026 |
09:09:00 |
52 |
1038.00 |
BATE |
156728351603 |
|
15/04/2026 |
09:09:00 |
52 |
1038.00 |
BATE |
156728351604 |
|
15/04/2026 |
09:09:00 |
52 |
1038.00 |
BATE |
156728351605 |
|
15/04/2026 |
09:09:00 |
52 |
1038.00 |
BATE |
156728351606 |
|
15/04/2026 |
09:09:00 |
34 |
1038.00 |
BATE |
156728351607 |
|
15/04/2026 |
09:09:00 |
52 |
1038.00 |
BATE |
156728351608 |
|
15/04/2026 |
09:09:00 |
52 |
1038.00 |
BATE |
156728351609 |
|
15/04/2026 |
09:09:00 |
52 |
1038.00 |
BATE |
156728351610 |
|
15/04/2026 |
09:09:00 |
52 |
1038.00 |
BATE |
156728351611 |
|
15/04/2026 |
09:09:00 |
52 |
1038.00 |
BATE |
156728351612 |
|
15/04/2026 |
09:09:00 |
52 |
1038.00 |
BATE |
156728351613 |
|
15/04/2026 |
09:09:00 |
52 |
1038.00 |
BATE |
156728351614 |
|
15/04/2026 |
09:09:00 |
34 |
1038.00 |
BATE |
156728351615 |
|
15/04/2026 |
09:09:00 |
32 |
1038.00 |
BATE |
156728351616 |
|
15/04/2026 |
09:09:00 |
164 |
1038.00 |
CHIX |
2977838260290 |
|
15/04/2026 |
09:09:00 |
621 |
1038.00 |
CHIX |
2977838260293 |
|
15/04/2026 |
09:09:00 |
164 |
1038.00 |
CHIX |
2977838260294 |
|
15/04/2026 |
09:09:00 |
164 |
1038.00 |
CHIX |
2977838260295 |
|
15/04/2026 |
09:09:00 |
164 |
1038.00 |
CHIX |
2977838260296 |
|
15/04/2026 |
09:09:00 |
164 |
1038.00 |
CHIX |
2977838260297 |
|
15/04/2026 |
09:09:00 |
161 |
1038.00 |
CHIX |
2977838260298 |
|
15/04/2026 |
09:13:30 |
719 |
1037.50 |
XLON |
E0Qz0KvZ60zw |
|
15/04/2026 |
09:13:30 |
81 |
1037.50 |
XLON |
E0Qz0KvZ60zy |
|
15/04/2026 |
09:13:30 |
965 |
1037.50 |
XLON |
E0Qz0KvZ610a |
|
15/04/2026 |
09:13:30 |
81 |
1037.50 |
XLON |
E0Qz0KvZ610A |
|
15/04/2026 |
09:13:30 |
60 |
1037.50 |
XLON |
E0Qz0KvZ610E |
|
15/04/2026 |
09:13:30 |
214 |
1037.50 |
XLON |
E0Qz0KvZ610G |
|
15/04/2026 |
09:13:30 |
343 |
1037.50 |
XLON |
E0Qz0KvZ610i |
|
15/04/2026 |
09:13:30 |
40 |
1037.50 |
BATE |
156728352730 |
|
15/04/2026 |
09:13:30 |
5 |
1037.50 |
BATE |
156728352731 |
|
15/04/2026 |
09:13:30 |
40 |
1037.50 |
BATE |
156728352732 |
|
15/04/2026 |
09:13:30 |
40 |
1037.50 |
BATE |
156728352733 |
|
15/04/2026 |
09:13:30 |
40 |
1037.50 |
BATE |
156728352734 |
|
15/04/2026 |
09:13:30 |
40 |
1037.50 |
BATE |
156728352735 |
|
15/04/2026 |
09:13:30 |
125 |
1037.50 |
CHIX |
2977838261374 |
|
15/04/2026 |
09:13:30 |
25 |
1037.50 |
CHIX |
2977838261376 |
|
15/04/2026 |
09:13:30 |
125 |
1037.50 |
CHIX |
2977838261377 |
|
15/04/2026 |
09:13:30 |
125 |
1037.50 |
CHIX |
2977838261378 |
|
15/04/2026 |
09:13:30 |
125 |
1037.50 |
CHIX |
2977838261379 |
|
15/04/2026 |
09:17:01 |
800 |
1038.00 |
XLON |
E0Qz0KvZ64M0 |
|
15/04/2026 |
09:17:01 |
689 |
1038.00 |
XLON |
E0Qz0KvZ64M2 |
|
15/04/2026 |
09:17:06 |
969 |
1038.00 |
XLON |
E0Qz0KvZ64Qn |
|
15/04/2026 |
09:17:06 |
522 |
1038.00 |
XLON |
E0Qz0KvZ64Qp |
|
15/04/2026 |
09:18:27 |
667 |
1038.00 |
XLON |
E0Qz0KvZ65p7 |
|
15/04/2026 |
09:18:27 |
217 |
1038.00 |
BATE |
156728353802 |
|
15/04/2026 |
09:18:27 |
669 |
1038.00 |
CHIX |
2977838262285 |
|
15/04/2026 |
09:24:36 |
795 |
1038.00 |
XLON |
E0Qz0KvZ6BQN |
|
15/04/2026 |
09:24:36 |
5 |
1038.00 |
XLON |
E0Qz0KvZ6BQP |
|
15/04/2026 |
09:24:36 |
124 |
1038.00 |
XLON |
E0Qz0KvZ6BQX |
|
15/04/2026 |
09:24:36 |
49 |
1038.00 |
BATE |
156728355054 |
|
15/04/2026 |
09:24:36 |
4 |
1038.00 |
BATE |
156728355055 |
|
15/04/2026 |
09:24:36 |
45 |
1038.00 |
BATE |
156728355056 |
|
15/04/2026 |
09:24:36 |
49 |
1038.00 |
BATE |
156728355057 |
|
15/04/2026 |
09:24:36 |
36 |
1038.00 |
BATE |
156728355058 |
|
15/04/2026 |
09:24:36 |
49 |
1038.00 |
BATE |
156728355059 |
|
15/04/2026 |
09:24:36 |
49 |
1038.00 |
BATE |
156728355060 |
|
15/04/2026 |
09:24:36 |
155 |
1038.00 |
CHIX |
2977838263269 |
|
15/04/2026 |
09:24:36 |
21 |
1038.00 |
CHIX |
2977838263270 |
|
15/04/2026 |
09:24:36 |
134 |
1038.00 |
CHIX |
2977838263271 |
|
15/04/2026 |
09:24:36 |
21 |
1038.00 |
CHIX |
2977838263272 |
|
15/04/2026 |
09:24:36 |
5 |
1038.00 |
CHIX |
2977838263273 |
|
15/04/2026 |
09:24:36 |
150 |
1038.00 |
CHIX |
2977838263274 |
|
15/04/2026 |
09:25:25 |
415 |
1038.00 |
CHIX |
2977838263508 |
|
15/04/2026 |
09:30:55 |
728 |
1039.50 |
XLON |
E0Qz0KvZ6Hfd |
|
15/04/2026 |
09:30:55 |
449 |
1039.50 |
XLON |
E0Qz0KvZ6Hfh |
|
15/04/2026 |
09:30:55 |
800 |
1039.50 |
XLON |
E0Qz0KvZ6HfX |
|
15/04/2026 |
09:30:55 |
9 |
1039.50 |
BATE |
156728356330 |
|
15/04/2026 |
09:30:55 |
237 |
1039.50 |
BATE |
156728356331 |
|
15/04/2026 |
09:30:55 |
36 |
1039.50 |
BATE |
156728356332 |
|
15/04/2026 |
09:30:55 |
19 |
1039.50 |
CHIX |
2977838264531 |
|
15/04/2026 |
09:30:55 |
730 |
1039.50 |
CHIX |
2977838264532 |
|
15/04/2026 |
09:30:55 |
19 |
1039.50 |
CHIX |
2977838264533 |
|
15/04/2026 |
09:30:55 |
19 |
1039.50 |
CHIX |
2977838264534 |
|
15/04/2026 |
09:30:55 |
19 |
1039.50 |
CHIX |
2977838264535 |
|
15/04/2026 |
09:30:55 |
19 |
1039.50 |
CHIX |
2977838264536 |
|
15/04/2026 |
09:30:55 |
19 |
1039.50 |
CHIX |
2977838264537 |
|
15/04/2026 |
09:30:55 |
19 |
1039.50 |
CHIX |
2977838264538 |
|
15/04/2026 |
09:30:55 |
19 |
1039.50 |
CHIX |
2977838264539 |
|
15/04/2026 |
09:30:55 |
19 |
1039.50 |
CHIX |
2977838264540 |
|
15/04/2026 |
09:30:55 |
19 |
1039.50 |
CHIX |
2977838264541 |
|
15/04/2026 |
09:30:55 |
19 |
1039.50 |
CHIX |
2977838264542 |
|
15/04/2026 |
09:30:55 |
19 |
1039.50 |
CHIX |
2977838264543 |
|
15/04/2026 |
09:30:55 |
19 |
1039.50 |
CHIX |
2977838264544 |
|
15/04/2026 |
09:30:55 |
19 |
1039.50 |
CHIX |
2977838264545 |
|
15/04/2026 |
09:30:55 |
19 |
1039.50 |
CHIX |
2977838264546 |
|
15/04/2026 |
09:30:55 |
19 |
1039.50 |
CHIX |
2977838264547 |
|
15/04/2026 |
09:30:55 |
19 |
1039.50 |
CHIX |
2977838264548 |
|
15/04/2026 |
09:30:55 |
19 |
1039.50 |
CHIX |
2977838264549 |
|
15/04/2026 |
09:30:55 |
19 |
1039.50 |
CHIX |
2977838264550 |
|
15/04/2026 |
09:30:55 |
19 |
1039.50 |
CHIX |
2977838264551 |
|
15/04/2026 |
09:30:55 |
19 |
1039.50 |
CHIX |
2977838264552 |
|
15/04/2026 |
09:30:55 |
19 |
1039.50 |
CHIX |
2977838264553 |
|
15/04/2026 |
09:30:55 |
19 |
1039.50 |
CHIX |
2977838264554 |
|
15/04/2026 |
09:30:55 |
19 |
1039.50 |
CHIX |
2977838264555 |
|
15/04/2026 |
09:30:55 |
19 |
1039.50 |
CHIX |
2977838264556 |
|
15/04/2026 |
09:30:55 |
19 |
1039.50 |
CHIX |
2977838264557 |
|
15/04/2026 |
09:30:55 |
19 |
1039.50 |
CHIX |
2977838264558 |
|
15/04/2026 |
09:30:55 |
19 |
1039.50 |
CHIX |
2977838264559 |
|
15/04/2026 |
09:30:55 |
19 |
1039.50 |
CHIX |
2977838264560 |
|
15/04/2026 |
09:30:55 |
19 |
1039.50 |
CHIX |
2977838264561 |
|
15/04/2026 |
09:30:55 |
19 |
1039.50 |
CHIX |
2977838264562 |
|
15/04/2026 |
09:30:55 |
19 |
1039.50 |
CHIX |
2977838264563 |
|
15/04/2026 |
09:30:55 |
19 |
1039.50 |
CHIX |
2977838264564 |
|
15/04/2026 |
09:30:55 |
19 |
1039.50 |
CHIX |
2977838264565 |
|
15/04/2026 |
09:30:55 |
19 |
1039.50 |
CHIX |
2977838264566 |
|
15/04/2026 |
09:30:55 |
19 |
1039.50 |
CHIX |
2977838264567 |
|
15/04/2026 |
09:30:55 |
19 |
1039.50 |
CHIX |
2977838264568 |
|
15/04/2026 |
09:30:55 |
19 |
1039.50 |
CHIX |
2977838264569 |
|
15/04/2026 |
09:30:55 |
19 |
1039.50 |
CHIX |
2977838264570 |
|
15/04/2026 |
09:30:55 |
19 |
1039.50 |
CHIX |
2977838264571 |
|
15/04/2026 |
09:30:55 |
14 |
1039.50 |
CHIX |
2977838264572 |
|
15/04/2026 |
09:30:55 |
6 |
1039.50 |
CHIX |
2977838264573 |
|
15/04/2026 |
09:30:55 |
13 |
1039.50 |
CHIX |
2977838264574 |
|
15/04/2026 |
09:30:55 |
19 |
1039.50 |
CHIX |
2977838264575 |
|
15/04/2026 |
09:30:55 |
19 |
1039.50 |
CHIX |
2977838264576 |
|
15/04/2026 |
09:30:55 |
19 |
1039.50 |
CHIX |
2977838264577 |
|
15/04/2026 |
09:30:55 |
19 |
1039.50 |
CHIX |
2977838264578 |
|
15/04/2026 |
09:30:55 |
19 |
1039.50 |
CHIX |
2977838264579 |
|
15/04/2026 |
09:30:55 |
19 |
1039.50 |
CHIX |
2977838264580 |
|
15/04/2026 |
09:30:55 |
19 |
1039.50 |
CHIX |
2977838264581 |
|
15/04/2026 |
09:30:55 |
19 |
1039.50 |
CHIX |
2977838264582 |
|
15/04/2026 |
09:30:55 |
19 |
1039.50 |
CHIX |
2977838264583 |
|
15/04/2026 |
09:30:55 |
19 |
1039.50 |
CHIX |
2977838264584 |
|
15/04/2026 |
09:30:55 |
19 |
1039.50 |
CHIX |
2977838264585 |
|
15/04/2026 |
09:30:55 |
19 |
1039.50 |
CHIX |
2977838264586 |
|
15/04/2026 |
09:30:55 |
19 |
1039.50 |
CHIX |
2977838264587 |
|
15/04/2026 |
09:30:55 |
19 |
1039.50 |
CHIX |
2977838264588 |
|
15/04/2026 |
09:30:55 |
19 |
1039.50 |
CHIX |
2977838264589 |
|
15/04/2026 |
09:30:55 |
19 |
1039.50 |
CHIX |
2977838264590 |
|
15/04/2026 |
09:30:55 |
19 |
1039.50 |
CHIX |
2977838264591 |
|
15/04/2026 |
09:30:55 |
19 |
1039.50 |
CHIX |
2977838264592 |
|
15/04/2026 |
09:30:55 |
19 |
1039.50 |
CHIX |
2977838264593 |
|
15/04/2026 |
09:30:55 |
19 |
1039.50 |
CHIX |
2977838264594 |
|
15/04/2026 |
09:30:55 |
19 |
1039.50 |
CHIX |
2977838264595 |
|
15/04/2026 |
09:30:55 |
19 |
1039.50 |
CHIX |
2977838264596 |
|
15/04/2026 |
09:30:55 |
19 |
1039.50 |
CHIX |
2977838264597 |
|
15/04/2026 |
09:30:55 |
19 |
1039.50 |
CHIX |
2977838264598 |
|
15/04/2026 |
09:30:55 |
2 |
1039.50 |
CHIX |
2977838264599 |
|
15/04/2026 |
09:30:55 |
778 |
1039.50 |
CHIX |
2977838264600 |
|
15/04/2026 |
09:30:55 |
56 |
1039.50 |
CHIX |
2977838264601 |
|
15/04/2026 |
09:33:38 |
662 |
1039.50 |
XLON |
E0Qz0KvZ6KLE |
|
15/04/2026 |
09:33:38 |
646 |
1039.50 |
XLON |
E0Qz0KvZ6KLK |
|
15/04/2026 |
09:33:38 |
215 |
1039.50 |
BATE |
156728356961 |
|
15/04/2026 |
09:33:38 |
210 |
1039.50 |
BATE |
156728356962 |
|
15/04/2026 |
09:33:38 |
664 |
1039.50 |
CHIX |
2977838265154 |
|
15/04/2026 |
09:33:38 |
646 |
1039.50 |
CHIX |
2977838265156 |
|
15/04/2026 |
09:35:10 |
610 |
1039.00 |
XLON |
E0Qz0KvZ6LUp |
|
15/04/2026 |
09:35:10 |
198 |
1039.00 |
BATE |
156728357286 |
|
15/04/2026 |
09:35:10 |
612 |
1039.00 |
CHIX |
2977838265414 |
|
15/04/2026 |
09:39:20 |
585 |
1038.00 |
XLON |
E0Qz0KvZ6PUM |
|
15/04/2026 |
09:39:20 |
563 |
1038.00 |
XLON |
E0Qz0KvZ6PUS |
|
15/04/2026 |
09:39:20 |
190 |
1038.00 |
BATE |
156728358085 |
|
15/04/2026 |
09:39:20 |
183 |
1038.00 |
BATE |
156728358087 |
|
15/04/2026 |
09:39:20 |
451 |
1038.00 |
CHIX |
2977838266150 |
|
15/04/2026 |
09:46:40 |
521 |
1038.50 |
CHIX |
2977838267430 |
|
15/04/2026 |
09:46:57 |
900 |
1038.00 |
XLON |
E0Qz0KvZ6WGd |
|
15/04/2026 |
09:46:57 |
518 |
1038.00 |
XLON |
E0Qz0KvZ6WGh |
|
15/04/2026 |
09:46:57 |
513 |
1038.00 |
XLON |
E0Qz0KvZ6WGj |
|
15/04/2026 |
09:46:57 |
402 |
1038.00 |
XLON |
E0Qz0KvZ6WGp |
|
15/04/2026 |
09:46:57 |
898 |
1038.00 |
XLON |
E0Qz0KvZ6WGu |
|
15/04/2026 |
09:46:57 |
168 |
1038.00 |
BATE |
156728359674 |
|
15/04/2026 |
09:46:57 |
167 |
1038.00 |
BATE |
156728359675 |
|
15/04/2026 |
09:46:57 |
519 |
1038.00 |
CHIX |
2977838267454 |
|
15/04/2026 |
09:46:57 |
79 |
1038.00 |
CHIX |
2977838267455 |
|
15/04/2026 |
09:46:57 |
435 |
1038.00 |
CHIX |
2977838267456 |
|
15/04/2026 |
09:51:28 |
646 |
1038.00 |
XLON |
E0Qz0KvZ6an7 |
|
15/04/2026 |
09:51:28 |
618 |
1038.00 |
XLON |
E0Qz0KvZ6an9 |
|
15/04/2026 |
09:51:28 |
210 |
1038.00 |
BATE |
156728360445 |
|
15/04/2026 |
09:51:28 |
201 |
1038.00 |
BATE |
156728360446 |
|
15/04/2026 |
09:51:28 |
647 |
1038.00 |
CHIX |
2977838268178 |
|
15/04/2026 |
09:51:28 |
619 |
1038.00 |
CHIX |
2977838268179 |
|
15/04/2026 |
09:52:57 |
63 |
1037.50 |
XLON |
E0Qz0KvZ6bp3 |
|
15/04/2026 |
09:53:01 |
581 |
1037.50 |
XLON |
E0Qz0KvZ6bxZ |
|
15/04/2026 |
09:53:01 |
3 |
1037.50 |
CHIX |
2977838268470 |
|
15/04/2026 |
09:53:01 |
642 |
1037.50 |
CHIX |
2977838268471 |
|
15/04/2026 |
09:53:01 |
210 |
1037.50 |
CHIX |
2977838268472 |
|
15/04/2026 |
10:01:14 |
282 |
1037.50 |
BATE |
156728362129 |
|
15/04/2026 |
10:01:14 |
31 |
1037.50 |
CHIX |
2977838269742 |
|
15/04/2026 |
10:02:17 |
800 |
1037.50 |
XLON |
E0Qz0KvZ6iBx |
|
15/04/2026 |
10:02:17 |
524 |
1037.50 |
CHIX |
2977838270017 |
|
15/04/2026 |
10:02:17 |
47 |
1037.50 |
CHIX |
2977838270020 |
|
15/04/2026 |
10:02:17 |
481 |
1037.50 |
CHIX |
2977838270021 |
|
15/04/2026 |
10:02:48 |
800 |
1037.50 |
XLON |
E0Qz0KvZ6jQc |
|
15/04/2026 |
10:02:48 |
195 |
1037.50 |
XLON |
E0Qz0KvZ6jQk |
|
15/04/2026 |
10:02:48 |
1 |
1037.50 |
CHIX |
2977838270295 |
|
15/04/2026 |
10:03:16 |
800 |
1037.50 |
XLON |
E0Qz0KvZ6kC9 |
|
15/04/2026 |
10:03:16 |
161 |
1037.50 |
XLON |
E0Qz0KvZ6kCi |
|
15/04/2026 |
10:03:16 |
73 |
1037.50 |
XLON |
E0Qz0KvZ6kCL |
|
15/04/2026 |
10:03:16 |
15 |
1037.50 |
BATE |
156728362754 |
|
15/04/2026 |
10:03:16 |
15 |
1037.50 |
BATE |
156728362755 |
|
15/04/2026 |
10:03:16 |
15 |
1037.50 |
BATE |
156728362756 |
|
15/04/2026 |
10:03:16 |
3 |
1037.50 |
BATE |
156728362757 |
|
15/04/2026 |
10:03:16 |
15 |
1037.50 |
BATE |
156728362758 |
|
15/04/2026 |
10:03:16 |
15 |
1037.50 |
BATE |
156728362759 |
|
15/04/2026 |
10:03:16 |
2 |
1037.50 |
BATE |
156728362760 |
|
15/04/2026 |
10:03:16 |
15 |
1037.50 |
BATE |
156728362761 |
|
15/04/2026 |
10:03:16 |
15 |
1037.50 |
BATE |
156728362762 |
|
15/04/2026 |
10:03:16 |
15 |
1037.50 |
BATE |
156728362763 |
|
15/04/2026 |
10:03:16 |
15 |
1037.50 |
BATE |
156728362764 |
|
15/04/2026 |
10:03:16 |
15 |
1037.50 |
BATE |
156728362765 |
|
15/04/2026 |
10:03:16 |
15 |
1037.50 |
BATE |
156728362766 |
|
15/04/2026 |
10:03:16 |
15 |
1037.50 |
BATE |
156728362767 |
|
15/04/2026 |
10:03:16 |
15 |
1037.50 |
BATE |
156728362768 |
|
15/04/2026 |
10:03:16 |
15 |
1037.50 |
BATE |
156728362769 |
|
15/04/2026 |
10:03:16 |
15 |
1037.50 |
BATE |
156728362770 |
|
15/04/2026 |
10:03:16 |
15 |
1037.50 |
BATE |
156728362771 |
|
15/04/2026 |
10:03:16 |
15 |
1037.50 |
BATE |
156728362772 |
|
15/04/2026 |
10:03:16 |
15 |
