Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase: |
16 April 2026 |
|
|
|
|
Number of ordinary shares purchased: |
205,018 |
|
|
|
|
Highest price paid per share: |
1,070.00p |
|
|
|
|
Lowest price paid per share: |
1,049.50p |
|
|
|
|
Average price paid per share: |
1,062.99p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 16 April 2026
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,062.45p |
107,209 |
1,049.50p |
1,070.00p |
|
BATS Europe |
1,064.61p |
21,164 |
1,049.50p |
1,070.00p |
|
CHI-X Europe |
1,063.29p |
76,645 |
1,049.50p |
1,070.00p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
16/04/2026 |
08:00:58 |
675 |
1053.50 |
XLON |
E0QzjIPUaoSu |
|
16/04/2026 |
08:00:58 |
573 |
1053.50 |
XLON |
E0QzjIPUaoSw |
|
16/04/2026 |
08:00:58 |
578 |
1053.50 |
XLON |
E0QzjIPUaoSy |
|
16/04/2026 |
08:00:58 |
220 |
1053.50 |
BATE |
156728338187 |
|
16/04/2026 |
08:00:58 |
186 |
1053.50 |
BATE |
156728338188 |
|
16/04/2026 |
08:00:58 |
45 |
1053.50 |
BATE |
156728338189 |
|
16/04/2026 |
08:00:58 |
143 |
1053.50 |
BATE |
156728338191 |
|
16/04/2026 |
08:00:58 |
676 |
1053.50 |
CHIX |
2977838241817 |
|
16/04/2026 |
08:00:58 |
573 |
1053.50 |
CHIX |
2977838241818 |
|
16/04/2026 |
08:00:58 |
579 |
1053.50 |
CHIX |
2977838241819 |
|
16/04/2026 |
08:02:20 |
520 |
1051.00 |
XLON |
E0QzjIPUaugt |
|
16/04/2026 |
08:03:43 |
477 |
1049.50 |
CHIX |
2977838242725 |
|
16/04/2026 |
08:04:11 |
710 |
1049.50 |
XLON |
E0QzjIPUazA4 |
|
16/04/2026 |
08:04:11 |
231 |
1049.50 |
BATE |
156728338885 |
|
16/04/2026 |
08:04:11 |
234 |
1049.50 |
CHIX |
2977838242818 |
|
16/04/2026 |
08:04:11 |
926 |
1049.50 |
CHIX |
2977838242819 |
|
16/04/2026 |
08:06:25 |
800 |
1049.50 |
XLON |
E0QzjIPUb3Ws |
|
16/04/2026 |
08:06:25 |
166 |
1049.50 |
XLON |
E0QzjIPUb3Wy |
|
16/04/2026 |
08:06:25 |
1,146 |
1049.50 |
CHIX |
2977838243601 |
|
16/04/2026 |
08:06:25 |
19 |
1049.50 |
CHIX |
2977838243602 |
|
16/04/2026 |
08:06:25 |
19 |
1049.50 |
CHIX |
2977838243603 |
|
16/04/2026 |
08:06:25 |
19 |
1049.50 |
CHIX |
2977838243604 |
|
16/04/2026 |
08:06:25 |
19 |
1049.50 |
CHIX |
2977838243605 |
|
16/04/2026 |
08:06:25 |
19 |
1049.50 |
CHIX |
2977838243606 |
|
16/04/2026 |
08:06:25 |
19 |
1049.50 |
CHIX |
2977838243607 |
|
16/04/2026 |
08:06:25 |
19 |
1049.50 |
CHIX |
2977838243608 |
|
16/04/2026 |
08:06:25 |
19 |
1049.50 |
CHIX |
2977838243609 |
|
16/04/2026 |
08:06:25 |
19 |
1049.50 |
CHIX |
2977838243610 |
|
16/04/2026 |
08:06:25 |
19 |