1037.50 |
BATE |
156728362773 |
|
15/04/2026 |
10:03:16 |
15 |
1037.50 |
BATE |
156728362774 |
|
15/04/2026 |
10:03:16 |
15 |
1037.50 |
BATE |
156728362775 |
|
15/04/2026 |
10:03:16 |
15 |
1037.50 |
BATE |
156728362776 |
|
15/04/2026 |
10:03:16 |
4 |
1037.50 |
BATE |
156728362777 |
|
15/04/2026 |
10:03:16 |
30 |
1037.50 |
CHIX |
2977838270381 |
|
15/04/2026 |
10:03:16 |
47 |
1037.50 |
CHIX |
2977838270382 |
|
15/04/2026 |
10:03:16 |
33 |
1037.50 |
CHIX |
2977838270385 |
|
15/04/2026 |
10:03:16 |
47 |
1037.50 |
CHIX |
2977838270386 |
|
15/04/2026 |
10:03:16 |
47 |
1037.50 |
CHIX |
2977838270387 |
|
15/04/2026 |
10:03:16 |
47 |
1037.50 |
CHIX |
2977838270388 |
|
15/04/2026 |
10:03:16 |
47 |
1037.50 |
CHIX |
2977838270389 |
|
15/04/2026 |
10:03:16 |
47 |
1037.50 |
CHIX |
2977838270390 |
|
15/04/2026 |
10:03:16 |
47 |
1037.50 |
CHIX |
2977838270391 |
|
15/04/2026 |
10:03:16 |
41 |
1037.50 |
CHIX |
2977838270392 |
|
15/04/2026 |
10:03:16 |
47 |
1037.50 |
CHIX |
2977838270393 |
|
15/04/2026 |
10:03:16 |
47 |
1037.50 |
CHIX |
2977838270394 |
|
15/04/2026 |
10:03:16 |
778 |
1037.50 |
CHIX |
2977838270395 |
|
15/04/2026 |
10:05:25 |
545 |
1037.00 |
XLON |
E0Qz0KvZ6n0c |
|
15/04/2026 |
10:05:25 |
177 |
1037.00 |
XLON |
E0Qz0KvZ6n1D |
|
15/04/2026 |
10:05:25 |
545 |
1037.00 |
CHIX |
2977838270804 |
|
15/04/2026 |
10:05:38 |
528 |
1037.00 |
CHIX |
2977838270881 |
|
15/04/2026 |
10:09:12 |
335 |
1037.00 |
XLON |
E0Qz0KvZ6sNA |
|
15/04/2026 |
10:09:12 |
300 |
1037.00 |
XLON |
E0Qz0KvZ6sNe |
|
15/04/2026 |
10:09:12 |
465 |
1037.00 |
XLON |
E0Qz0KvZ6sNF |
|
15/04/2026 |
10:09:12 |
29 |
1037.00 |
XLON |
E0Qz0KvZ6sNJ |
|
15/04/2026 |
10:09:12 |
650 |
1037.00 |
XLON |
E0Qz0KvZ6sNX |
|
15/04/2026 |
10:09:12 |
302 |
1037.00 |
XLON |
E0Qz0KvZ6sNy |
|
15/04/2026 |
10:09:12 |
98 |
1037.00 |
XLON |
E0Qz0KvZ6sNZ |
|
15/04/2026 |
10:09:12 |
43 |
1037.00 |
XLON |
E0Qz0KvZ6sO0 |
|
15/04/2026 |
10:09:12 |
133 |
1037.00 |
CHIX |
2977838271707 |
|
15/04/2026 |
10:09:12 |
39 |
1037.00 |
CHIX |
2977838271709 |
|
15/04/2026 |
10:09:12 |
155 |
1037.00 |
CHIX |
2977838271710 |
|
15/04/2026 |
10:09:12 |
42 |
1037.00 |
CHIX |
2977838271711 |
|
15/04/2026 |
10:12:46 |
539 |
1036.50 |
XLON |
E0Qz0KvZ6wIU |
|
15/04/2026 |
10:12:51 |
714 |
1036.50 |
XLON |
E0Qz0KvZ6wNh |
|
15/04/2026 |
10:12:51 |
575 |
1036.50 |
XLON |
E0Qz0KvZ6wNn |
|
15/04/2026 |
10:12:51 |
763 |
1036.50 |
XLON |
E0Qz0KvZ6wO9 |
|
15/04/2026 |
10:18:06 |
502 |
1038.00 |
XLON |
E0Qz0KvZ71ij |
|
15/04/2026 |
10:18:06 |
524 |
1038.00 |
XLON |
E0Qz0KvZ71il |
|
15/04/2026 |
10:18:06 |
163 |
1038.00 |
BATE |
156728365913 |
|
15/04/2026 |
10:18:06 |
170 |
1038.00 |
BATE |
156728365914 |
|
15/04/2026 |
10:18:06 |
503 |
1038.00 |
CHIX |
2977838273292 |
|
15/04/2026 |
10:18:06 |
525 |
1038.00 |
CHIX |
2977838273293 |
|
15/04/2026 |
10:21:19 |
1,010 |
1038.00 |
XLON |
E0Qz0KvZ74wQ |
|
15/04/2026 |
10:21:19 |
1,531 |
1038.00 |
XLON |
E0Qz0KvZ74wY |
|
15/04/2026 |
10:26:43 |
514 |
1037.00 |
XLON |
E0Qz0KvZ793K |
|
15/04/2026 |
10:26:43 |
813 |
1037.00 |
XLON |
E0Qz0KvZ793M |
|
15/04/2026 |
10:26:43 |
334 |
1037.00 |
XLON |
E0Qz0KvZ793Q |
|
15/04/2026 |
10:26:43 |
167 |
1037.00 |
BATE |
156728367748 |
|
15/04/2026 |
10:26:43 |
514 |
1037.00 |
CHIX |
2977838274891 |
|
15/04/2026 |
10:34:11 |
181 |
1036.50 |
CHIX |
2977838276079 |
|
15/04/2026 |
10:34:23 |
38 |
1037.00 |
XLON |
E0Qz0KvZ7Fob |
|
15/04/2026 |
10:34:23 |
401 |
1037.00 |
XLON |
E0Qz0KvZ7FoX |
|
15/04/2026 |
10:34:23 |
129 |
1037.00 |
XLON |
E0Qz0KvZ7FoZ |
|
15/04/2026 |
10:35:22 |
31 |
1036.50 |
CHIX |
2977838276229 |
|
15/04/2026 |
10:35:22 |
140 |
1036.50 |
CHIX |
2977838276230 |
|
15/04/2026 |
10:36:08 |
439 |
1037.00 |
BATE |
156728369443 |
|
15/04/2026 |
10:36:08 |
59 |
1037.00 |
BATE |
156728369444 |
|
15/04/2026 |
10:36:30 |
558 |
1037.00 |
XLON |
E0Qz0KvZ7HIt |
|
15/04/2026 |
10:39:39 |
562 |
1037.00 |
XLON |
E0Qz0KvZ7Jsz |
|
15/04/2026 |
10:39:39 |
403 |
1037.00 |
XLON |
E0Qz0KvZ7Jt1 |
|
15/04/2026 |
10:39:39 |
644 |
1037.00 |
XLON |
E0Qz0KvZ7Jt3 |
|
15/04/2026 |
10:39:39 |
625 |
1037.00 |
XLON |
E0Qz0KvZ7Jt7 |
|
15/04/2026 |
10:39:39 |
965 |
1037.00 |
XLON |
E0Qz0KvZ7JtB |
|
15/04/2026 |
10:39:39 |
203 |
1037.00 |
XLON |
E0Qz0KvZ7Jtd |
|
15/04/2026 |
10:39:39 |
135 |
1037.00 |
XLON |
E0Qz0KvZ7JtG |
|
15/04/2026 |
10:39:39 |
215 |
1037.00 |
BATE |
156728370092 |
|
15/04/2026 |
10:39:39 |
126 |
1037.00 |
BATE |
156728370093 |
|
15/04/2026 |
10:39:39 |
341 |
1037.00 |
BATE |
156728370094 |
|
15/04/2026 |
10:39:39 |
77 |
1037.00 |
BATE |
156728370095 |
|
15/04/2026 |
10:39:39 |
122 |
1037.00 |
BATE |
156728370097 |
|
15/04/2026 |
10:39:39 |
1,050 |
1037.00 |
CHIX |
2977838276973 |
|
15/04/2026 |
10:39:39 |
103 |
1037.00 |
CHIX |
2977838276974 |
|
15/04/2026 |
10:39:39 |
524 |
1037.00 |
CHIX |
2977838276975 |
|
15/04/2026 |
10:39:39 |
103 |
1037.00 |
CHIX |
2977838276977 |
|
15/04/2026 |
10:39:39 |
686 |
1037.00 |
CHIX |
2977838276978 |
|
15/04/2026 |
10:39:39 |
261 |
1037.00 |
CHIX |
2977838276979 |
|
15/04/2026 |
10:39:39 |
52 |
1037.00 |
CHIX |
2977838276980 |
|
15/04/2026 |
10:48:40 |
800 |
1037.00 |
XLON |
E0Qz0KvZ7Sr8 |
|
15/04/2026 |
10:48:40 |
2 |
1037.00 |
XLON |
E0Qz0KvZ7SrH |
|
15/04/2026 |
10:48:40 |
798 |
1037.00 |
XLON |
E0Qz0KvZ7SrL |
|
15/04/2026 |
10:48:40 |
2 |
1037.00 |
XLON |
E0Qz0KvZ7SrN |
|
15/04/2026 |
10:48:40 |
659 |
1037.00 |
XLON |
E0Qz0KvZ7SrS |
|
15/04/2026 |
10:48:40 |
56 |
1037.00 |
BATE |
156728371876 |
|
15/04/2026 |
10:48:40 |
29 |
1037.00 |
BATE |
156728371877 |
|
15/04/2026 |
10:48:40 |
56 |
1037.00 |
BATE |
156728371878 |
|
15/04/2026 |
10:48:40 |
56 |
1037.00 |
BATE |
156728371879 |
|
15/04/2026 |
10:48:40 |
56 |
1037.00 |
BATE |
156728371880 |
|
15/04/2026 |
10:48:40 |
56 |
1037.00 |
BATE |
156728371881 |
|
15/04/2026 |
10:48:40 |
56 |
1037.00 |
BATE |
156728371882 |
|
15/04/2026 |
10:48:40 |
56 |
1037.00 |
BATE |
156728371883 |
|
15/04/2026 |
10:48:40 |
56 |
1037.00 |
BATE |
156728371884 |
|
15/04/2026 |
10:48:40 |
56 |
1037.00 |
BATE |
156728371885 |
|
15/04/2026 |
10:48:40 |
56 |
1037.00 |
BATE |
156728371886 |
|
15/04/2026 |
10:48:40 |
56 |
1037.00 |
BATE |
156728371887 |
|
15/04/2026 |
10:48:40 |
174 |
1037.00 |
CHIX |
2977838278560 |
|
15/04/2026 |
10:48:40 |
174 |
1037.00 |
CHIX |
2977838278561 |
|
15/04/2026 |
10:48:40 |
78 |
1037.00 |
CHIX |
2977838278562 |
|
15/04/2026 |
10:48:40 |
174 |
1037.00 |
CHIX |
2977838278563 |
|
15/04/2026 |
10:48:40 |
66 |
1037.00 |
CHIX |
2977838278564 |
|
15/04/2026 |
10:48:40 |
174 |
1037.00 |
CHIX |
2977838278565 |
|
15/04/2026 |
10:48:40 |
66 |
1037.00 |
CHIX |
2977838278566 |
|
15/04/2026 |
10:48:40 |
174 |
1037.00 |
CHIX |
2977838278567 |
|
15/04/2026 |
10:48:40 |
66 |
1037.00 |
CHIX |
2977838278568 |
|
15/04/2026 |
10:48:40 |
174 |
1037.00 |
CHIX |
2977838278569 |
|
15/04/2026 |
10:48:40 |
174 |
1037.00 |
CHIX |
2977838278570 |
|
15/04/2026 |
10:48:40 |
174 |
1037.00 |
CHIX |
2977838278571 |
|
15/04/2026 |
10:48:40 |
12 |
1037.00 |
CHIX |
2977838278572 |
|
15/04/2026 |
10:48:40 |
10 |
1037.00 |
CHIX |
2977838278573 |
|
15/04/2026 |
10:48:40 |
152 |
1037.00 |
CHIX |
2977838278574 |
|
15/04/2026 |
10:48:40 |
22 |
1037.00 |
CHIX |
2977838278575 |
|
15/04/2026 |
10:48:40 |
174 |
1037.00 |
CHIX |
2977838278576 |
|
15/04/2026 |
10:48:40 |
174 |
1037.00 |
CHIX |
2977838278577 |
|
15/04/2026 |
10:48:40 |
54 |
1037.00 |
CHIX |
2977838278578 |
|
15/04/2026 |
10:48:40 |
236 |
1037.00 |
CHIX |
2977838278579 |
|
15/04/2026 |
10:51:48 |
637 |
1036.50 |
XLON |
E0Qz0KvZ7V4D |
|
15/04/2026 |
10:53:52 |
648 |
1036.50 |
XLON |
E0Qz0KvZ7Wn1 |
|
15/04/2026 |
10:53:52 |
211 |
1036.50 |
BATE |
156728372770 |
|
15/04/2026 |
10:53:52 |
845 |
1036.50 |
CHIX |
2977838279276 |
|
15/04/2026 |
10:53:52 |
649 |
1036.50 |
CHIX |
2977838279277 |
|
15/04/2026 |
10:56:06 |
559 |
1036.00 |
XLON |
E0Qz0KvZ7YR8 |
|
15/04/2026 |
10:56:06 |
182 |
1036.00 |
XLON |
E0Qz0KvZ7YRV |
|
15/04/2026 |
10:56:06 |
560 |
1036.00 |
CHIX |
2977838279601 |
|
15/04/2026 |
10:59:04 |
554 |
1035.50 |
XLON |
E0Qz0KvZ7ayJ |
|
15/04/2026 |
10:59:04 |
5 |
1035.50 |
XLON |
E0Qz0KvZ7ayL |
|
15/04/2026 |
10:59:04 |
2 |
1035.50 |
XLON |
E0Qz0KvZ7ayN |
|
15/04/2026 |
10:59:04 |
2 |
1035.50 |
CHIX |
2977838280000 |
|
15/04/2026 |
10:59:04 |
560 |
1035.50 |
CHIX |
2977838280001 |
|
15/04/2026 |
10:59:04 |
182 |
1035.50 |
CHIX |
2977838280006 |
|
15/04/2026 |
11:04:57 |
135 |
1036.00 |
XLON |
E0Qz0KvZ7gq5 |
|
15/04/2026 |
11:04:57 |
665 |
1036.00 |
XLON |
E0Qz0KvZ7gqA |
|
15/04/2026 |
11:04:57 |
180 |
1036.00 |
XLON |
E0Qz0KvZ7gqC |
|
15/04/2026 |
11:04:57 |
971 |
1036.00 |
XLON |
E0Qz0KvZ7gqd |
|
15/04/2026 |
11:04:57 |
650 |
1036.00 |
XLON |
E0Qz0KvZ7gqI |
|
15/04/2026 |
11:04:57 |
971 |
1036.00 |
XLON |
E0Qz0KvZ7gqk |
|
15/04/2026 |
11:04:57 |
124 |
1036.00 |
XLON |
E0Qz0KvZ7gqq |
|
15/04/2026 |
11:04:57 |
41 |
1036.00 |
BATE |
156728374665 |
|
15/04/2026 |
11:04:57 |
41 |
1036.00 |
BATE |
156728374666 |
|
15/04/2026 |
11:04:57 |
35 |
1036.00 |
CHIX |
2977838280999 |
|
15/04/2026 |
11:04:57 |
95 |
1036.00 |
CHIX |
2977838281000 |
|
15/04/2026 |
11:04:57 |
109 |
1036.00 |
CHIX |
2977838281002 |
|
15/04/2026 |
11:04:57 |
130 |
1036.00 |
CHIX |
2977838281003 |
|
15/04/2026 |
11:09:27 |
656 |
1035.00 |
XLON |
E0Qz0KvZ7lEk |
|
15/04/2026 |
11:09:27 |
591 |
1035.00 |
XLON |
E0Qz0KvZ7lEm |
|
15/04/2026 |
11:09:27 |
202 |
1035.00 |
BATE |
156728375545 |
|
15/04/2026 |
11:09:27 |
11 |
1035.00 |
BATE |
156728375546 |
|
15/04/2026 |
11:09:27 |
41 |
1035.00 |
BATE |
156728375547 |
|
15/04/2026 |
11:10:16 |
45 |
1035.00 |
CHIX |
2977838281831 |
|
15/04/2026 |
11:12:29 |
53 |
1035.00 |
XLON |
E0Qz0KvZ7ng5 |
|
15/04/2026 |
11:12:29 |
689 |
1035.00 |
XLON |
E0Qz0KvZ7ng7 |
|
15/04/2026 |
11:12:29 |
567 |
1035.00 |
XLON |
E0Qz0KvZ7ng9 |
|
15/04/2026 |
11:12:29 |
570 |
1035.00 |
XLON |
E0Qz0KvZ7ngD |
|
15/04/2026 |
11:12:29 |
184 |
1035.00 |
BATE |
156728376098 |
|
15/04/2026 |
11:12:29 |
185 |
1035.00 |
BATE |
156728376099 |
|
15/04/2026 |
11:12:29 |
612 |
1035.00 |
CHIX |
2977838282186 |
|
15/04/2026 |
11:12:29 |
568 |
1035.00 |
CHIX |
2977838282187 |
|
15/04/2026 |
11:12:29 |
572 |
1035.00 |
CHIX |
2977838282191 |
|
15/04/2026 |
11:15:55 |
311 |
1034.50 |
XLON |
E0Qz0KvZ7sOf |
|
15/04/2026 |
11:15:55 |
258 |
1034.50 |
XLON |
E0Qz0KvZ7sOl |
|
15/04/2026 |
11:15:55 |
185 |
1034.50 |
BATE |
156728376955 |
|
15/04/2026 |
11:15:55 |
570 |
1034.50 |
CHIX |
2977838283056 |
|
15/04/2026 |
11:23:59 |
69 |
1035.00 |
CHIX |
2977838284636 |
|
15/04/2026 |
11:24:02 |
563 |
1035.00 |
XLON |
E0Qz0KvZ816j |
|
15/04/2026 |
11:24:32 |
292 |
1035.00 |
BATE |
156728378947 |
|
15/04/2026 |
11:24:33 |
194 |
1035.00 |
BATE |
156728378948 |
|
15/04/2026 |
11:27:18 |
714 |
1035.00 |
XLON |
E0Qz0KvZ83ea |
|
15/04/2026 |
11:27:18 |
998 |
1035.00 |
XLON |
E0Qz0KvZ83ee |
|
15/04/2026 |
11:27:18 |
137 |
1035.00 |
XLON |
E0Qz0KvZ83eg |
|
15/04/2026 |
11:27:18 |
500 |
1035.00 |
XLON |
E0Qz0KvZ83eU |
|
15/04/2026 |
11:27:18 |
998 |
1035.00 |
XLON |
E0Qz0KvZ83eY |
|
15/04/2026 |
11:27:18 |
311 |
1035.00 |
XLON |
E0Qz0KvZ83f6 |
|
15/04/2026 |
11:27:18 |
154 |
1035.00 |
XLON |
E0Qz0KvZ83f8 |
|
15/04/2026 |
11:27:18 |
111 |
1035.00 |
XLON |
E0Qz0KvZ83fP |
|
15/04/2026 |
11:27:18 |
325 |
1035.00 |
BATE |
156728379479 |
|
15/04/2026 |
11:27:18 |
232 |
1035.00 |
BATE |
156728379480 |
|
15/04/2026 |
11:27:18 |
14 |
1035.00 |
BATE |
156728379481 |
|
15/04/2026 |
11:27:18 |
1,000 |
1035.00 |
CHIX |
2977838285296 |
|
15/04/2026 |
11:27:18 |
716 |
1035.00 |
CHIX |
2977838285298 |
|
15/04/2026 |
11:27:18 |
43 |
1035.00 |
CHIX |
2977838285299 |
|
15/04/2026 |
11:27:18 |
284 |
1035.00 |
CHIX |
2977838285300 |
|
15/04/2026 |
11:27:18 |
778 |
1035.00 |
CHIX |
2977838285302 |
|
15/04/2026 |
11:34:28 |
74 |
1036.00 |
XLON |
E0Qz0KvZ89Sj |
|
15/04/2026 |
11:34:28 |
33 |
1036.00 |
XLON |
E0Qz0KvZ89Sl |
|
15/04/2026 |
11:34:28 |
1,542 |
1036.00 |
XLON |
E0Qz0KvZ89Sp |
|
15/04/2026 |
11:34:28 |
701 |
1036.00 |
CHIX |
2977838286443 |
|
15/04/2026 |
11:34:29 |
639 |
1036.00 |
XLON |
E0Qz0KvZ89T5 |
|
15/04/2026 |
11:34:29 |
208 |
1036.00 |
BATE |
156728380967 |
|
15/04/2026 |
11:34:29 |
641 |
1036.00 |
CHIX |
2977838286447 |
|
15/04/2026 |
11:36:16 |
630 |
1035.50 |
XLON |
E0Qz0KvZ8B5e |
|
15/04/2026 |
11:36:16 |
836 |
1035.50 |
CHIX |
2977838286725 |
|
15/04/2026 |
11:38:01 |
91 |
1035.50 |
XLON |
E0Qz0KvZ8Cde |
|
15/04/2026 |
11:38:01 |
58 |
1035.50 |
BATE |
156728381611 |
|
15/04/2026 |
11:38:01 |
291 |
1035.50 |
CHIX |
2977838286945 |
|
15/04/2026 |
11:38:01 |
179 |
1035.50 |
CHIX |
2977838286946 |
|
15/04/2026 |
11:38:20 |
458 |
1035.50 |
XLON |
E0Qz0KvZ8Cjq |
|
15/04/2026 |
11:38:20 |
121 |
1035.50 |
BATE |
156728381662 |
|
15/04/2026 |
11:38:20 |
8 |
1035.50 |
CHIX |
2977838286967 |
|
15/04/2026 |
11:38:20 |
72 |
1035.50 |
CHIX |
2977838286968 |
|
15/04/2026 |
11:41:22 |
49 |
1035.50 |
XLON |
E0Qz0KvZ8FNl |
|
15/04/2026 |
11:41:22 |
576 |
1035.50 |
XLON |
E0Qz0KvZ8FNR |
|
15/04/2026 |
11:41:22 |
187 |
1035.50 |
BATE |
156728382393 |
|
15/04/2026 |
11:41:22 |
529 |
1035.50 |
CHIX |
2977838287576 |
|
15/04/2026 |
11:48:09 |
582 |
1036.50 |
XLON |
E0Qz0KvZ8OXa |
|
15/04/2026 |
11:48:09 |
551 |
1036.50 |
XLON |
E0Qz0KvZ8OXi |
|
15/04/2026 |
11:48:09 |
465 |
1036.50 |
XLON |
E0Qz0KvZ8OXk |
|
15/04/2026 |
11:48:09 |
75 |
1036.50 |
XLON |
E0Qz0KvZ8OXx |
|
15/04/2026 |
11:48:09 |
555 |
1036.50 |
XLON |
E0Qz0KvZ8OXY |
|
15/04/2026 |
11:48:11 |
241 |
1036.50 |
XLON |
E0Qz0KvZ8OZn |
|
15/04/2026 |
11:48:11 |
530 |
1036.50 |
XLON |
E0Qz0KvZ8OZp |
|
15/04/2026 |
11:53:21 |
185 |
1037.00 |
CHIX |
2977838289935 |
|
15/04/2026 |
11:53:21 |
58 |
1037.00 |
CHIX |
2977838289936 |
|
15/04/2026 |
11:53:21 |
31 |
1037.00 |
CHIX |
2977838289937 |
|
15/04/2026 |
11:55:04 |
490 |
1037.00 |
XLON |
E0Qz0KvZ8UFr |
|
15/04/2026 |
11:55:04 |
800 |
1037.00 |
XLON |
E0Qz0KvZ8UFv |
|
15/04/2026 |
11:55:04 |
765 |
1037.00 |
XLON |
E0Qz0KvZ8UG0 |
|
15/04/2026 |
11:55:04 |
336 |
1037.00 |
XLON |
E0Qz0KvZ8UGb |
|
15/04/2026 |
11:55:04 |
36 |
1037.00 |
XLON |
E0Qz0KvZ8UGd |
|
15/04/2026 |
11:55:04 |
912 |
1037.00 |
XLON |
E0Qz0KvZ8UGP |
|
15/04/2026 |
11:55:04 |
912 |
1037.00 |
XLON |
E0Qz0KvZ8UGX |
|
15/04/2026 |
11:55:04 |
85 |
1037.00 |
CHIX |
2977838290075 |
|
15/04/2026 |
11:55:04 |
501 |
1037.00 |
CHIX |
2977838290078 |
|
15/04/2026 |
11:55:04 |
645 |
1037.00 |
CHIX |
2977838290079 |
|
15/04/2026 |
11:55:04 |
85 |
1037.00 |
CHIX |
2977838290080 |
|
15/04/2026 |
11:55:04 |
85 |
1037.00 |
CHIX |
2977838290081 |
|
15/04/2026 |
11:57:11 |
603 |
1036.50 |
XLON |
E0Qz0KvZ8Vhi |
|
15/04/2026 |
11:57:11 |
196 |
1036.50 |
BATE |
156728385700 |
|
15/04/2026 |
11:57:11 |
355 |
1036.50 |
CHIX |
2977838290445 |
|
15/04/2026 |
11:57:11 |
248 |
1036.50 |
CHIX |
2977838290446 |
|
15/04/2026 |
12:07:05 |
800 |
1039.00 |
XLON |
E0Qz0KvZ8f91 |
|
15/04/2026 |
12:07:05 |
660 |
1039.00 |
XLON |
E0Qz0KvZ8f93 |
|
15/04/2026 |
12:07:05 |
529 |
1039.00 |
XLON |
E0Qz0KvZ8f9D |
|
15/04/2026 |
12:07:05 |
271 |
1039.00 |
XLON |
E0Qz0KvZ8f9J |
|
15/04/2026 |
12:07:05 |
519 |
1039.00 |
XLON |
E0Qz0KvZ8f9L |
|
15/04/2026 |
12:07:05 |
1,058 |
1039.00 |
BATE |
156728387799 |
|
15/04/2026 |
12:07:05 |
44 |
1039.00 |
BATE |
156728387801 |
|
15/04/2026 |
12:07:05 |
215 |
1039.00 |
BATE |
156728387802 |
|
15/04/2026 |
12:07:05 |
5 |
1039.00 |
BATE |
156728387803 |
|
15/04/2026 |
12:07:05 |
39 |
1039.00 |
BATE |
156728387804 |
|
15/04/2026 |
12:07:05 |
136 |
1039.00 |
CHIX |
2977838292159 |
|
15/04/2026 |
12:07:05 |
485 |
1039.00 |
CHIX |
2977838292162 |
|
15/04/2026 |
12:07:05 |
16 |
1039.00 |
CHIX |
2977838292163 |
|
15/04/2026 |
12:07:05 |
66 |
1039.00 |
CHIX |
2977838292164 |
|
15/04/2026 |
12:07:06 |
176 |
1039.00 |
XLON |
E0Qz0KvZ8fAz |
|
15/04/2026 |
12:07:06 |
800 |
1039.00 |
XLON |
E0Qz0KvZ8fB1 |
|
15/04/2026 |
12:07:06 |
40 |
1039.00 |
XLON |
E0Qz0KvZ8fBF |
|
15/04/2026 |
12:07:06 |
12 |
1039.00 |
XLON |
E0Qz0KvZ8fBH |
|
15/04/2026 |
12:07:06 |
579 |
1039.00 |
XLON |
E0Qz0KvZ8fBk |
|
15/04/2026 |
12:07:06 |
107 |
1039.00 |
XLON |
E0Qz0KvZ8fBO |
|
15/04/2026 |
12:07:06 |
44 |
1039.00 |
BATE |
156728387808 |
|
15/04/2026 |
12:07:06 |
769 |
1039.00 |
BATE |
156728387810 |
|
15/04/2026 |
12:07:06 |
54 |
1039.00 |
CHIX |
2977838292169 |
|
15/04/2026 |
12:16:38 |
800 |
1039.50 |
XLON |
E0Qz0KvZ8mQr |
|
15/04/2026 |
12:16:38 |
800 |
1039.50 |
XLON |
E0Qz0KvZ8mR3 |
|
15/04/2026 |
12:16:38 |
293 |
1039.50 |
XLON |
E0Qz0KvZ8mR5 |
|
15/04/2026 |
12:16:38 |
800 |
1039.50 |
XLON |
E0Qz0KvZ8mRO |
|
15/04/2026 |
12:16:38 |
147 |
1039.50 |
XLON |
E0Qz0KvZ8mRV |
|
15/04/2026 |
12:16:38 |
224 |
1039.50 |
XLON |
E0Qz0KvZ8mS6 |
|
15/04/2026 |
12:16:38 |
13 |
1039.50 |
BATE |
156728389562 |
|
15/04/2026 |
12:16:38 |
305 |
1039.50 |
BATE |
156728389563 |
|
15/04/2026 |
12:16:38 |
264 |
1039.50 |
BATE |
156728389564 |
|
15/04/2026 |
12:16:38 |
96 |
1039.50 |
BATE |
156728389566 |
|
15/04/2026 |
12:16:38 |
96 |
1039.50 |
BATE |
156728389569 |
|
15/04/2026 |
12:16:38 |
96 |
1039.50 |
BATE |
156728389570 |
|
15/04/2026 |
12:16:38 |
96 |
1039.50 |
BATE |
156728389571 |
|
15/04/2026 |
12:16:38 |
47 |
1039.50 |
BATE |
156728389573 |
|
15/04/2026 |
12:16:38 |
300 |
1039.50 |
CHIX |
2977838293490 |
|
15/04/2026 |
12:16:38 |
507 |
1039.50 |
CHIX |
2977838293491 |
|
15/04/2026 |
12:16:38 |
300 |
1039.50 |
CHIX |
2977838293494 |
|
15/04/2026 |
12:16:38 |
300 |
1039.50 |
CHIX |
2977838293495 |
|
15/04/2026 |
12:16:38 |
50 |
1039.50 |
CHIX |
2977838293496 |
|
15/04/2026 |
12:16:38 |
112 |
1039.50 |
CHIX |
2977838293499 |
|
15/04/2026 |
12:16:38 |
112 |
1039.50 |
CHIX |
2977838293500 |
|
15/04/2026 |
12:22:31 |
618 |
1040.00 |
XLON |
E0Qz0KvZ8qPm |
|
15/04/2026 |
12:22:31 |
599 |
1040.00 |
XLON |
E0Qz0KvZ8qPs |
|
15/04/2026 |
12:22:31 |
201 |
1040.00 |
BATE |
156728390667 |
|
15/04/2026 |
12:22:31 |
195 |
1040.00 |
BATE |
156728390670 |
|
15/04/2026 |
12:22:31 |
620 |
1040.00 |
CHIX |
2977838294316 |
|
15/04/2026 |
12:22:31 |
599 |
1040.00 |
CHIX |
2977838294318 |
|
15/04/2026 |
12:22:56 |
19 |
1039.50 |
XLON |
E0Qz0KvZ8qay |
|
15/04/2026 |
12:22:56 |
400 |
1039.50 |
CHIX |
2977838294349 |
|
15/04/2026 |
12:22:56 |
193 |
1039.50 |
CHIX |
2977838294350 |
|
15/04/2026 |
12:29:49 |
952 |
1040.00 |
XLON |
E0Qz0KvZ8vHG |
|
15/04/2026 |
12:33:05 |
1,054 |
1040.50 |
CHIX |
2977838295967 |
|
15/04/2026 |
12:33:40 |
487 |
1040.50 |
XLON |
E0Qz0KvZ8zLS |
|
15/04/2026 |
12:34:11 |
565 |
1040.50 |
CHIX |
2977838296103 |
|
15/04/2026 |
12:34:24 |
135 |
1040.00 |
BATE |
156728393015 |
|
15/04/2026 |
12:35:03 |
612 |
1040.00 |
XLON |
E0Qz0KvZ90M8 |
|
15/04/2026 |
12:35:03 |
576 |
1040.00 |
XLON |
E0Qz0KvZ90MC |
|
15/04/2026 |
12:35:03 |
527 |
1040.00 |
XLON |
E0Qz0KvZ90ME |
|
15/04/2026 |
12:35:03 |
425 |
1040.00 |
XLON |
E0Qz0KvZ90MG |
|
15/04/2026 |
12:35:03 |
659 |
1040.00 |
XLON |
E0Qz0KvZ90MK |
|
15/04/2026 |
12:35:03 |
492 |
1040.00 |
XLON |
E0Qz0KvZ90MO |
|
15/04/2026 |
12:35:03 |
677 |
1040.00 |
XLON |
E0Qz0KvZ90Mv |
|
15/04/2026 |
12:35:03 |
64 |
1040.00 |
XLON |
E0Qz0KvZ90Mx |
|
15/04/2026 |
12:35:03 |
194 |
1040.00 |
XLON |
E0Qz0KvZ90MY |
|
15/04/2026 |
12:35:03 |
123 |
1040.00 |
XLON |
E0Qz0KvZ90N0 |
|
15/04/2026 |
12:35:03 |
577 |
1040.00 |
CHIX |
2977838296279 |
|
15/04/2026 |
12:40:32 |
1,093 |
1040.50 |
XLON |
E0Qz0KvZ94ko |
|
15/04/2026 |
12:40:32 |
559 |
1040.50 |
XLON |
E0Qz0KvZ94kw |
|
15/04/2026 |
12:40:32 |
1,093 |
1040.50 |
XLON |
E0Qz0KvZ94l4 |
|
15/04/2026 |
12:40:32 |
284 |
1040.50 |
XLON |
E0Qz0KvZ94l6 |
|
15/04/2026 |
12:40:32 |
182 |
1040.50 |
BATE |
156728394288 |
|
15/04/2026 |
12:40:32 |
560 |
1040.50 |
CHIX |
2977838297153 |
|
15/04/2026 |
12:49:08 |
27 |
1041.50 |
CHIX |
2977838299999 |
|
15/04/2026 |
12:49:12 |
455 |
1042.00 |
XLON |
E0Qz0KvZ9HeT |
|
15/04/2026 |
12:50:59 |
32 |
1042.50 |
XLON |
E0Qz0KvZ9JOd |
|
15/04/2026 |
12:50:59 |
1,144 |
1042.50 |
XLON |
E0Qz0KvZ9JOR |
|
15/04/2026 |
12:50:59 |
800 |
1042.50 |
XLON |
E0Qz0KvZ9JOT |
|
15/04/2026 |
12:50:59 |
800 |
1042.50 |
XLON |
E0Qz0KvZ9JOX |
|
15/04/2026 |
12:50:59 |
1,144 |
1042.50 |
XLON |
E0Qz0KvZ9JOZ |
|
15/04/2026 |
12:50:59 |
220 |
1042.50 |
XLON |
E0Qz0KvZ9JP3 |
|
15/04/2026 |
12:50:59 |
818 |
1042.50 |
XLON |
E0Qz0KvZ9JP5 |
|
15/04/2026 |
12:50:59 |
141 |
1042.50 |
CHIX |
2977838300281 |
|
15/04/2026 |
12:50:59 |
141 |
1042.50 |
CHIX |
2977838300282 |
|
15/04/2026 |
12:50:59 |
141 |
1042.50 |
CHIX |
2977838300283 |
|
15/04/2026 |
12:50:59 |
141 |
1042.50 |
CHIX |
2977838300284 |
|
15/04/2026 |
12:50:59 |
141 |
1042.50 |
CHIX |
2977838300285 |
|
15/04/2026 |
12:50:59 |
141 |
1042.50 |
CHIX |
2977838300286 |
|
15/04/2026 |
12:50:59 |
141 |
1042.50 |
CHIX |
2977838300287 |
|
15/04/2026 |
12:50:59 |
141 |
1042.50 |
CHIX |
2977838300288 |
|
15/04/2026 |
12:50:59 |
141 |
1042.50 |
CHIX |
2977838300289 |
|
15/04/2026 |
12:50:59 |
141 |
1042.50 |
CHIX |
2977838300290 |
|
15/04/2026 |
12:50:59 |
141 |
1042.50 |
CHIX |
2977838300291 |
|
15/04/2026 |
12:50:59 |
141 |
1042.50 |
CHIX |
2977838300292 |
|
15/04/2026 |
12:50:59 |
52 |
1042.50 |
CHIX |
2977838300293 |
|
15/04/2026 |
12:59:55 |
151 |
1044.50 |
CHIX |
2977838301577 |
|
15/04/2026 |
12:59:55 |
306 |
1044.50 |
CHIX |
2977838301578 |
|
15/04/2026 |
13:00:33 |
204 |
1043.50 |
XLON |
E0Qz0KvZ9R5H |
|
15/04/2026 |
13:00:33 |
584 |
1043.50 |
XLON |
E0Qz0KvZ9R5V |
|
15/04/2026 |
13:00:33 |
256 |
1043.50 |
BATE |
156728399085 |
|
15/04/2026 |
13:00:33 |
789 |
1043.50 |
CHIX |
2977838301755 |
|
15/04/2026 |
13:00:33 |
800 |
1044.00 |
XLON |
E0Qz0KvZ9R2y |
|
15/04/2026 |
13:00:33 |
89 |
1044.00 |
XLON |
E0Qz0KvZ9R32 |
|
15/04/2026 |
13:00:33 |
53 |
1044.00 |
XLON |
E0Qz0KvZ9R3H |
|
15/04/2026 |
13:00:33 |
248 |
1044.00 |
XLON |
E0Qz0KvZ9R4W |
|
15/04/2026 |
13:00:33 |
1,029 |
1044.00 |
XLON |
E0Qz0KvZ9R4x |
|
15/04/2026 |
13:00:33 |
176 |
1044.00 |
XLON |
E0Qz0KvZ9R51 |
|
15/04/2026 |
13:00:33 |
56 |
1044.00 |
BATE |
156728399068 |
|
15/04/2026 |
13:00:33 |
13 |
1044.00 |
BATE |
156728399070 |
|
15/04/2026 |
13:00:33 |
43 |
1044.00 |
BATE |
156728399071 |
|
15/04/2026 |
13:00:33 |
56 |
1044.00 |
BATE |
156728399079 |
|
15/04/2026 |
13:00:33 |
56 |
1044.00 |
BATE |
156728399082 |
|
15/04/2026 |
13:00:33 |
56 |
1044.00 |
BATE |
156728399083 |
|
15/04/2026 |
13:00:33 |
7 |
1044.00 |
BATE |
156728399084 |
|
15/04/2026 |
13:00:33 |
173 |
1044.00 |
CHIX |
2977838301750 |
|
15/04/2026 |
13:00:33 |
173 |
1044.00 |
CHIX |
2977838301752 |
|
15/04/2026 |
13:00:33 |
173 |
1044.00 |
CHIX |
2977838301753 |
|
15/04/2026 |
13:00:33 |
59 |
1044.00 |
CHIX |
2977838301754 |
|
15/04/2026 |
13:07:30 |
800 |
1044.00 |
XLON |
E0Qz0KvZ9Zno |
|
15/04/2026 |
13:07:30 |
800 |
1044.00 |
XLON |
E0Qz0KvZ9Zo5 |
|
15/04/2026 |
13:07:30 |
149 |
1044.00 |
XLON |
E0Qz0KvZ9Zoa |
|
15/04/2026 |
13:07:30 |
185 |
1044.00 |
XLON |
E0Qz0KvZ9Zod |
|
15/04/2026 |
13:07:30 |
86 |
1044.00 |
XLON |
E0Qz0KvZ9ZoD |
|
15/04/2026 |
13:07:30 |
536 |
1044.00 |
XLON |
E0Qz0KvZ9Zoh |
|
15/04/2026 |
13:07:30 |
17 |
1044.00 |
XLON |
E0Qz0KvZ9ZpD |
|
15/04/2026 |
13:07:30 |
17 |
1044.00 |
BATE |
156728400753 |
|
15/04/2026 |
13:07:30 |
17 |
1044.00 |
BATE |
156728400756 |
|
15/04/2026 |
13:07:30 |
17 |
1044.00 |
BATE |
156728400757 |
|
15/04/2026 |
13:07:30 |
17 |
1044.00 |
BATE |
156728400758 |
|
15/04/2026 |
13:07:30 |
17 |
1044.00 |
BATE |
156728400759 |
|
15/04/2026 |
13:07:30 |
17 |
1044.00 |
BATE |
156728400760 |
|
15/04/2026 |
13:07:30 |
17 |
1044.00 |
BATE |
156728400761 |
|
15/04/2026 |
13:07:30 |
17 |
1044.00 |
BATE |
156728400762 |
|
15/04/2026 |
13:07:30 |
17 |
1044.00 |
BATE |
156728400763 |
|
15/04/2026 |
13:07:30 |
17 |
1044.00 |
BATE |
156728400764 |
|
15/04/2026 |
13:07:30 |
17 |
1044.00 |
BATE |
156728400765 |
|
15/04/2026 |
13:07:30 |
17 |
1044.00 |
BATE |
156728400766 |
|
15/04/2026 |
13:07:30 |
17 |
1044.00 |
BATE |
156728400767 |
|
15/04/2026 |
13:07:30 |
17 |
1044.00 |
BATE |
156728400768 |
|
15/04/2026 |
13:07:30 |
17 |
1044.00 |
BATE |
156728400769 |
|
15/04/2026 |
13:07:30 |
17 |
1044.00 |
BATE |
156728400770 |
|
15/04/2026 |
13:07:30 |
17 |
1044.00 |
BATE |
156728400771 |
|
15/04/2026 |
13:07:30 |
17 |
1044.00 |
BATE |
156728400772 |
|
15/04/2026 |
13:07:30 |
17 |
1044.00 |
BATE |
156728400773 |
|
15/04/2026 |
13:07:30 |
17 |
1044.00 |
BATE |
156728400774 |
|
15/04/2026 |
13:07:30 |
17 |
1044.00 |
BATE |
156728400775 |
|
15/04/2026 |
13:07:30 |
17 |
1044.00 |
BATE |
156728400776 |
|
15/04/2026 |
13:07:30 |
17 |
1044.00 |
BATE |
156728400777 |
|
15/04/2026 |
13:07:30 |
17 |
1044.00 |
BATE |
156728400778 |
|
15/04/2026 |
13:07:30 |
17 |
1044.00 |
BATE |
156728400779 |
|
15/04/2026 |
13:07:30 |
17 |
1044.00 |
BATE |
156728400780 |
|
15/04/2026 |
13:07:30 |
1 |
1044.00 |
BATE |
156728400781 |
|
15/04/2026 |
13:07:30 |
17 |
1044.00 |
BATE |
156728400782 |
|
15/04/2026 |
13:07:30 |
17 |
1044.00 |
BATE |
156728400783 |
|
15/04/2026 |
13:07:30 |
17 |
1044.00 |
BATE |
156728400784 |
|
15/04/2026 |
13:07:30 |
17 |
1044.00 |
BATE |
156728400785 |
|
15/04/2026 |
13:07:30 |
17 |
1044.00 |
BATE |
156728400786 |
|
15/04/2026 |
13:07:30 |
17 |
1044.00 |
BATE |
156728400787 |
|
15/04/2026 |
13:07:30 |
17 |
1044.00 |
BATE |
156728400788 |
|
15/04/2026 |
13:07:30 |
17 |
1044.00 |
BATE |
156728400789 |
|
15/04/2026 |
13:07:30 |
17 |
1044.00 |
BATE |
156728400790 |
|
15/04/2026 |
13:07:30 |
17 |
1044.00 |
BATE |
156728400791 |
|
15/04/2026 |
13:07:30 |
17 |
1044.00 |
BATE |
156728400792 |
|
15/04/2026 |
13:07:30 |
17 |
1044.00 |
BATE |
156728400793 |
|
15/04/2026 |
13:07:30 |
17 |
1044.00 |
BATE |
156728400794 |
|
15/04/2026 |
13:07:30 |
17 |
1044.00 |
BATE |
156728400795 |
|
15/04/2026 |
13:07:30 |
1 |
1044.00 |
BATE |
156728400796 |
|
15/04/2026 |
13:07:30 |
53 |
1044.00 |
CHIX |
2977838303329 |
|
15/04/2026 |
13:07:30 |
53 |
1044.00 |
CHIX |
2977838303332 |
|
15/04/2026 |
13:07:30 |
53 |
1044.00 |
CHIX |
2977838303333 |
|
15/04/2026 |
13:07:30 |
53 |
1044.00 |
CHIX |
2977838303334 |
|
15/04/2026 |
13:07:30 |
53 |
1044.00 |
CHIX |
2977838303335 |
|
15/04/2026 |
13:07:30 |
53 |
1044.00 |
CHIX |
2977838303336 |
|
15/04/2026 |
13:07:30 |
53 |
1044.00 |
CHIX |
2977838303337 |
|
15/04/2026 |
13:07:30 |
53 |
1044.00 |
CHIX |
2977838303338 |
|
15/04/2026 |
13:07:30 |
53 |
1044.00 |
CHIX |
2977838303339 |
|
15/04/2026 |
13:07:30 |
53 |
1044.00 |
CHIX |
2977838303340 |
|
15/04/2026 |
13:07:30 |
53 |
1044.00 |
CHIX |
2977838303341 |
|
15/04/2026 |
13:07:30 |
53 |
1044.00 |
CHIX |
2977838303342 |
|
15/04/2026 |
13:07:30 |
53 |
1044.00 |
CHIX |
2977838303343 |
|
15/04/2026 |
13:07:30 |
53 |
1044.00 |
CHIX |
2977838303344 |
|
15/04/2026 |
13:07:30 |
53 |
1044.00 |
CHIX |
2977838303345 |
|
15/04/2026 |
13:07:30 |
53 |
1044.00 |
CHIX |
2977838303346 |
|
15/04/2026 |
13:07:30 |
53 |
1044.00 |
CHIX |
2977838303347 |
|
15/04/2026 |
13:07:30 |
53 |
1044.00 |
CHIX |
2977838303348 |
|
15/04/2026 |
13:07:30 |
43 |
1044.00 |
CHIX |
2977838303349 |
|
15/04/2026 |
13:11:47 |
696 |
1044.00 |
XLON |
E0Qz0KvZ9da1 |
|
15/04/2026 |
13:11:47 |
404 |
1044.00 |
BATE |
156728401793 |
|
15/04/2026 |
13:12:31 |
543 |
1044.00 |
XLON |
E0Qz0KvZ9e3g |
|
15/04/2026 |
13:12:31 |
1,241 |
1044.00 |
CHIX |
2977838304249 |
|
15/04/2026 |
13:12:40 |
651 |
1043.50 |
XLON |
E0Qz0KvZ9eSe |
|
15/04/2026 |
13:12:40 |
212 |
1043.50 |
BATE |
156728402006 |
|
15/04/2026 |
13:12:40 |
652 |
1043.50 |
CHIX |
2977838304351 |
|
15/04/2026 |
13:17:25 |
50 |
1043.50 |
XLON |
E0Qz0KvZ9iIP |
|
15/04/2026 |
13:17:25 |
516 |
1043.50 |
XLON |
E0Qz0KvZ9iIS |
|
15/04/2026 |
13:17:25 |
697 |
1043.50 |
XLON |
E0Qz0KvZ9iIW |
|
15/04/2026 |
13:17:25 |
184 |
1043.50 |
BATE |
156728402941 |
|
15/04/2026 |
13:17:25 |
227 |
1043.50 |
BATE |
156728402943 |
|
15/04/2026 |
13:17:25 |
567 |
1043.50 |
CHIX |
2977838305124 |
|
15/04/2026 |
13:17:25 |
699 |
1043.50 |
CHIX |
2977838305126 |
|
15/04/2026 |
13:22:49 |
800 |
1044.00 |
XLON |
E0Qz0KvZ9mkt |
|
15/04/2026 |
13:22:49 |
616 |
1044.00 |
XLON |
E0Qz0KvZ9mkv |
|
15/04/2026 |
13:22:49 |
7 |
1044.00 |
XLON |
E0Qz0KvZ9mkz |
|
15/04/2026 |
13:22:49 |
67 |
1044.00 |
XLON |
E0Qz0KvZ9mlC |
|
15/04/2026 |
13:22:49 |
47 |
1044.00 |
BATE |
156728404175 |
|
15/04/2026 |
13:22:49 |
200 |
1044.00 |
BATE |
156728404177 |
|
15/04/2026 |
13:22:49 |
2 |
1044.00 |
BATE |
156728404178 |
|
15/04/2026 |
13:22:49 |
47 |
1044.00 |
BATE |
156728404179 |
|
15/04/2026 |
13:22:49 |
47 |
1044.00 |
BATE |
156728404180 |
|
15/04/2026 |
13:22:49 |
47 |
1044.00 |
BATE |
156728404181 |
|
15/04/2026 |
13:22:49 |
47 |
1044.00 |
BATE |
156728404182 |
|
15/04/2026 |
13:22:49 |
47 |
1044.00 |
BATE |
156728404183 |
|
15/04/2026 |
13:22:49 |
47 |
1044.00 |
BATE |
156728404184 |
|
15/04/2026 |
13:22:49 |
47 |
1044.00 |
BATE |
156728404185 |
|
15/04/2026 |
13:22:49 |
47 |
1044.00 |
BATE |
156728404186 |
|
15/04/2026 |
13:22:49 |
47 |
1044.00 |
BATE |
156728404187 |
|
15/04/2026 |
13:22:49 |
17 |
1044.00 |
BATE |
156728404188 |
|
15/04/2026 |
13:22:49 |
47 |
1044.00 |
BATE |
156728404189 |
|
15/04/2026 |
13:22:49 |
47 |
1044.00 |
BATE |
156728404190 |
|
15/04/2026 |
13:22:49 |
47 |
1044.00 |
BATE |
156728404191 |
|
15/04/2026 |
13:22:49 |
47 |
1044.00 |
BATE |
156728404192 |
|
15/04/2026 |
13:22:49 |
524 |
1044.00 |
BATE |
156728404193 |
|
15/04/2026 |
13:22:49 |
149 |
1044.00 |
CHIX |
2977838306046 |
|
15/04/2026 |
13:22:49 |
113 |
1044.00 |
CHIX |
2977838306050 |
|
15/04/2026 |
13:22:49 |
6 |
1044.00 |
CHIX |
2977838306051 |
|
15/04/2026 |
13:22:49 |
498 |
1044.00 |
CHIX |
2977838306052 |
|
15/04/2026 |
13:22:49 |
149 |
1044.00 |
CHIX |
2977838306054 |
|
15/04/2026 |
13:22:49 |
6 |
1044.00 |
CHIX |
2977838306055 |
|
15/04/2026 |
13:22:49 |
149 |
1044.00 |
CHIX |
2977838306056 |
|
15/04/2026 |
13:22:49 |
86 |
1044.00 |
CHIX |
2977838306057 |
|
15/04/2026 |
13:22:49 |
149 |
1044.00 |
CHIX |
2977838306058 |
|
15/04/2026 |
13:27:24 |
736 |
1042.50 |
XLON |
E0Qz0KvZ9qeF |
|
15/04/2026 |
13:27:24 |
825 |
1042.50 |
XLON |
E0Qz0KvZ9qeL |
|
15/04/2026 |
13:27:24 |
239 |
1042.50 |
BATE |
156728405093 |
|
15/04/2026 |
13:27:24 |
408 |
1042.50 |
CHIX |
2977838306730 |
|
15/04/2026 |
13:28:46 |
552 |
1042.50 |
XLON |
E0Qz0KvZ9s54 |
|
15/04/2026 |
13:28:46 |
370 |
1042.50 |
XLON |
E0Qz0KvZ9s56 |
|
15/04/2026 |
13:29:40 |
209 |
1042.00 |
BATE |
156728405581 |
|
15/04/2026 |
13:32:24 |
643 |
1042.00 |
XLON |
E0Qz0KvZ9vlh |
|
15/04/2026 |
13:32:24 |
761 |
1042.00 |
XLON |
E0Qz0KvZ9vll |
|
15/04/2026 |
13:32:24 |
248 |
1042.00 |
BATE |
156728406334 |
|
15/04/2026 |
13:32:24 |
643 |
1042.00 |
CHIX |
2977838307707 |
|
15/04/2026 |
13:32:24 |
762 |
1042.00 |
CHIX |
2977838307709 |
|
15/04/2026 |
13:40:10 |
800 |
1042.00 |
XLON |
E0Qz0KvZA2gr |
|
15/04/2026 |
13:40:10 |
771 |
1042.00 |
XLON |
E0Qz0KvZA2gt |
|
15/04/2026 |
13:40:10 |
501 |
1042.00 |
XLON |
E0Qz0KvZA2hC |
|
15/04/2026 |
13:40:10 |
51 |
1042.00 |
BATE |
156728408163 |
|
15/04/2026 |
13:40:10 |
251 |
1042.00 |
BATE |
156728408164 |
|
15/04/2026 |
13:40:10 |
51 |
1042.00 |
BATE |
156728408165 |
|
15/04/2026 |
13:40:10 |
51 |
1042.00 |
BATE |
156728408166 |
|
15/04/2026 |
13:40:10 |
51 |
1042.00 |
BATE |
156728408167 |
|
15/04/2026 |
13:40:10 |
51 |
1042.00 |
BATE |
156728408168 |
|
15/04/2026 |
13:40:10 |
51 |
1042.00 |
BATE |
156728408169 |
|
15/04/2026 |
13:40:10 |
47 |
1042.00 |
BATE |
156728408170 |
|
15/04/2026 |
13:40:10 |
51 |
1042.00 |
BATE |
156728408171 |
|
15/04/2026 |
13:40:10 |
51 |
1042.00 |
BATE |
156728408172 |
|
15/04/2026 |
13:40:10 |
51 |
1042.00 |
BATE |
156728408173 |
|
15/04/2026 |
13:40:10 |
51 |
1042.00 |
BATE |
156728408174 |
|
15/04/2026 |
13:40:10 |
51 |
1042.00 |
BATE |
156728408175 |
|
15/04/2026 |
13:40:10 |
51 |
1042.00 |
BATE |
156728408176 |
|
15/04/2026 |
13:40:10 |
51 |
1042.00 |
BATE |
156728408177 |
|
15/04/2026 |
13:40:10 |
51 |
1042.00 |
BATE |
156728408178 |
|
15/04/2026 |
13:40:10 |
51 |
1042.00 |
BATE |
156728408179 |
|
15/04/2026 |
13:40:10 |
51 |
1042.00 |
BATE |
156728408180 |
|
15/04/2026 |
13:40:10 |
14 |
1042.00 |
BATE |
156728408181 |
|
15/04/2026 |
13:40:10 |
159 |
1042.00 |
CHIX |
2977838309211 |
|
15/04/2026 |
13:40:10 |
772 |
1042.00 |
CHIX |
2977838309213 |
|
15/04/2026 |
13:40:10 |
496 |
1042.00 |
CHIX |
2977838309215 |
|
15/04/2026 |
13:40:10 |
114 |
1042.00 |
CHIX |
2977838309216 |
|
15/04/2026 |
13:40:10 |
45 |
1042.00 |
CHIX |
2977838309217 |
|
15/04/2026 |
13:40:10 |
159 |
1042.00 |
CHIX |
2977838309218 |
|
15/04/2026 |
13:40:10 |
159 |
1042.00 |
CHIX |
2977838309219 |
|
15/04/2026 |
13:40:10 |
159 |
1042.00 |
CHIX |
2977838309220 |
|
15/04/2026 |
13:40:10 |
159 |
1042.00 |
CHIX |
2977838309221 |
|
15/04/2026 |
13:40:10 |
159 |
1042.00 |
CHIX |
2977838309222 |
|
15/04/2026 |
13:40:10 |
159 |
1042.00 |
CHIX |
2977838309223 |
|
15/04/2026 |
13:40:10 |
33 |
1042.00 |
CHIX |
2977838309224 |
|
15/04/2026 |
13:41:16 |
760 |
1040.50 |
XLON |
E0Qz0KvZA3XK |
|
15/04/2026 |
13:41:16 |
247 |
1040.50 |
BATE |
156728408448 |
|
15/04/2026 |
13:41:16 |
762 |
1040.50 |
CHIX |
2977838309398 |
|
15/04/2026 |
13:49:29 |
5 |
1041.00 |
CHIX |
2977838310900 |
|
15/04/2026 |
13:49:29 |
533 |
1041.00 |
CHIX |
2977838310901 |
|
15/04/2026 |
13:50:07 |
112 |
1041.00 |
XLON |
E0Qz0KvZAAXX |
|
15/04/2026 |
13:50:07 |
58 |
1041.00 |
CHIX |
2977838310999 |
|
15/04/2026 |
13:50:07 |
38 |
1041.00 |
CHIX |
2977838311000 |
|
15/04/2026 |
13:53:24 |
588 |
1041.00 |
CHIX |
2977838311582 |
|
15/04/2026 |
13:54:02 |
1,620 |
1040.50 |
XLON |
E0Qz0KvZADeE |
|
15/04/2026 |
13:54:02 |
811 |
1040.50 |
XLON |
E0Qz0KvZADeI |
|
15/04/2026 |
13:54:02 |
791 |
1040.50 |
XLON |
E0Qz0KvZADeM |
|
15/04/2026 |
13:54:02 |
528 |
1040.50 |
BATE |
156728411597 |
|
15/04/2026 |
13:54:02 |
264 |
1040.50 |
BATE |
156728411598 |
|
15/04/2026 |
13:54:02 |
257 |
1040.50 |
BATE |
156728411599 |
|
15/04/2026 |
13:54:02 |
1,624 |
1040.50 |
CHIX |
2977838311692 |
|
15/04/2026 |
13:54:02 |
813 |
1040.50 |
CHIX |
2977838311693 |
|
15/04/2026 |
13:54:02 |
793 |
1040.50 |
CHIX |
2977838311694 |
|
15/04/2026 |
13:54:20 |
798 |
1039.50 |
XLON |
E0Qz0KvZAE3q |
|
15/04/2026 |
13:54:20 |
798 |
1039.50 |
CHIX |
2977838311787 |
|
15/04/2026 |
13:54:23 |
260 |
1039.50 |
XLON |
E0Qz0KvZAE7s |
|
15/04/2026 |
13:59:14 |
51 |
1039.50 |
XLON |
E0Qz0KvZAH9H |
|
15/04/2026 |
13:59:14 |
129 |
1039.50 |
XLON |
E0Qz0KvZAH9k |
|
15/04/2026 |
13:59:14 |
718 |
1039.50 |
XLON |
E0Qz0KvZAH9K |
|
15/04/2026 |
13:59:14 |
791 |
1039.50 |
XLON |
E0Qz0KvZAH9M |
|
15/04/2026 |
13:59:55 |
5 |
1039.50 |
XLON |
E0Qz0KvZAHfp |
|
15/04/2026 |
13:59:55 |
886 |
1039.50 |
XLON |
E0Qz0KvZAHfr |
|
15/04/2026 |
13:59:55 |
1,049 |
1039.50 |
XLON |
E0Qz0KvZAHft |
|
15/04/2026 |
13:59:55 |
428 |
1039.50 |
XLON |
E0Qz0KvZAHfv |
|
15/04/2026 |
13:59:55 |
125 |
1039.50 |
XLON |
E0Qz0KvZAHg1 |
|
15/04/2026 |
13:59:55 |
226 |
1039.50 |
XLON |
E0Qz0KvZAHg6 |
|
15/04/2026 |
13:59:55 |
254 |
1039.50 |
BATE |
156728412854 |
|
15/04/2026 |
13:59:55 |
780 |
1039.50 |
CHIX |
2977838312760 |
|
15/04/2026 |
14:03:07 |
867 |
1038.50 |
XLON |
E0Qz0KvZALNZ |
|
15/04/2026 |
14:03:07 |
206 |
1038.50 |
BATE |
156728414068 |
|
15/04/2026 |
14:03:07 |
76 |
1038.50 |
BATE |
156728414069 |
|
15/04/2026 |
14:03:07 |
860 |
1038.50 |
CHIX |
2977838313724 |
|
15/04/2026 |
14:03:07 |
9 |
1038.50 |
CHIX |
2977838313725 |
|
15/04/2026 |
14:09:09 |
502 |
1038.00 |
XLON |
E0Qz0KvZAQKC |
|
15/04/2026 |
14:09:50 |
1 |
1038.00 |
XLON |
E0Qz0KvZAQup |
|
15/04/2026 |
14:09:50 |
406 |
1038.00 |
XLON |
E0Qz0KvZAQus |
|
15/04/2026 |
14:09:50 |
17 |
1038.00 |
XLON |
E0Qz0KvZAQux |
|
15/04/2026 |
14:11:44 |
873 |
1038.00 |
XLON |
E0Qz0KvZASjb |
|
15/04/2026 |
14:11:44 |
798 |
1038.00 |
XLON |
E0Qz0KvZASjh |
|
15/04/2026 |
14:11:44 |
764 |
1038.00 |
XLON |
E0Qz0KvZASjp |
|
15/04/2026 |
14:11:44 |
5 |
1038.00 |
XLON |
E0Qz0KvZASjZ |
|
15/04/2026 |
14:11:44 |
931 |
1038.00 |
XLON |
E0Qz0KvZASkC |
|
15/04/2026 |
14:11:44 |
369 |
1038.00 |
XLON |
E0Qz0KvZASkE |
|
15/04/2026 |
14:11:44 |
504 |
1038.00 |
XLON |
E0Qz0KvZASkg |
|
15/04/2026 |
14:11:44 |
66 |
1038.00 |
XLON |
E0Qz0KvZASki |
|
15/04/2026 |
14:11:44 |
128 |
1038.00 |
XLON |
E0Qz0KvZASkk |
|
15/04/2026 |
14:11:44 |
260 |
1038.00 |
BATE |
156728416417 |
|
15/04/2026 |
14:11:44 |
249 |
1038.00 |
BATE |
156728416419 |
|
15/04/2026 |
14:11:44 |
799 |
1038.00 |
CHIX |
2977838315620 |
|
15/04/2026 |
14:11:44 |
765 |
1038.00 |
CHIX |
2977838315623 |
|
15/04/2026 |
14:14:02 |
235 |
1038.00 |
XLON |
E0Qz0KvZAUwn |
|
15/04/2026 |
14:14:35 |
621 |
1038.00 |
XLON |
E0Qz0KvZAVLt |
|
15/04/2026 |
14:14:35 |
25 |
1038.00 |
XLON |
E0Qz0KvZAVLy |
|
15/04/2026 |
14:14:35 |
67 |
1038.00 |
XLON |
E0Qz0KvZAVM0 |
|
15/04/2026 |
14:14:35 |
272 |
1038.00 |
CHIX |
2977838316306 |
|
15/04/2026 |
14:17:14 |
206 |
1038.00 |
CHIX |
2977838316843 |
|
15/04/2026 |
14:17:15 |
869 |
1038.00 |
XLON |
E0Qz0KvZAXcR |
|
15/04/2026 |
14:17:15 |
987 |
1038.00 |
XLON |
E0Qz0KvZAXcT |
|
15/04/2026 |
14:17:15 |
846 |
1038.00 |
XLON |
E0Qz0KvZAXcV |
|
15/04/2026 |
14:17:15 |
283 |
1038.00 |
BATE |
156728417903 |
|
15/04/2026 |
14:17:15 |
275 |
1038.00 |
BATE |
156728417904 |
|
15/04/2026 |
14:17:15 |
665 |
1038.00 |
CHIX |
2977838316871 |
|
15/04/2026 |
14:17:15 |
847 |
1038.00 |
CHIX |
2977838316873 |
|
15/04/2026 |
14:18:42 |
832 |
1037.50 |
XLON |
E0Qz0KvZAYjr |
|
15/04/2026 |
14:18:42 |
2 |
1037.50 |
XLON |
E0Qz0KvZAYlY |
|
15/04/2026 |
14:18:42 |
190 |
1037.50 |
XLON |
E0Qz0KvZAYm1 |
|
15/04/2026 |
14:18:46 |
384 |
1037.50 |
XLON |
E0Qz0KvZAYuk |
|
15/04/2026 |
14:18:46 |
640 |
1037.50 |
XLON |
E0Qz0KvZAYuY |
|
15/04/2026 |
14:21:17 |
902 |
1037.00 |
XLON |
E0Qz0KvZAay5 |
|
15/04/2026 |
14:21:17 |
902 |
1037.00 |
XLON |
E0Qz0KvZAayI |
|
15/04/2026 |
14:21:17 |
416 |
1037.00 |
XLON |
E0Qz0KvZAayK |
|
15/04/2026 |
14:25:00 |
1,077 |
1036.50 |
XLON |
E0Qz0KvZAdx8 |
|
15/04/2026 |
14:25:00 |
1,099 |
1036.50 |
XLON |
E0Qz0KvZAdxC |
|
15/04/2026 |
14:25:00 |
351 |
1036.50 |
BATE |
156728420099 |
|
15/04/2026 |
14:25:00 |
358 |
1036.50 |
BATE |
156728420100 |
|
15/04/2026 |
14:25:00 |
1,079 |
1036.50 |
CHIX |
2977838318554 |
|
15/04/2026 |
14:25:00 |
1,101 |
1036.50 |
CHIX |
2977838318556 |
|
15/04/2026 |
14:28:04 |
800 |
1035.50 |
XLON |
E0Qz0KvZAhCo |
|
15/04/2026 |
14:28:04 |
391 |
1035.50 |
XLON |
E0Qz0KvZAhCz |
|
15/04/2026 |
14:28:04 |
107 |
1035.50 |
XLON |
E0Qz0KvZAhDq |
|
15/04/2026 |
14:28:04 |
19 |
1035.50 |
BATE |
156728421047 |
|
15/04/2026 |
14:28:04 |
19 |
1035.50 |
BATE |
156728421048 |
|
15/04/2026 |
14:28:04 |
19 |
1035.50 |
BATE |
156728421049 |
|
15/04/2026 |
14:28:04 |
19 |
1035.50 |
BATE |
156728421050 |
|
15/04/2026 |
14:28:04 |
19 |
1035.50 |
BATE |
156728421051 |
|
15/04/2026 |
14:28:04 |
19 |
1035.50 |
BATE |
156728421052 |
|
15/04/2026 |
14:28:04 |
19 |
1035.50 |
BATE |
156728421053 |
|
15/04/2026 |
14:28:04 |
19 |
1035.50 |
BATE |
156728421054 |
|
15/04/2026 |
14:28:04 |
19 |
1035.50 |
BATE |
156728421055 |
|
15/04/2026 |
14:28:04 |
1 |
1035.50 |
BATE |
156728421056 |
|
15/04/2026 |
14:28:04 |
19 |
1035.50 |
BATE |
156728421057 |
|
15/04/2026 |
14:28:04 |
159 |
1035.50 |
BATE |
156728421058 |
|
15/04/2026 |
14:28:04 |
60 |
1035.50 |
CHIX |
2977838319237 |
|
15/04/2026 |
14:28:04 |
60 |
1035.50 |
CHIX |
2977838319239 |
|
15/04/2026 |
14:28:04 |
60 |
1035.50 |
CHIX |
2977838319240 |
|
15/04/2026 |
14:28:04 |
60 |
1035.50 |
CHIX |
2977838319241 |
|
15/04/2026 |
14:28:04 |
60 |
1035.50 |
CHIX |
2977838319242 |
|
15/04/2026 |
14:28:04 |
60 |
1035.50 |
CHIX |
2977838319243 |
|
15/04/2026 |
14:28:04 |
2 |
1035.50 |
CHIX |
2977838319244 |
|
15/04/2026 |
14:28:04 |
60 |
1035.50 |
CHIX |
2977838319245 |
|
15/04/2026 |
14:28:04 |
60 |
1035.50 |
CHIX |
2977838319246 |
|
15/04/2026 |
14:28:04 |
60 |
1035.50 |
CHIX |
2977838319247 |
|
15/04/2026 |
14:28:04 |
60 |
1035.50 |
CHIX |
2977838319248 |
|
15/04/2026 |
14:28:04 |
60 |
1035.50 |
CHIX |
2977838319249 |
|
15/04/2026 |
14:28:04 |
60 |
1035.50 |
CHIX |
2977838319250 |
|
15/04/2026 |
14:28:04 |
60 |
1035.50 |
CHIX |
2977838319251 |
|
15/04/2026 |
14:28:04 |
60 |
1035.50 |
CHIX |
2977838319252 |
|
15/04/2026 |
14:28:04 |
778 |
1035.50 |
CHIX |
2977838319253 |
|
15/04/2026 |
14:31:46 |
40 |
1037.00 |
CHIX |
2977838321622 |
|
15/04/2026 |
14:32:46 |
800 |
1038.00 |
XLON |
E0Qz0KvZAtxb |
|
15/04/2026 |
14:32:46 |
800 |
1038.00 |
XLON |
E0Qz0KvZAtxi |
|
15/04/2026 |
14:32:46 |
22 |
1038.00 |
XLON |
E0Qz0KvZAtxw |
|
15/04/2026 |
14:32:46 |
582 |
1038.00 |
XLON |
E0Qz0KvZAtye |
|
15/04/2026 |
14:32:46 |
292 |
1038.00 |
XLON |
E0Qz0KvZAtyg |
|
15/04/2026 |
14:32:46 |
233 |
1038.00 |
XLON |
E0Qz0KvZAtyi |
|
15/04/2026 |
14:32:46 |
525 |
1038.00 |
XLON |
E0Qz0KvZAtym |
|
15/04/2026 |
14:32:46 |
88 |
1038.00 |
XLON |
E0Qz0KvZAtyy |
|
15/04/2026 |
14:32:46 |
18 |
1038.00 |
BATE |
156728424122 |
|
15/04/2026 |
14:32:46 |
56 |
1038.00 |
CHIX |
2977838322327 |
|
15/04/2026 |
14:32:46 |
712 |
1038.00 |
CHIX |
2977838322328 |
|
15/04/2026 |
14:32:46 |
800 |
1038.50 |
XLON |
E0Qz0KvZAtwi |
|
15/04/2026 |
14:32:46 |
800 |
1038.50 |
XLON |
E0Qz0KvZAtwn |
|
15/04/2026 |
14:32:46 |
12 |
1038.50 |
XLON |
E0Qz0KvZAtwp |
|
15/04/2026 |
14:32:46 |
267 |
1038.50 |
XLON |
E0Qz0KvZAty6 |
|
15/04/2026 |
14:32:46 |
38 |
1038.50 |
BATE |
156728424103 |
|
15/04/2026 |
14:32:46 |
38 |
1038.50 |
BATE |
156728424104 |
|
15/04/2026 |
14:32:46 |
5 |
1038.50 |
BATE |
156728424105 |
|
15/04/2026 |
14:32:46 |
33 |
1038.50 |
BATE |
156728424106 |
|
15/04/2026 |
14:32:46 |
5 |
1038.50 |
BATE |
156728424107 |
|
15/04/2026 |
14:32:46 |
38 |
1038.50 |
BATE |
156728424108 |
|
15/04/2026 |
14:32:46 |
38 |
1038.50 |
BATE |
156728424109 |
|
15/04/2026 |
14:32:46 |
38 |
1038.50 |
BATE |
156728424110 |
|
15/04/2026 |
14:32:46 |
38 |
1038.50 |
BATE |
156728424111 |
|
15/04/2026 |
14:32:46 |
38 |
1038.50 |
BATE |
156728424112 |
|
15/04/2026 |
14:32:46 |
38 |
1038.50 |
BATE |
156728424113 |
|
15/04/2026 |
14:32:46 |
38 |
1038.50 |
BATE |
156728424114 |
|
15/04/2026 |
14:32:46 |
38 |
1038.50 |
BATE |
156728424115 |
|
15/04/2026 |
14:32:46 |
38 |
1038.50 |
BATE |
156728424116 |
|
15/04/2026 |
14:32:46 |
38 |
1038.50 |
BATE |
156728424117 |
|
15/04/2026 |
14:32:46 |
38 |
1038.50 |
BATE |
156728424118 |
|
15/04/2026 |
14:32:46 |
38 |
1038.50 |
BATE |
156728424119 |
|
15/04/2026 |
14:32:46 |
38 |
1038.50 |
BATE |
156728424120 |
|
15/04/2026 |
14:32:46 |
118 |
1038.50 |
CHIX |
2977838322312 |
|
15/04/2026 |
14:32:46 |
118 |
1038.50 |
CHIX |
2977838322313 |
|
15/04/2026 |
14:32:46 |
71 |
1038.50 |
CHIX |
2977838322314 |
|
15/04/2026 |
14:32:46 |
118 |
1038.50 |
CHIX |
2977838322315 |
|
15/04/2026 |
14:32:46 |
71 |
1038.50 |
CHIX |
2977838322316 |
|
15/04/2026 |
14:32:46 |
118 |
1038.50 |
CHIX |
2977838322317 |
|
15/04/2026 |
14:32:46 |
118 |
1038.50 |
CHIX |
2977838322318 |
|
15/04/2026 |
14:32:46 |
118 |
1038.50 |
CHIX |
2977838322319 |
|
15/04/2026 |
14:32:46 |
118 |
1038.50 |
CHIX |
2977838322320 |
|
15/04/2026 |
14:32:46 |
118 |
1038.50 |
CHIX |
2977838322321 |
|
15/04/2026 |
14:32:46 |
118 |
1038.50 |
CHIX |
2977838322322 |
|
15/04/2026 |
14:32:46 |
118 |
1038.50 |
CHIX |
2977838322323 |
|
15/04/2026 |
14:32:46 |
118 |
1038.50 |
CHIX |
2977838322324 |
|
15/04/2026 |
14:32:46 |
118 |
1038.50 |
CHIX |
2977838322325 |
|
15/04/2026 |
14:32:46 |
59 |
1038.50 |
CHIX |
2977838322326 |
|
15/04/2026 |
14:36:28 |
800 |
1040.00 |
XLON |
E0Qz0KvZB2mq |
|
15/04/2026 |
14:36:28 |
800 |
1040.00 |
XLON |
E0Qz0KvZB2mx |
|
15/04/2026 |
14:36:28 |
800 |
1040.00 |
XLON |
E0Qz0KvZB2n1 |
|
15/04/2026 |
14:36:28 |
399 |
1040.00 |
XLON |
E0Qz0KvZB2n6 |
|
15/04/2026 |
14:36:28 |
800 |
1040.00 |
XLON |
E0Qz0KvZB2ng |
|
15/04/2026 |
14:36:28 |
225 |
1040.00 |
XLON |
E0Qz0KvZB2no |
|
15/04/2026 |
14:36:28 |
299 |
1040.00 |
XLON |
E0Qz0KvZB2nX |
|
15/04/2026 |
14:36:28 |
862 |
1040.00 |
XLON |
E0Qz0KvZB2o1 |
|
15/04/2026 |
14:36:28 |
862 |
1040.00 |
XLON |
E0Qz0KvZB2oA |
|
15/04/2026 |
14:36:28 |
387 |
1040.00 |
XLON |
E0Qz0KvZB2oI |
|
15/04/2026 |
14:36:28 |
47 |
1040.00 |
CHIX |
2977838324426 |
|
15/04/2026 |
14:36:28 |
47 |
1040.00 |
CHIX |
2977838324427 |
|
15/04/2026 |
14:36:28 |
47 |
1040.00 |
CHIX |
2977838324428 |
|
15/04/2026 |
14:36:28 |
47 |
1040.00 |
CHIX |
2977838324429 |
|
15/04/2026 |
14:36:28 |
47 |
1040.00 |
CHIX |
2977838324430 |
|
15/04/2026 |
14:36:28 |
47 |
1040.00 |
CHIX |
2977838324431 |
|
15/04/2026 |
14:36:29 |
204 |
1039.50 |
XLON |
E0Qz0KvZB2tt |
|
15/04/2026 |
14:36:29 |
800 |
1039.50 |
XLON |
E0Qz0KvZB2tX |
|
15/04/2026 |
14:36:29 |
2 |
1039.50 |
BATE |
156728426208 |
|
15/04/2026 |
14:36:29 |
55 |
1039.50 |
CHIX |
2977838324442 |
|
15/04/2026 |
14:36:29 |
49 |
1039.50 |
CHIX |
2977838324444 |
|
15/04/2026 |
14:36:29 |
6 |
1039.50 |
CHIX |
2977838324446 |
|
15/04/2026 |
14:39:54 |
800 |
1041.00 |
XLON |
E0Qz0KvZBBws |
|
15/04/2026 |
14:39:54 |
800 |
1041.00 |
XLON |
E0Qz0KvZBBwu |
|
15/04/2026 |
14:39:54 |
206 |
1041.00 |
XLON |
E0Qz0KvZBBx0 |
|
15/04/2026 |
14:39:54 |
311 |
1041.00 |
XLON |
E0Qz0KvZBBx2 |
|
15/04/2026 |
14:39:54 |
600 |
1041.00 |
XLON |
E0Qz0KvZBBxq |
|
15/04/2026 |
14:39:54 |
404 |
1041.00 |
XLON |
E0Qz0KvZBBxs |
|
15/04/2026 |
14:39:54 |
8 |
1041.00 |
BATE |
156728427988 |
|
15/04/2026 |
14:39:54 |
827 |
1041.00 |
BATE |
156728427989 |
|
15/04/2026 |
14:39:54 |
23 |
1041.00 |
CHIX |
2977838326168 |
|
15/04/2026 |
14:39:54 |
140 |
1041.00 |
CHIX |
2977838326169 |
|
15/04/2026 |
14:39:54 |
23 |
1041.00 |
CHIX |
2977838326170 |
|
15/04/2026 |
14:39:54 |
11 |
1041.00 |
CHIX |
2977838326171 |
|
15/04/2026 |
14:42:02 |
800 |
1041.00 |
XLON |
E0Qz0KvZBGge |
|
15/04/2026 |
14:42:02 |
750 |
1041.00 |
XLON |
E0Qz0KvZBGgg |
|
15/04/2026 |
14:42:02 |
50 |
1041.00 |
XLON |
E0Qz0KvZBGgk |
|
15/04/2026 |
14:42:02 |
591 |
1041.00 |
XLON |
E0Qz0KvZBGgo |
|
15/04/2026 |
14:42:02 |
167 |
1041.00 |
XLON |
E0Qz0KvZBGgs |
|
15/04/2026 |
14:42:02 |
42 |
1041.00 |
XLON |
E0Qz0KvZBGgu |
|
15/04/2026 |
14:42:02 |
63 |
1041.00 |
XLON |
E0Qz0KvZBGgw |
|
15/04/2026 |
14:42:02 |
35 |
1041.00 |
XLON |
E0Qz0KvZBGgy |
|
15/04/2026 |
14:42:02 |
295 |
1041.00 |
XLON |
E0Qz0KvZBGhi |
|
15/04/2026 |
14:42:02 |
350 |
1041.00 |
XLON |
E0Qz0KvZBGhk |
|
15/04/2026 |
14:42:02 |
404 |
1041.00 |
XLON |
E0Qz0KvZBGhm |
|
15/04/2026 |
14:42:02 |
19 |
1041.00 |
BATE |
156728429044 |
|
15/04/2026 |
14:42:02 |
53 |
1041.00 |
BATE |
156728429045 |
|
15/04/2026 |
14:42:02 |
11 |
1041.00 |
BATE |
156728429046 |
|
15/04/2026 |
14:42:02 |
8 |
1041.00 |
BATE |
156728429047 |
|
15/04/2026 |
14:42:02 |
53 |
1041.00 |
BATE |
156728429048 |
|
15/04/2026 |
14:42:02 |
11 |
1041.00 |
BATE |
156728429049 |
|
15/04/2026 |
14:42:02 |
19 |
1041.00 |
BATE |
156728429050 |
|
15/04/2026 |
14:42:02 |
53 |
1041.00 |
BATE |
156728429051 |
|
15/04/2026 |
14:42:02 |
19 |
1041.00 |
BATE |
156728429052 |
|
15/04/2026 |
14:42:02 |
53 |
1041.00 |
BATE |
156728429053 |
|
15/04/2026 |
14:42:02 |
19 |
1041.00 |
BATE |
156728429054 |
|
15/04/2026 |
14:42:02 |
53 |
1041.00 |
BATE |
156728429055 |
|
15/04/2026 |
14:42:02 |
19 |
1041.00 |
BATE |
156728429056 |
|
15/04/2026 |
14:42:02 |
53 |
1041.00 |
BATE |
156728429057 |
|
15/04/2026 |
14:42:02 |
19 |
1041.00 |
BATE |
156728429058 |
|
15/04/2026 |
14:42:02 |
53 |
1041.00 |
BATE |
156728429059 |
|
15/04/2026 |
14:42:02 |
19 |
1041.00 |
BATE |
156728429060 |
|
15/04/2026 |
14:42:02 |
34 |
1041.00 |
BATE |
156728429061 |
|
15/04/2026 |
14:42:02 |
19 |
1041.00 |
BATE |
156728429062 |
|
15/04/2026 |
14:42:02 |
19 |
1041.00 |
BATE |
156728429063 |
|
15/04/2026 |
14:42:02 |
15 |
1041.00 |
BATE |
156728429064 |
|
15/04/2026 |
14:42:02 |
19 |
1041.00 |
BATE |
156728429065 |
|
15/04/2026 |
14:42:02 |
19 |
1041.00 |
BATE |
156728429066 |
|
15/04/2026 |
14:42:02 |
19 |
1041.00 |
BATE |
156728429067 |
|
15/04/2026 |
14:42:02 |
15 |
1041.00 |
BATE |
156728429068 |
|
15/04/2026 |
14:42:02 |
62 |
1041.00 |
CHIX |
2977838327176 |
|
15/04/2026 |
14:42:02 |
165 |
1041.00 |
CHIX |
2977838327177 |
|
15/04/2026 |
14:42:02 |
56 |
1041.00 |
CHIX |
2977838327179 |
|
15/04/2026 |
14:42:02 |
6 |
1041.00 |
CHIX |
2977838327180 |
|
15/04/2026 |
14:42:02 |
165 |
1041.00 |
CHIX |
2977838327181 |
|
15/04/2026 |
14:42:02 |
62 |
1041.00 |
CHIX |
2977838327182 |
|
15/04/2026 |
14:42:02 |
132 |
1041.00 |
CHIX |
2977838327183 |
|
15/04/2026 |
14:42:02 |
62 |
1041.00 |
CHIX |
2977838327184 |
|
15/04/2026 |
14:42:02 |
165 |
1041.00 |
CHIX |
2977838327185 |
|
15/04/2026 |
14:42:02 |
62 |
1041.00 |
CHIX |
2977838327186 |
|
15/04/2026 |
14:42:02 |
165 |
1041.00 |
CHIX |
2977838327187 |
|
15/04/2026 |
14:42:02 |
62 |
1041.00 |
CHIX |
2977838327188 |
|
15/04/2026 |
14:42:02 |
85 |
1041.00 |
CHIX |
2977838327189 |
|
15/04/2026 |
14:42:02 |
62 |
1041.00 |
CHIX |
2977838327190 |
|
15/04/2026 |
14:42:02 |
18 |
1041.00 |
CHIX |
2977838327191 |
|
15/04/2026 |
14:42:02 |
62 |
1041.00 |
CHIX |
2977838327192 |
|
15/04/2026 |
14:42:02 |
62 |
1041.00 |
CHIX |
2977838327193 |
|
15/04/2026 |
14:42:02 |
23 |
1041.00 |
CHIX |
2977838327194 |
|
15/04/2026 |
14:42:02 |
62 |
1041.00 |
CHIX |
2977838327195 |
|
15/04/2026 |
14:42:02 |
62 |
1041.00 |
CHIX |
2977838327196 |
|
15/04/2026 |
14:42:02 |
23 |
1041.00 |
CHIX |
2977838327197 |
|
15/04/2026 |
14:42:02 |
62 |
1041.00 |
CHIX |
2977838327198 |
|
15/04/2026 |
14:42:02 |
62 |
1041.00 |
CHIX |
2977838327199 |
|
15/04/2026 |
14:42:02 |
62 |
1041.00 |
CHIX |
2977838327200 |
|
15/04/2026 |
14:42:02 |
62 |
1041.00 |
CHIX |
2977838327201 |
|
15/04/2026 |
14:42:02 |
62 |
1041.00 |
CHIX |
2977838327202 |
|
15/04/2026 |
14:42:02 |
62 |
1041.00 |
CHIX |
2977838327203 |
|
15/04/2026 |
14:42:02 |
62 |
1041.00 |
CHIX |
2977838327204 |
|
15/04/2026 |
14:42:02 |
472 |
1041.00 |
CHIX |
2977838327205 |
|
15/04/2026 |
14:46:54 |
458 |
1040.50 |
XLON |
E0Qz0KvZBSNv |
|
15/04/2026 |
14:46:54 |
946 |
1040.50 |
XLON |
E0Qz0KvZBSNx |
|
15/04/2026 |
14:46:54 |
457 |
1040.50 |
BATE |
156728431319 |
|
15/04/2026 |
14:46:54 |
1,407 |
1040.50 |
CHIX |
2977838329506 |
|
15/04/2026 |
14:48:18 |
800 |
1041.00 |
XLON |
E0Qz0KvZBUpA |
|
15/04/2026 |
14:48:18 |
566 |
1041.00 |
XLON |
E0Qz0KvZBUpi |
|
15/04/2026 |
14:48:18 |
980 |
1041.00 |
XLON |
E0Qz0KvZBUpr |
|
15/04/2026 |
14:48:18 |
906 |
1041.00 |
XLON |
E0Qz0KvZBUpz |
|
15/04/2026 |
14:48:18 |
44 |
1041.00 |
BATE |
156728431986 |
|
15/04/2026 |
14:48:18 |
44 |
1041.00 |
BATE |
156728431988 |
|
15/04/2026 |
14:48:18 |
136 |
1041.00 |
CHIX |
2977838330156 |
|
15/04/2026 |
14:48:18 |
136 |
1041.00 |
CHIX |
2977838330158 |
|
15/04/2026 |
14:51:42 |
149 |
1042.50 |
CHIX |
2977838331547 |
|
15/04/2026 |
14:52:41 |
29 |
1043.00 |
XLON |
E0Qz0KvZBd4v |
|
15/04/2026 |
14:52:41 |
1,367 |
1043.00 |
XLON |
E0Qz0KvZBd51 |
|
15/04/2026 |
14:52:41 |
455 |
1043.00 |
BATE |
156728434195 |
|
15/04/2026 |
14:52:41 |
1,399 |
1043.00 |
CHIX |
2977838332153 |
|
15/04/2026 |
14:53:54 |
1,088 |
1043.00 |
XLON |
E0Qz0KvZBfag |
|
15/04/2026 |
14:53:54 |
1,088 |
1043.00 |
XLON |
E0Qz0KvZBfan |
|
15/04/2026 |
14:53:54 |
538 |
1043.00 |
XLON |
E0Qz0KvZBfap |
|
15/04/2026 |
14:53:54 |
338 |
1043.00 |
XLON |
E0Qz0KvZBfbD |
|
15/04/2026 |
14:53:54 |
354 |
1043.00 |
BATE |
156728434728 |
|
15/04/2026 |
14:53:54 |
354 |
1043.00 |
BATE |
156728434729 |
|
15/04/2026 |
14:53:54 |
1,090 |
1043.00 |
CHIX |
2977838332651 |
|
15/04/2026 |
14:53:54 |
372 |
1043.00 |
CHIX |
2977838332652 |
|
15/04/2026 |
14:53:54 |
416 |
1043.00 |
CHIX |
2977838332653 |
|
15/04/2026 |
14:53:56 |
272 |
1043.00 |
CHIX |
2977838332670 |
|
15/04/2026 |
14:53:57 |
408 |
1043.00 |
CHIX |
2977838332676 |
|
15/04/2026 |
14:54:12 |
716 |
1041.50 |
XLON |
E0Qz0KvZBfyq |
|
15/04/2026 |
14:54:12 |
800 |
1041.50 |
XLON |
E0Qz0KvZBfyT |
|
15/04/2026 |
14:54:12 |
48 |
1041.50 |
BATE |
156728434821 |
|
15/04/2026 |
14:54:12 |
149 |
1041.50 |
CHIX |
2977838332730 |
|
15/04/2026 |
14:54:12 |
803 |
1042.00 |
XLON |
E0Qz0KvZBfwd |
|
15/04/2026 |
14:54:12 |
803 |
1042.00 |
XLON |
E0Qz0KvZBfwh |
|
15/04/2026 |
14:54:12 |
584 |
1042.00 |
XLON |
E0Qz0KvZBfwo |
|
15/04/2026 |
14:54:12 |
803 |
1042.00 |
XLON |
E0Qz0KvZBfwQ |
|
15/04/2026 |
14:54:12 |
803 |
1042.00 |
XLON |
E0Qz0KvZBfwZ |
|
15/04/2026 |
15:00:00 |
512 |
1041.50 |
BATE |
156728437353 |
|
15/04/2026 |
15:00:00 |
46 |
1041.50 |
BATE |
156728437354 |
|
15/04/2026 |
15:00:04 |
1,572 |
1041.50 |
XLON |
E0Qz0KvZBpcN |
|
15/04/2026 |
15:00:04 |
800 |
1041.50 |
XLON |
E0Qz0KvZBpcR |
|
15/04/2026 |
15:00:04 |
680 |
1041.50 |
XLON |
E0Qz0KvZBpcw |
|
15/04/2026 |
15:00:04 |
826 |
1041.50 |
XLON |
E0Qz0KvZBpcX |
|
15/04/2026 |
15:00:04 |
826 |
1041.50 |
XLON |
E0Qz0KvZBpcy |
|
15/04/2026 |
15:00:04 |
220 |
1041.50 |
XLON |
E0Qz0KvZBpd2 |
|
15/04/2026 |
15:00:04 |
29 |
1041.50 |
XLON |
E0Qz0KvZBpd7 |
|
15/04/2026 |
15:00:04 |
46 |
1041.50 |
BATE |
156728437413 |
|
15/04/2026 |
15:00:04 |
46 |
1041.50 |
BATE |
156728437414 |
|
15/04/2026 |
15:00:04 |
46 |
1041.50 |
BATE |
156728437415 |
|
15/04/2026 |
15:00:04 |
46 |
1041.50 |
BATE |
156728437416 |
|
15/04/2026 |
15:00:04 |
46 |
1041.50 |
BATE |
156728437417 |
|
15/04/2026 |
15:00:04 |
46 |
1041.50 |
BATE |
156728437418 |
|
15/04/2026 |
15:00:04 |
46 |
1041.50 |
BATE |
156728437419 |
|
15/04/2026 |
15:00:04 |
46 |
1041.50 |
BATE |
156728437420 |
|
15/04/2026 |
15:00:04 |
46 |
1041.50 |
BATE |
156728437421 |
|
15/04/2026 |
15:00:04 |
46 |
1041.50 |
BATE |
156728437422 |
|
15/04/2026 |
15:00:04 |
46 |
1041.50 |
BATE |
156728437423 |
|
15/04/2026 |
15:00:04 |
46 |
1041.50 |
BATE |
156728437424 |
|
15/04/2026 |
15:00:04 |
1,576 |
1041.50 |
CHIX |
2977838335125 |
|
15/04/2026 |
15:00:04 |
143 |
1041.50 |
CHIX |
2977838335128 |
|
15/04/2026 |
15:00:04 |
143 |
1041.50 |
CHIX |
2977838335130 |
|
15/04/2026 |
15:00:04 |
143 |
1041.50 |
CHIX |
2977838335131 |
|
15/04/2026 |
15:00:04 |
143 |
1041.50 |
CHIX |
2977838335132 |
|
15/04/2026 |
15:00:04 |
143 |
1041.50 |
CHIX |
2977838335133 |
|
15/04/2026 |
15:00:04 |
143 |
1041.50 |
CHIX |
2977838335134 |
|
15/04/2026 |
15:00:04 |
143 |
1041.50 |
CHIX |
2977838335135 |
|
15/04/2026 |
15:00:04 |
143 |
1041.50 |
CHIX |
2977838335136 |
|
15/04/2026 |
15:00:04 |
143 |
1041.50 |
CHIX |
2977838335137 |
|
15/04/2026 |
15:00:04 |
143 |
1041.50 |
CHIX |
2977838335138 |
|
15/04/2026 |
15:00:04 |
54 |
1041.50 |
CHIX |
2977838335139 |
|
15/04/2026 |
15:00:04 |
279 |
1041.50 |
CHIX |
2977838335140 |
|
15/04/2026 |
15:00:05 |
791 |
1041.00 |
XLON |
E0Qz0KvZBpfc |
|
15/04/2026 |
15:00:05 |
423 |
1041.00 |
XLON |
E0Qz0KvZBpfe |
|
15/04/2026 |
15:00:05 |
9 |
1041.00 |
XLON |
E0Qz0KvZBpfV |
|
15/04/2026 |
15:00:05 |
17 |
1041.00 |
BATE |
156728437445 |
|
15/04/2026 |
15:00:05 |
53 |
1041.00 |
CHIX |
2977838335153 |
|
15/04/2026 |
15:00:10 |
60 |
1041.00 |
XLON |
E0Qz0KvZBpqq |
|
15/04/2026 |
15:00:10 |
20 |
1041.00 |
XLON |
E0Qz0KvZBpr5 |
|
15/04/2026 |
15:00:10 |
870 |
1041.00 |
XLON |
E0Qz0KvZBprN |
|
15/04/2026 |
15:00:10 |
870 |
1041.00 |
XLON |
E0Qz0KvZBprU |
|
15/04/2026 |
15:00:10 |
134 |
1041.00 |
XLON |
E0Qz0KvZBprY |
|
15/04/2026 |
15:00:10 |
17 |
1041.00 |
BATE |
156728437516 |
|
15/04/2026 |
15:00:10 |
8 |
1041.00 |
BATE |
156728437517 |
|
15/04/2026 |
15:00:10 |
17 |
1041.00 |
BATE |
156728437518 |
|
15/04/2026 |
15:00:10 |
11 |
1041.00 |
BATE |
156728437519 |
|
15/04/2026 |
15:00:10 |
53 |
1041.00 |
CHIX |
2977838335205 |
|
15/04/2026 |
15:00:10 |
53 |
1041.00 |
CHIX |
2977838335223 |
|
15/04/2026 |
15:00:10 |
9 |
1041.00 |
CHIX |
2977838335224 |
|
15/04/2026 |
15:00:10 |
53 |
1041.00 |
CHIX |
2977838335225 |
|
15/04/2026 |
15:00:10 |
11 |
1041.00 |
CHIX |
2977838335226 |
|
15/04/2026 |
15:00:10 |
8 |
1041.00 |
CHIX |
2977838335227 |
|
15/04/2026 |
15:04:38 |
1,020 |
1042.00 |
XLON |
E0Qz0KvZBxea |
|
15/04/2026 |
15:04:38 |
210 |
1042.00 |
XLON |
E0Qz0KvZBxef |
|
15/04/2026 |
15:04:38 |
800 |
1042.00 |
XLON |
E0Qz0KvZBxeM |
|
15/04/2026 |
15:04:38 |
432 |
1042.00 |
XLON |
E0Qz0KvZBxeO |
|
15/04/2026 |
15:04:38 |
800 |
1042.00 |
XLON |
E0Qz0KvZBxeY |
|
15/04/2026 |
15:04:38 |
479 |
1042.00 |
XLON |
E0Qz0KvZBxf7 |
|
15/04/2026 |
15:04:38 |
390 |
1042.00 |
XLON |
E0Qz0KvZBxfB |
|
15/04/2026 |
15:04:38 |
152 |
1042.00 |
XLON |
E0Qz0KvZBxfG |
|
15/04/2026 |
15:04:38 |
2 |
1042.00 |
BATE |
156728439692 |
|
15/04/2026 |
15:04:38 |
10 |
1042.00 |
BATE |
156728439693 |
|
15/04/2026 |
15:04:38 |
12 |
1042.00 |
BATE |
156728439694 |
|
15/04/2026 |
15:04:38 |
12 |
1042.00 |
BATE |
156728439695 |
|
15/04/2026 |
15:04:38 |
12 |
1042.00 |
BATE |
156728439696 |
|
15/04/2026 |
15:04:38 |
12 |
1042.00 |
BATE |
156728439697 |
|
15/04/2026 |
15:04:38 |
12 |
1042.00 |
BATE |
156728439698 |
|
15/04/2026 |
15:04:38 |
12 |
1042.00 |
BATE |
156728439699 |
|
15/04/2026 |
15:04:38 |
12 |
1042.00 |
BATE |
156728439700 |
|
15/04/2026 |
15:04:38 |
12 |
1042.00 |
BATE |
156728439701 |
|
15/04/2026 |
15:04:38 |
12 |
1042.00 |
BATE |
156728439702 |
|
15/04/2026 |
15:04:38 |
12 |
1042.00 |
BATE |
156728439703 |
|
15/04/2026 |
15:04:38 |
3 |
1042.00 |
BATE |
156728439704 |
|
15/04/2026 |
15:04:38 |
12 |
1042.00 |
BATE |
156728439705 |
|
15/04/2026 |
15:04:38 |
6 |
1042.00 |
BATE |
156728439706 |
|
15/04/2026 |
15:04:38 |
12 |
1042.00 |
BATE |
156728439707 |
|
15/04/2026 |
15:04:38 |
6 |
1042.00 |
BATE |
156728439708 |
|
15/04/2026 |
15:04:38 |
12 |
1042.00 |
BATE |
156728439709 |
|
15/04/2026 |
15:04:38 |
6 |
1042.00 |
BATE |
156728439710 |
|
15/04/2026 |
15:04:38 |
12 |
1042.00 |
BATE |
156728439711 |
|
15/04/2026 |
15:04:38 |
6 |
1042.00 |
BATE |
156728439712 |
|
15/04/2026 |
15:04:38 |
41 |
1042.00 |
CHIX |
2977838337200 |
|
15/04/2026 |
15:04:38 |
41 |
1042.00 |
CHIX |
2977838337203 |
|
15/04/2026 |
15:04:38 |
41 |
1042.00 |
CHIX |
2977838337204 |
|
15/04/2026 |
15:04:38 |
41 |
1042.00 |
CHIX |
2977838337205 |
|
15/04/2026 |
15:04:38 |
41 |
1042.00 |
CHIX |
2977838337206 |
|
15/04/2026 |
15:04:38 |
41 |
1042.00 |
CHIX |
2977838337207 |
|
15/04/2026 |
15:04:38 |
41 |
1042.00 |
CHIX |
2977838337208 |
|
15/04/2026 |
15:04:38 |
8 |
1042.00 |
CHIX |
2977838337209 |
|
15/04/2026 |
15:04:38 |
41 |
1042.00 |
CHIX |
2977838337210 |
|
15/04/2026 |
15:04:38 |
41 |
1042.00 |
CHIX |
2977838337211 |
|
15/04/2026 |
15:04:38 |
41 |
1042.00 |
CHIX |
2977838337212 |
|
15/04/2026 |
15:04:38 |
41 |
1042.00 |
CHIX |
2977838337213 |
|
15/04/2026 |
15:04:38 |
41 |
1042.00 |
CHIX |
2977838337214 |
|
15/04/2026 |
15:04:38 |
41 |
1042.00 |
CHIX |
2977838337215 |
|
15/04/2026 |
15:04:38 |
41 |
1042.00 |
CHIX |
2977838337216 |
|
15/04/2026 |
15:04:38 |
41 |
1042.00 |
CHIX |
2977838337217 |
|
15/04/2026 |
15:04:38 |
41 |
1042.00 |
CHIX |
2977838337218 |
|
15/04/2026 |
15:04:38 |
41 |
1042.00 |
CHIX |
2977838337219 |
|
15/04/2026 |
15:04:38 |
41 |
1042.00 |
CHIX |
2977838337220 |
|
15/04/2026 |
15:04:38 |
41 |
1042.00 |
CHIX |
2977838337221 |
|
15/04/2026 |
15:04:38 |
41 |
1042.00 |
CHIX |
2977838337222 |
|
15/04/2026 |
15:04:38 |
41 |
1042.00 |
CHIX |
2977838337223 |
|
15/04/2026 |
15:04:38 |
41 |
1042.00 |
CHIX |
2977838337224 |
|
15/04/2026 |
15:04:38 |
41 |
1042.00 |
CHIX |
2977838337225 |
|
15/04/2026 |
15:04:38 |
41 |
1042.00 |
CHIX |
2977838337226 |
|
15/04/2026 |
15:04:38 |
41 |
1042.00 |
CHIX |
2977838337227 |
|
15/04/2026 |
15:04:38 |
41 |
1042.00 |
CHIX |
2977838337228 |
|
15/04/2026 |
15:04:38 |
41 |
1042.00 |
CHIX |
2977838337229 |
|
15/04/2026 |
15:04:38 |
41 |
1042.00 |
CHIX |
2977838337230 |
|
15/04/2026 |
15:04:38 |
41 |
1042.00 |
CHIX |
2977838337231 |
|
15/04/2026 |
15:04:38 |
41 |
1042.00 |
CHIX |
2977838337232 |
|
15/04/2026 |
15:04:38 |
39 |
1042.00 |
CHIX |
2977838337233 |
|
15/04/2026 |
15:04:38 |
41 |
1042.00 |
CHIX |
2977838337234 |
|
15/04/2026 |
15:04:38 |
41 |
1042.00 |
CHIX |
2977838337235 |
|
15/04/2026 |
15:04:38 |
41 |
1042.00 |
CHIX |
2977838337236 |
|
15/04/2026 |
15:04:38 |
41 |
1042.00 |
CHIX |
2977838337237 |
|
15/04/2026 |
15:04:38 |
41 |
1042.00 |
CHIX |
2977838337238 |
|
15/04/2026 |
15:04:38 |
41 |
1042.00 |
CHIX |
2977838337239 |
|
15/04/2026 |
15:04:38 |
41 |
1042.00 |
CHIX |
2977838337240 |
|
15/04/2026 |
15:04:38 |
41 |
1042.00 |
CHIX |
2977838337241 |
|
15/04/2026 |
15:04:38 |
29 |
1042.00 |
CHIX |
2977838337242 |
|
15/04/2026 |
15:04:38 |
41 |
1042.00 |
CHIX |
2977838337243 |
|
15/04/2026 |
15:04:38 |
41 |
1042.00 |
CHIX |
2977838337244 |
|
15/04/2026 |
15:04:38 |
41 |
1042.00 |
CHIX |
2977838337245 |
|
15/04/2026 |
15:04:38 |
41 |
1042.00 |
CHIX |
2977838337246 |
|
15/04/2026 |
15:04:38 |
41 |
1042.00 |
CHIX |
2977838337247 |
|
15/04/2026 |
15:04:38 |
41 |
1042.00 |
CHIX |
2977838337248 |
|
15/04/2026 |
15:04:38 |
41 |
1042.00 |
CHIX |
2977838337249 |
|
15/04/2026 |
15:04:38 |
41 |
1042.00 |
CHIX |
2977838337250 |
|
15/04/2026 |
15:04:38 |
41 |
1042.00 |
CHIX |
2977838337251 |
|
15/04/2026 |
15:04:38 |
41 |
1042.00 |
CHIX |
2977838337252 |
|
15/04/2026 |
15:04:38 |
41 |
1042.00 |
CHIX |
2977838337253 |
|
15/04/2026 |
15:04:38 |
41 |
1042.00 |
CHIX |
2977838337254 |
|
15/04/2026 |
15:04:38 |
41 |
1042.00 |
CHIX |
2977838337255 |
|
15/04/2026 |
15:04:38 |
41 |
1042.00 |
CHIX |
2977838337256 |
|
15/04/2026 |
15:04:38 |
41 |
1042.00 |
CHIX |
2977838337257 |
|
15/04/2026 |
15:04:38 |
41 |
1042.00 |
CHIX |
2977838337258 |
|
15/04/2026 |
15:04:38 |
41 |
1042.00 |
CHIX |
2977838337259 |
|
15/04/2026 |
15:04:38 |
41 |
1042.00 |
CHIX |
2977838337260 |
|
15/04/2026 |
15:04:38 |
734 |
1042.00 |
CHIX |
2977838337261 |
|
15/04/2026 |
15:10:06 |
214 |
1042.00 |
CHIX |
2977838339330 |
|
15/04/2026 |
15:11:14 |
272 |
1042.00 |
CHIX |
2977838339838 |
|
15/04/2026 |
15:12:06 |
800 |
1042.00 |
XLON |
E0Qz0KvZC9T4 |
|
15/04/2026 |
15:12:06 |
399 |
1042.00 |
XLON |
E0Qz0KvZC9T6 |
|
15/04/2026 |
15:12:06 |
1,388 |
1042.00 |
XLON |
E0Qz0KvZC9Tb |
|
15/04/2026 |
15:12:06 |
401 |
1042.00 |
XLON |
E0Qz0KvZC9TB |
|
15/04/2026 |
15:12:06 |
987 |
1042.00 |
XLON |
E0Qz0KvZC9TH |
|
15/04/2026 |
15:12:06 |
264 |
1042.00 |
XLON |
E0Qz0KvZC9Tr |
|
15/04/2026 |
15:12:06 |
72 |
1042.00 |
XLON |
E0Qz0KvZC9TT |
|
15/04/2026 |
15:12:06 |
536 |
1042.00 |
XLON |
E0Qz0KvZC9TX |
|
15/04/2026 |
15:12:06 |
451 |
1042.00 |
XLON |
E0Qz0KvZC9TZ |
|
15/04/2026 |
15:12:06 |
158 |
1042.00 |
BATE |
156728442819 |
|
15/04/2026 |
15:12:06 |
49 |
1042.00 |
BATE |
156728442820 |
|
15/04/2026 |
15:12:06 |
345 |
1042.00 |
BATE |
156728442824 |
|
15/04/2026 |
15:12:06 |
49 |
1042.00 |
BATE |
156728442825 |
|
15/04/2026 |
15:12:06 |
158 |
1042.00 |
BATE |
156728442826 |
|
15/04/2026 |
15:12:06 |
2 |
1042.00 |
CHIX |
2977838340177 |
|
15/04/2026 |
15:12:06 |
153 |
1042.00 |
CHIX |
2977838340178 |
|
15/04/2026 |
15:12:06 |
1,062 |
1042.00 |
CHIX |
2977838340181 |
|
15/04/2026 |
15:12:06 |
488 |
1042.00 |
CHIX |
2977838340183 |
|
15/04/2026 |
15:12:06 |
153 |
1042.00 |
CHIX |
2977838340184 |
|
15/04/2026 |
15:12:06 |
30 |
1042.00 |
CHIX |
2977838340185 |
|
15/04/2026 |
15:12:06 |
958 |
1042.00 |
CHIX |
2977838340186 |
|
15/04/2026 |
15:12:06 |
74 |
1042.00 |
CHIX |
2977838340187 |
|
15/04/2026 |
15:12:06 |
153 |
1042.00 |
CHIX |
2977838340188 |
|
15/04/2026 |
15:12:23 |
272 |
1042.00 |
CHIX |
2977838340326 |
|
15/04/2026 |
15:15:20 |
321 |
1042.50 |
XLON |
E0Qz0KvZCDh6 |
|
15/04/2026 |
15:16:19 |
800 |
1043.00 |
XLON |
E0Qz0KvZCFBu |
|
15/04/2026 |
15:16:19 |
550 |
1043.00 |
XLON |
E0Qz0KvZCFCe |
|
15/04/2026 |
15:16:19 |
272 |
1043.00 |
XLON |
E0Qz0KvZCFCI |
|
15/04/2026 |
15:16:19 |
528 |
1043.00 |
XLON |
E0Qz0KvZCFCL |
|
15/04/2026 |
15:16:19 |
800 |
1043.00 |
XLON |
E0Qz0KvZCFCV |
|
15/04/2026 |
15:16:19 |
800 |
1043.00 |
XLON |
E0Qz0KvZCFCZ |
|
15/04/2026 |
15:16:19 |
479 |
1043.00 |
XLON |
E0Qz0KvZCFD1 |
|
15/04/2026 |
15:16:19 |
348 |
1043.00 |
XLON |
E0Qz0KvZCFD3 |
|
15/04/2026 |
15:16:19 |
220 |
1043.00 |
XLON |
E0Qz0KvZCFD5 |
|
15/04/2026 |
15:16:19 |
54 |
1043.00 |
BATE |
156728444327 |
|
15/04/2026 |
15:16:19 |
3 |
1043.00 |
BATE |
156728444328 |
|
15/04/2026 |
15:16:19 |
51 |
1043.00 |
BATE |
156728444329 |
|
15/04/2026 |
15:16:19 |
54 |
1043.00 |
BATE |
156728444330 |
|
15/04/2026 |
15:16:19 |
54 |
1043.00 |
BATE |
156728444331 |
|
15/04/2026 |
15:16:19 |
54 |
1043.00 |
BATE |
156728444332 |
|
15/04/2026 |
15:16:19 |
54 |
1043.00 |
BATE |
156728444333 |
|
15/04/2026 |
15:16:19 |
54 |
1043.00 |
BATE |
156728444334 |
|
15/04/2026 |
15:16:19 |
54 |
1043.00 |
BATE |
156728444335 |
|
15/04/2026 |
15:16:19 |
54 |
1043.00 |
BATE |
156728444336 |
|
15/04/2026 |
15:16:19 |
54 |
1043.00 |
BATE |
156728444337 |
|
15/04/2026 |
15:16:19 |
54 |
1043.00 |
BATE |
156728444338 |
|
15/04/2026 |
15:16:19 |
54 |
1043.00 |
BATE |
156728444339 |
|
15/04/2026 |
15:16:19 |
54 |
1043.00 |
BATE |
156728444340 |
|
15/04/2026 |
15:16:19 |
54 |
1043.00 |
BATE |
156728444341 |
|
15/04/2026 |
15:16:19 |
54 |
1043.00 |
BATE |
156728444342 |
|
15/04/2026 |
15:16:19 |
54 |
1043.00 |
BATE |
156728444343 |
|
15/04/2026 |
15:16:19 |
54 |
1043.00 |
BATE |
156728444344 |
|
15/04/2026 |
15:16:19 |
54 |
1043.00 |
BATE |
156728444345 |
|
15/04/2026 |
15:16:19 |
54 |
1043.00 |
BATE |
156728444346 |
|
15/04/2026 |
15:16:19 |
169 |
1043.00 |
CHIX |
2977838341642 |
|
15/04/2026 |
15:16:19 |
29 |
1043.00 |
CHIX |
2977838341644 |
|
15/04/2026 |
15:16:19 |
140 |
1043.00 |
CHIX |
2977838341645 |
|
15/04/2026 |
15:16:19 |
169 |
1043.00 |
CHIX |
2977838341646 |
|
15/04/2026 |
15:16:19 |
169 |
1043.00 |
CHIX |
2977838341647 |
|
15/04/2026 |
15:16:19 |
169 |
1043.00 |
CHIX |
2977838341648 |
|
15/04/2026 |
15:16:19 |
169 |
1043.00 |
CHIX |
2977838341649 |
|
15/04/2026 |
15:16:19 |
169 |
1043.00 |
CHIX |
2977838341650 |
|
15/04/2026 |
15:16:19 |
169 |
1043.00 |
CHIX |
2977838341651 |
|
15/04/2026 |
15:16:19 |
169 |
1043.00 |
CHIX |
2977838341652 |
|
15/04/2026 |
15:16:19 |
169 |
1043.00 |
CHIX |
2977838341653 |
|
15/04/2026 |
15:16:19 |
169 |
1043.00 |
CHIX |
2977838341654 |
|
15/04/2026 |
15:16:19 |
169 |
1043.00 |
CHIX |
2977838341655 |
|
15/04/2026 |
15:16:19 |
169 |
1043.00 |
CHIX |
2977838341656 |
|
15/04/2026 |
15:16:19 |
169 |
1043.00 |
CHIX |
2977838341657 |
|
15/04/2026 |
15:16:19 |
169 |
1043.00 |
CHIX |
2977838341658 |
|
15/04/2026 |
15:16:19 |
37 |
1043.00 |
CHIX |
2977838341659 |
|
15/04/2026 |
15:16:19 |
337 |
1043.00 |
CHIX |
2977838341662 |
|
15/04/2026 |
15:19:19 |
119 |
1042.00 |
XLON |
E0Qz0KvZCJkD |
|
15/04/2026 |
15:19:19 |
1,576 |
1042.00 |
XLON |
E0Qz0KvZCJkF |
|
15/04/2026 |
15:19:19 |
552 |
1042.00 |
BATE |
156728445748 |
|
15/04/2026 |
15:19:19 |
608 |
1042.00 |
CHIX |
2977838343094 |
|
15/04/2026 |
15:19:19 |
123 |
1042.00 |
CHIX |
2977838343096 |
|
15/04/2026 |
15:21:32 |
809 |
1042.50 |
XLON |
E0Qz0KvZCMps |
|
15/04/2026 |
15:21:32 |
1,139 |
1042.50 |
XLON |
E0Qz0KvZCMpu |
|
15/04/2026 |
15:21:32 |
127 |
1042.50 |
BATE |
156728446735 |
|
15/04/2026 |
15:22:48 |
800 |
1043.00 |
XLON |
E0Qz0KvZCOGb |
|
15/04/2026 |
15:22:48 |
725 |
1043.00 |
XLON |
E0Qz0KvZCOGd |
|
15/04/2026 |
15:22:48 |
800 |
1043.00 |
XLON |
E0Qz0KvZCOGS |
|
15/04/2026 |
15:22:48 |
28 |
1043.00 |
XLON |
E0Qz0KvZCOGW |
|
15/04/2026 |
15:22:48 |
579 |
1043.00 |
XLON |
E0Qz0KvZCOHE |
|
15/04/2026 |
15:22:48 |
54 |
1043.00 |
BATE |
156728447213 |
|
15/04/2026 |
15:22:48 |
54 |
1043.00 |
BATE |
156728447215 |
|
15/04/2026 |
15:22:48 |
18 |
1043.00 |
BATE |
156728447216 |
|
15/04/2026 |
15:22:48 |
54 |
1043.00 |
BATE |
156728447217 |
|
15/04/2026 |
15:22:48 |
54 |
1043.00 |
BATE |
156728447218 |
|
15/04/2026 |
15:22:48 |
54 |
1043.00 |
BATE |
156728447219 |
|
15/04/2026 |
15:22:48 |
54 |
1043.00 |
BATE |
156728447220 |
|
15/04/2026 |
15:22:48 |
54 |
1043.00 |
BATE |
156728447221 |
|
15/04/2026 |
15:22:48 |
166 |
1043.00 |
BATE |
156728447222 |
|
15/04/2026 |
15:22:48 |
170 |
1043.00 |
CHIX |
2977838344370 |
|
15/04/2026 |
15:22:48 |
170 |
1043.00 |
CHIX |
2977838344372 |
|
15/04/2026 |
15:22:48 |
170 |
1043.00 |
CHIX |
2977838344373 |
|
15/04/2026 |
15:22:48 |
170 |
1043.00 |
CHIX |
2977838344374 |
|
15/04/2026 |
15:22:48 |
121 |
1043.00 |
CHIX |
2977838344375 |
|
15/04/2026 |
15:22:48 |
10 |
1043.00 |
CHIX |
2977838344376 |
|
15/04/2026 |
15:22:48 |
1 |
1043.00 |
CHIX |
2977838344377 |
|
15/04/2026 |
15:22:48 |
3 |
1043.00 |
CHIX |
2977838344378 |
|
15/04/2026 |
15:22:48 |
156 |
1043.00 |
CHIX |
2977838344379 |
|
15/04/2026 |
15:22:48 |
4 |
1043.00 |
CHIX |
2977838344380 |
|
15/04/2026 |
15:22:48 |
170 |
1043.00 |
CHIX |
2977838344381 |
|
15/04/2026 |
15:22:48 |
170 |
1043.00 |
CHIX |
2977838344382 |
|
15/04/2026 |
15:22:48 |
778 |
1043.00 |
CHIX |
2977838344383 |
|
15/04/2026 |
15:23:47 |
665 |
1042.00 |
XLON |
E0Qz0KvZCPQP |
|
15/04/2026 |
15:24:09 |
135 |
1042.00 |
XLON |
E0Qz0KvZCQzr |
|
15/04/2026 |
15:24:09 |
19 |
1042.00 |
BATE |
156728447982 |
|
15/04/2026 |
15:30:27 |
393 |
1044.50 |
BATE |
156728450542 |
|
15/04/2026 |
15:30:45 |
539 |
1044.50 |
CHIX |
2977838347493 |
|
15/04/2026 |
15:30:51 |
177 |
1044.00 |
XLON |
E0Qz0KvZCbXh |
|
15/04/2026 |
15:30:51 |
623 |
1044.00 |
XLON |
E0Qz0KvZCbXm |
|
15/04/2026 |
15:30:51 |
433 |
1044.00 |
XLON |
E0Qz0KvZCbXq |
|
15/04/2026 |
15:30:51 |
800 |
1044.00 |
XLON |
E0Qz0KvZCbXu |
|
15/04/2026 |
15:30:51 |
156 |
1044.00 |
XLON |
E0Qz0KvZCbXw |
|
15/04/2026 |
15:30:51 |
223 |
1044.00 |
BATE |
156728450774 |
|
15/04/2026 |
15:30:51 |
72 |
1044.00 |
BATE |
156728450779 |
|
15/04/2026 |
15:32:51 |
800 |
1044.00 |
XLON |
E0Qz0KvZCeJw |
|
15/04/2026 |
15:32:51 |
332 |
1044.00 |
XLON |
E0Qz0KvZCeK2 |
|
15/04/2026 |
15:32:51 |
8 |
1044.00 |
XLON |
E0Qz0KvZCeK6 |
|
15/04/2026 |
15:33:13 |
680 |
1044.00 |
XLON |
E0Qz0KvZCelh |
|
15/04/2026 |
15:34:05 |
788 |
1044.00 |
XLON |
E0Qz0KvZCfyb |
|
15/04/2026 |
15:34:05 |
12 |
1044.00 |
XLON |
E0Qz0KvZCfyg |
|
15/04/2026 |
15:34:05 |
79 |
1044.00 |
XLON |
E0Qz0KvZCfyi |
|
15/04/2026 |
15:34:05 |
1,027 |
1044.00 |
XLON |
E0Qz0KvZCfyJ |
|
15/04/2026 |
15:34:05 |
800 |
1044.00 |
XLON |
E0Qz0KvZCfyL |
|
15/04/2026 |
15:34:05 |
625 |
1044.00 |
XLON |
E0Qz0KvZCfyP |
|
15/04/2026 |
15:34:05 |
151 |
1044.00 |
BATE |
156728452096 |
|
15/04/2026 |
15:34:05 |
667 |
1044.00 |
BATE |
156728452097 |
|
15/04/2026 |
15:34:06 |
800 |
1044.00 |
XLON |
E0Qz0KvZCfzh |
|
15/04/2026 |
15:34:06 |
882 |
1044.00 |
XLON |
E0Qz0KvZCfzj |
|
15/04/2026 |
15:34:06 |
830 |
1044.00 |
XLON |
E0Qz0KvZCfzl |
|
15/04/2026 |
15:34:06 |
243 |
1044.00 |
XLON |
E0Qz0KvZCfzn |
|
15/04/2026 |
15:34:06 |
800 |
1044.00 |
XLON |
E0Qz0KvZCfzx |
|
15/04/2026 |
15:34:06 |
800 |
1044.00 |
XLON |
E0Qz0KvZCg01 |
|
15/04/2026 |
15:34:06 |
800 |
1044.00 |
XLON |
E0Qz0KvZCg09 |
|
15/04/2026 |
15:34:06 |
800 |
1044.00 |
XLON |
E0Qz0KvZCg0J |
|
15/04/2026 |
15:34:06 |
358 |
1044.00 |
XLON |
E0Qz0KvZCg0k |
|
15/04/2026 |
15:34:06 |
223 |
1044.00 |
BATE |
156728452112 |
|
15/04/2026 |
15:34:06 |
287 |
1044.00 |
BATE |
156728452113 |
|
15/04/2026 |
15:34:06 |
223 |
1044.00 |
BATE |
156728452114 |
|
15/04/2026 |
15:34:06 |
223 |
1044.00 |
BATE |
156728452115 |
|
15/04/2026 |
15:34:06 |
223 |
1044.00 |
BATE |
156728452117 |
|
15/04/2026 |
15:34:06 |
223 |
1044.00 |
BATE |
156728452118 |
|
15/04/2026 |
15:34:06 |
223 |
1044.00 |
BATE |
156728452119 |
|
15/04/2026 |
15:34:06 |
223 |
1044.00 |
BATE |
156728452120 |
|
15/04/2026 |
15:34:06 |
223 |
1044.00 |
BATE |
156728452121 |
|
15/04/2026 |
15:34:06 |
223 |
1044.00 |
BATE |
156728452122 |
|
15/04/2026 |
15:34:06 |
223 |
1044.00 |
BATE |
156728452123 |
|
15/04/2026 |
15:34:06 |
223 |
1044.00 |
BATE |
156728452124 |
|
15/04/2026 |
15:34:06 |
125 |
1044.00 |
BATE |
156728452125 |
|
15/04/2026 |
15:34:06 |
883 |
1044.00 |
CHIX |
2977838348723 |
|
15/04/2026 |
15:35:52 |
1,438 |
1043.50 |
XLON |
E0Qz0KvZCj0z |
|
15/04/2026 |
15:35:52 |
469 |
1043.50 |
BATE |
156728452965 |
|
15/04/2026 |
15:35:52 |
1,441 |
1043.50 |
CHIX |
2977838349530 |
|
15/04/2026 |
15:43:20 |
800 |
1046.00 |
XLON |
E0Qz0KvZCtpb |
|
15/04/2026 |
15:43:20 |
211 |
1046.00 |
BATE |
156728456301 |
|
15/04/2026 |
15:43:20 |
211 |
1046.00 |
BATE |
156728456302 |
|
15/04/2026 |
15:43:32 |
800 |
1046.00 |
XLON |
E0Qz0KvZCuN7 |
|
15/04/2026 |
15:43:32 |
800 |
1046.00 |
XLON |
E0Qz0KvZCuNi |
|
15/04/2026 |
15:43:56 |
800 |
1046.00 |
XLON |
E0Qz0KvZCuuE |
|
15/04/2026 |
15:44:19 |
800 |
1046.00 |
XLON |
E0Qz0KvZCvPl |
|
15/04/2026 |
15:44:19 |
800 |
1046.00 |
XLON |
E0Qz0KvZCvPv |
|
15/04/2026 |
15:44:19 |
518 |
1046.00 |
XLON |
E0Qz0KvZCvPx |
|
15/04/2026 |
15:44:19 |
211 |
1046.00 |
BATE |
156728456889 |
|
15/04/2026 |
15:44:29 |
800 |
1046.00 |
XLON |
E0Qz0KvZCvYo |
|
15/04/2026 |
15:44:29 |
1,377 |
1046.00 |
XLON |
E0Qz0KvZCvYq |
|
15/04/2026 |
15:44:29 |
1,324 |
1046.00 |
XLON |
E0Qz0KvZCvYz |
|
15/04/2026 |
15:44:29 |
800 |
1046.00 |
XLON |
E0Qz0KvZCvZ3 |
|
15/04/2026 |
15:44:29 |
218 |
1046.00 |
XLON |
E0Qz0KvZCvZ5 |
|
15/04/2026 |
15:44:29 |
245 |
1046.00 |
XLON |
E0Qz0KvZCvZO |
|
15/04/2026 |
15:44:29 |
51 |
1046.00 |
BATE |
156728456948 |
|
15/04/2026 |
15:44:29 |
881 |
1046.00 |
BATE |
156728456949 |
|
15/04/2026 |
15:44:29 |
51 |
1046.00 |
BATE |
156728456950 |
|
15/04/2026 |
15:44:29 |
51 |
1046.00 |
BATE |
156728456951 |
|
15/04/2026 |
15:44:29 |
51 |
1046.00 |
BATE |
156728456952 |
|
15/04/2026 |
15:44:29 |
51 |
1046.00 |
BATE |
156728456953 |
|
15/04/2026 |
15:44:29 |
51 |
1046.00 |
BATE |
156728456954 |
|
15/04/2026 |
15:44:29 |
4 |
1046.00 |
BATE |
156728456955 |
|
15/04/2026 |
15:44:29 |
51 |
1046.00 |
BATE |
156728456956 |
|
15/04/2026 |
15:44:29 |
51 |
1046.00 |
BATE |
156728456957 |
|
15/04/2026 |
15:44:29 |
51 |
1046.00 |
BATE |
156728456958 |
|
15/04/2026 |
15:44:29 |
51 |
1046.00 |
BATE |
156728456959 |
|
15/04/2026 |
15:44:29 |
160 |
1046.00 |
CHIX |
2977838353011 |
|
15/04/2026 |
15:44:29 |
160 |
1046.00 |
CHIX |
2977838353013 |
|
15/04/2026 |
15:44:29 |
160 |
1046.00 |
CHIX |
2977838353014 |
|
15/04/2026 |
15:44:29 |
160 |
1046.00 |
CHIX |
2977838353015 |
|
15/04/2026 |
15:44:29 |
38 |
1046.00 |
CHIX |
2977838353016 |
|
15/04/2026 |
15:44:29 |
160 |
1046.00 |
CHIX |
2977838353017 |
|
15/04/2026 |
15:44:29 |
160 |
1046.00 |
CHIX |
2977838353018 |
|
15/04/2026 |
15:44:29 |
160 |
1046.00 |
CHIX |
2977838353019 |
|
15/04/2026 |
15:44:29 |
778 |
1046.00 |
CHIX |
2977838353020 |
|
15/04/2026 |
15:51:51 |
31 |
1046.00 |
BATE |
156728460399 |
|
15/04/2026 |
15:53:42 |
1,599 |
1048.00 |
XLON |
E0Qz0KvZD8Sa |
|
15/04/2026 |
15:53:42 |
284 |
1048.00 |
XLON |
E0Qz0KvZD8Sc |
|
15/04/2026 |
15:53:42 |
380 |
1048.00 |
XLON |
E0Qz0KvZD8SF |
|
15/04/2026 |
15:53:42 |
17 |
1048.00 |
XLON |
E0Qz0KvZD8Sg |
|
15/04/2026 |
15:53:42 |
952 |
1048.00 |
XLON |
E0Qz0KvZD8Sj |
|
15/04/2026 |
15:53:42 |
3,198 |
1048.00 |
XLON |
E0Qz0KvZD8Sl |
|
15/04/2026 |
15:53:42 |
301 |
1048.00 |
XLON |
E0Qz0KvZD8Sn |
|
15/04/2026 |
15:53:42 |
845 |
1048.00 |
XLON |
E0Qz0KvZD8Su |
|
15/04/2026 |
15:53:42 |
1,455 |
1048.00 |
XLON |
E0Qz0KvZD8SV |
|
15/04/2026 |
15:53:42 |
144 |
1048.00 |
XLON |
E0Qz0KvZD8SY |
|
15/04/2026 |
15:53:42 |
2,156 |
1048.00 |
XLON |
E0Qz0KvZD8T1 |
|
15/04/2026 |
15:53:42 |
110 |
1048.00 |
XLON |
E0Qz0KvZD8T3 |
|
15/04/2026 |
15:53:42 |
1,043 |
1048.00 |
BATE |
156728461358 |
|
15/04/2026 |
15:53:42 |
408 |
1048.00 |
BATE |
156728461359 |
|
15/04/2026 |
15:53:42 |
1,043 |
1048.00 |
BATE |
156728461360 |
|
15/04/2026 |
15:53:42 |
1,255 |
1048.00 |
CHIX |
2977838357111 |
|
15/04/2026 |
15:54:10 |
93 |
1047.00 |
XLON |
E0Qz0KvZD98b |
|
15/04/2026 |
15:54:10 |
200 |
1047.00 |
XLON |
E0Qz0KvZD98j |
|
15/04/2026 |
15:54:10 |
200 |
1047.00 |
XLON |
E0Qz0KvZD98l |
|
15/04/2026 |
15:54:10 |
307 |
1047.00 |
XLON |
E0Qz0KvZD98n |
|
15/04/2026 |
15:54:10 |
449 |
1047.00 |
XLON |
E0Qz0KvZD98r |
|
15/04/2026 |
15:54:10 |
200 |
1047.00 |
XLON |
E0Qz0KvZD98v |
|
15/04/2026 |
15:54:10 |
600 |
1047.00 |
XLON |
E0Qz0KvZD98x |
|
15/04/2026 |
15:54:10 |
791 |
1047.00 |
XLON |
E0Qz0KvZD98z |
|
15/04/2026 |
15:54:10 |
89 |
1047.00 |
XLON |
E0Qz0KvZD994 |
|
15/04/2026 |
15:54:10 |
51 |
1047.00 |
BATE |
156728461589 |
|
15/04/2026 |
15:54:10 |
51 |
1047.00 |
BATE |
156728461590 |
|
15/04/2026 |
15:54:10 |
150 |
1047.00 |
BATE |
156728461591 |
|
15/04/2026 |
15:54:10 |
600 |
1047.00 |
BATE |
156728461592 |
|
15/04/2026 |
15:54:10 |
99 |
1047.00 |
BATE |
156728461593 |
|
15/04/2026 |
15:54:10 |
2 |
1047.00 |
BATE |
156728461594 |
|
15/04/2026 |
16:00:00 |
3,222 |
1049.00 |
XLON |
E0Qz0KvZDId1 |
|
15/04/2026 |
16:00:00 |
55 |
1049.00 |
BATE |
156728464685 |
|
15/04/2026 |
16:00:02 |
996 |
1049.00 |
XLON |
E0Qz0KvZDIhc |
|
15/04/2026 |
16:01:34 |
3,074 |
1049.50 |
XLON |
E0Qz0KvZDMN8 |
|
15/04/2026 |
16:01:34 |
506 |
1049.50 |
BATE |
156728465951 |
|
15/04/2026 |
16:01:34 |
496 |
1049.50 |
BATE |
156728465952 |
|
15/04/2026 |
16:02:18 |
3,246 |
1049.00 |
XLON |
E0Qz0KvZDNZN |
|
15/04/2026 |
16:02:18 |
1,058 |
1049.00 |
BATE |
156728466282 |
|
15/04/2026 |
16:05:38 |
286 |
1048.00 |
BATE |
156728467958 |
|
15/04/2026 |
16:06:24 |
800 |
1047.50 |
XLON |
E0Qz0KvZDUTh |
|
15/04/2026 |
16:06:24 |
800 |
1047.50 |
XLON |
E0Qz0KvZDUTj |
|
15/04/2026 |
16:06:24 |
800 |
1047.50 |
XLON |
E0Qz0KvZDUTw |
|
15/04/2026 |
16:06:24 |
800 |
1047.50 |
XLON |
E0Qz0KvZDUTy |
|
15/04/2026 |
16:06:24 |
105 |
1047.50 |
BATE |
156728468415 |
|
15/04/2026 |
16:06:24 |
81 |
1047.50 |
BATE |
156728468416 |
|
15/04/2026 |
16:06:24 |
1,607 |
1048.00 |
XLON |
E0Qz0KvZDUPb |
|
15/04/2026 |
16:06:24 |
1,891 |
1048.00 |
XLON |
E0Qz0KvZDUPX |
|
15/04/2026 |
16:06:24 |
855 |
1048.00 |
BATE |
156728468405 |
|
15/04/2026 |
16:08:02 |
800 |
1047.50 |
XLON |
E0Qz0KvZDXLI |
|
15/04/2026 |
16:08:02 |
566 |
1047.50 |
XLON |
E0Qz0KvZDXLj |
|
15/04/2026 |
16:08:02 |
2,138 |
1047.50 |
XLON |
E0Qz0KvZDXLK |
|
15/04/2026 |
16:08:02 |
279 |
1047.50 |
XLON |
E0Qz0KvZDXLl |
|
15/04/2026 |
16:08:02 |
800 |
1047.50 |
XLON |
E0Qz0KvZDXLM |
|
15/04/2026 |
16:08:02 |
521 |
1047.50 |
XLON |
E0Qz0KvZDXLo |
|
15/04/2026 |
16:08:02 |
38 |
1047.50 |
XLON |
E0Qz0KvZDXLO |
|
15/04/2026 |
16:08:02 |
77 |
1047.50 |
XLON |
E0Qz0KvZDXLq |
|
15/04/2026 |
16:08:02 |
153 |
1047.50 |
XLON |
E0Qz0KvZDXLQ |
|
15/04/2026 |
16:08:02 |
800 |
1047.50 |
XLON |
E0Qz0KvZDXLu |
|
15/04/2026 |
16:08:02 |
139 |
1047.50 |
XLON |
E0Qz0KvZDXLw |
|
15/04/2026 |
16:08:02 |
481 |
1047.50 |
XLON |
E0Qz0KvZDXM0 |
|
15/04/2026 |
16:08:02 |
492 |
1047.50 |
XLON |
E0Qz0KvZDXMO |
|
15/04/2026 |
16:08:02 |
324 |
1047.50 |
XLON |
E0Qz0KvZDXMR |
|
15/04/2026 |
16:08:02 |
190 |
1047.50 |
BATE |
156728469366 |
|
15/04/2026 |
16:08:02 |
697 |
1047.50 |
BATE |
156728469367 |
|
15/04/2026 |
16:08:02 |
44 |
1047.50 |
BATE |
156728469368 |
|
15/04/2026 |
16:08:02 |
190 |
1047.50 |
BATE |
156728469369 |
|
15/04/2026 |
16:08:02 |
44 |
1047.50 |
BATE |
156728469370 |
|
15/04/2026 |
16:13:00 |
800 |
1046.00 |
XLON |
E0Qz0KvZDgGf |
|
15/04/2026 |
16:13:00 |
758 |
1046.00 |
XLON |
E0Qz0KvZDgGF |
|
15/04/2026 |
16:13:00 |
592 |
1046.00 |
XLON |
E0Qz0KvZDgGh |
|
15/04/2026 |
16:13:00 |
42 |
1046.00 |
XLON |
E0Qz0KvZDgGI |
|
15/04/2026 |
16:13:00 |
640 |
1046.00 |
XLON |
E0Qz0KvZDgGK |
|
15/04/2026 |
16:13:00 |
3,074 |
1046.00 |
XLON |
E0Qz0KvZDgGS |
|
15/04/2026 |
16:13:00 |
800 |
1046.00 |
XLON |
E0Qz0KvZDgGU |
|
15/04/2026 |
16:13:00 |
640 |
1046.00 |
XLON |
E0Qz0KvZDgGW |
|
15/04/2026 |
16:13:00 |
153 |
1046.00 |
BATE |
156728472307 |
|
15/04/2026 |
16:13:00 |
1,211 |
1046.00 |
BATE |
156728472309 |
|
15/04/2026 |
16:13:00 |
153 |
1046.00 |
BATE |
156728472310 |
|
15/04/2026 |
16:13:00 |
153 |
1046.00 |
BATE |
156728472311 |
|
15/04/2026 |
16:13:00 |
153 |
1046.00 |
BATE |
156728472312 |
|
15/04/2026 |
16:13:00 |
153 |
1046.00 |
BATE |
156728472313 |
|
15/04/2026 |
16:13:00 |
153 |
1046.00 |
BATE |
156728472314 |
|
15/04/2026 |
16:13:00 |
153 |
1046.00 |
BATE |
156728472315 |
|
15/04/2026 |
16:13:00 |
113 |
1046.00 |
BATE |
156728472316 |
|
15/04/2026 |
16:18:30 |
800 |
1046.50 |
XLON |
E0Qz0KvZDpZd |
|
15/04/2026 |
16:18:30 |
800 |
1046.50 |
XLON |
E0Qz0KvZDpZh |
|
15/04/2026 |
16:18:30 |
2,934 |
1046.50 |
XLON |
E0Qz0KvZDpZj |
|
15/04/2026 |
16:18:30 |
1,900 |
1046.50 |
XLON |
E0Qz0KvZDpZW |
|
15/04/2026 |
16:18:30 |
5,693 |
1046.50 |
XLON |
E0Qz0KvZDpZZ |
|
15/04/2026 |
16:18:30 |
2,477 |
1046.50 |
BATE |
156728475435 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475437 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475438 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475439 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475440 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475441 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475442 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475443 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475444 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475445 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475446 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475447 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475448 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475449 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475450 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475451 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475452 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475453 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475454 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475455 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475456 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475457 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475458 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475459 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475460 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475461 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475462 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475463 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475464 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475465 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475466 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475467 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475468 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475469 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475470 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475471 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475472 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475473 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475474 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475475 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475476 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475477 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475478 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475479 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475480 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475481 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475482 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475483 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475484 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475485 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475486 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475487 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475488 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475489 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475490 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475491 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475492 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475493 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475494 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475495 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475496 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475497 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475498 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475499 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475500 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475501 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475502 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475503 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475504 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475505 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475506 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475507 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475508 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475509 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475510 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475511 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475512 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475513 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475514 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475515 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475516 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475517 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475518 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475519 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475520 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475521 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475522 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475523 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475524 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475525 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475526 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475527 |
|
15/04/2026 |
16:18:30 |
16 |
1046.50 |
BATE |
156728475528 |
|
15/04/2026 |
16:18:30 |
7 |
1046.50 |
BATE |
156728475529 |
|
15/04/2026 |
16:23:04 |
132 |
1047.00 |
BATE |
156728478845 |
|
15/04/2026 |
16:28:23 |
717 |
1050.50 |
XLON |
E0Qz0KvZE7za |
|
15/04/2026 |
16:28:23 |
718 |
1050.50 |
XLON |
E0Qz0KvZE7zp |
|
15/04/2026 |
16:28:23 |
233 |
1050.50 |
BATE |
156728482787 |
|
15/04/2026 |
16:28:29 |
341 |
1050.50 |
XLON |
E0Qz0KvZE8Ah |
|
15/04/2026 |
16:28:29 |
342 |
1050.50 |
BATE |
156728482878 |
|
15/04/2026 |
16:28:29 |
778 |
1050.50 |
CHIX |
2977838377175 |
|
15/04/2026 |
16:28:41 |
66 |
1050.50 |
XLON |
E0Qz0KvZE8YI |
|
15/04/2026 |
16:28:41 |
773 |
1050.50 |
XLON |
E0Qz0KvZE8YK |
|
15/04/2026 |
16:28:41 |
1,176 |
1050.50 |
XLON |
E0Qz0KvZE8YM |
|
15/04/2026 |
16:28:41 |
263 |
1050.50 |
XLON |
E0Qz0KvZE8YO |
|
15/04/2026 |
16:28:41 |
342 |
1050.50 |
BATE |
156728483014 |
|
15/04/2026 |
16:28:54 |
1,176 |
1050.50 |
XLON |
E0Qz0KvZE8pb |
|
15/04/2026 |
16:28:54 |
452 |
1050.50 |
XLON |
E0Qz0KvZE8pd |
|
15/04/2026 |
16:28:54 |
337 |
1050.50 |
XLON |
E0Qz0KvZE8pX |
|
15/04/2026 |
16:28:54 |
773 |
1050.50 |
XLON |
E0Qz0KvZE8pZ |
|
15/04/2026 |
16:28:54 |
86 |
1050.50 |
BATE |
156728483197 |
|
15/04/2026 |
16:28:54 |
342 |
1050.50 |
BATE |
156728483198 |
|
15/04/2026 |
16:29:00 |
3,981 |
1050.00 |
XLON |
E0Qz0KvZE99Q |
|
15/04/2026 |
16:29:00 |
625 |
1050.00 |
XLON |
E0Qz0KvZE99s |
|
15/04/2026 |
16:29:00 |
3,981 |
1050.00 |
XLON |
E0Qz0KvZE99x |
|
15/04/2026 |
16:29:00 |
800 |
1050.00 |
XLON |
E0Qz0KvZE99Y |
|
15/04/2026 |
16:29:00 |
800 |
1050.00 |
XLON |
E0Qz0KvZE99z |
|
15/04/2026 |
16:29:00 |
2,193 |
1050.00 |
XLON |
E0Qz0KvZE9A1 |
|
15/04/2026 |
16:29:00 |
108 |
1050.00 |
XLON |
E0Qz0KvZE9A3 |
|
15/04/2026 |
16:29:00 |
1,299 |
1050.00 |
BATE |
156728483281 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483283 |
|
15/04/2026 |
16:29:00 |
1,299 |
1050.00 |
BATE |
156728483285 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483286 |
|
15/04/2026 |
16:29:00 |
442 |
1050.00 |
BATE |
156728483287 |
|
15/04/2026 |
16:29:00 |
101 |
1050.00 |
BATE |
156728483288 |
|
15/04/2026 |
16:29:00 |
172 |
1050.00 |
BATE |
156728483289 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483290 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483291 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483292 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483293 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483294 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483295 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483296 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483297 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483298 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483299 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483300 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483301 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483302 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483303 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483304 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483305 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483306 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483307 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483308 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483309 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483310 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483311 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483312 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483313 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483314 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483315 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483316 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483317 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483318 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483319 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483320 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483321 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483322 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483323 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483324 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483325 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483326 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483327 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483328 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483329 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483330 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483331 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483332 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483333 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483334 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483335 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483336 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483337 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483338 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483339 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483340 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483341 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483342 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483343 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483344 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483345 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483346 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483347 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483348 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483349 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483350 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483351 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483352 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483353 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483354 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483355 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483356 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483357 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483358 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483359 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483360 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483361 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483362 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483363 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483364 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483365 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483366 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483367 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483368 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483369 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483370 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483371 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483372 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483373 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483374 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483375 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483376 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483377 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483378 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483379 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483380 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483381 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483382 |
|
15/04/2026 |
16:29:00 |
9 |
1050.00 |
BATE |
156728483383 |
|
15/04/2026 |
16:29:00 |
6 |
1050.00 |
BATE |
156728483384 |
|
15/04/2026 |
16:29:06 |
19 |
1049.50 |
XLON |
E0Qz0KvZE9t6 |
|
15/04/2026 |
16:29:06 |
229 |
1049.50 |
XLON |
E0Qz0KvZE9t8 |
|
15/04/2026 |
16:29:06 |
20 |
1049.50 |
BATE |
156728483628 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