1049.50 |
CHIX |
2977838243611 |
|
16/04/2026 |
08:06:25 |
19 |
1049.50 |
CHIX |
2977838243612 |
|
16/04/2026 |
08:06:25 |
19 |
1049.50 |
CHIX |
2977838243613 |
|
16/04/2026 |
08:06:25 |
19 |
1049.50 |
CHIX |
2977838243614 |
|
16/04/2026 |
08:06:25 |
19 |
1049.50 |
CHIX |
2977838243615 |
|
16/04/2026 |
08:06:25 |
19 |
1049.50 |
CHIX |
2977838243616 |
|
16/04/2026 |
08:06:25 |
19 |
1049.50 |
CHIX |
2977838243617 |
|
16/04/2026 |
08:06:25 |
19 |
1049.50 |
CHIX |
2977838243618 |
|
16/04/2026 |
08:06:25 |
19 |
1049.50 |
CHIX |
2977838243619 |
|
16/04/2026 |
08:06:25 |
19 |
1049.50 |
CHIX |
2977838243620 |
|
16/04/2026 |
08:06:25 |
19 |
1049.50 |
CHIX |
2977838243621 |
|
16/04/2026 |
08:06:25 |
19 |
1049.50 |
CHIX |
2977838243622 |
|
16/04/2026 |
08:06:25 |
19 |
1049.50 |
CHIX |
2977838243623 |
|
16/04/2026 |
08:06:25 |
19 |
1049.50 |
CHIX |
2977838243624 |
|
16/04/2026 |
08:06:25 |
19 |
1049.50 |
CHIX |
2977838243625 |
|
16/04/2026 |
08:06:25 |
19 |
1049.50 |
CHIX |
2977838243626 |
|
16/04/2026 |
08:06:25 |
19 |
1049.50 |
CHIX |
2977838243627 |
|
16/04/2026 |
08:06:25 |
19 |
1049.50 |
CHIX |
2977838243628 |
|
16/04/2026 |
08:06:25 |
19 |
1049.50 |
CHIX |
2977838243629 |
|
16/04/2026 |
08:06:25 |
19 |
1049.50 |
CHIX |
2977838243630 |
|
16/04/2026 |
08:06:25 |
19 |
1049.50 |
CHIX |
2977838243631 |
|
16/04/2026 |
08:06:25 |
19 |
1049.50 |
CHIX |
2977838243632 |
|
16/04/2026 |
08:06:25 |
19 |
1049.50 |
CHIX |
2977838243633 |
|
16/04/2026 |
08:06:25 |
19 |
1049.50 |
CHIX |
2977838243634 |
|
16/04/2026 |
08:06:25 |
19 |
1049.50 |
CHIX |
2977838243635 |
|
16/04/2026 |
08:06:25 |
19 |
1049.50 |
CHIX |
2977838243636 |
|
16/04/2026 |
08:06:25 |
19 |
1049.50 |
CHIX |
2977838243637 |
|
16/04/2026 |
08:06:25 |
19 |
1049.50 |
CHIX |
2977838243638 |
|
16/04/2026 |
08:06:25 |
19 |
1049.50 |
CHIX |
2977838243639 |
|
16/04/2026 |
08:06:25 |
19 |
1049.50 |
CHIX |
2977838243640 |
|
16/04/2026 |
08:06:25 |
19 |
1049.50 |
CHIX |
2977838243641 |
|
16/04/2026 |
08:06:25 |
19 |
1049.50 |
CHIX |
2977838243642 |
|
16/04/2026 |
08:06:25 |
19 |
1049.50 |
CHIX |
2977838243643 |
|
16/04/2026 |
08:06:25 |
19 |
1049.50 |
CHIX |
2977838243644 |
|
16/04/2026 |
08:06:25 |
19 |
1049.50 |
CHIX |
2977838243645 |
|
16/04/2026 |
08:06:25 |
19 |
1049.50 |
CHIX |
2977838243646 |
|
16/04/2026 |
08:06:25 |
19 |
1049.50 |
CHIX |
2977838243647 |
|
16/04/2026 |
08:06:25 |
19 |
1049.50 |
CHIX |
2977838243648 |
|
16/04/2026 |
08:06:25 |
19 |
1049.50 |
CHIX |
2977838243649 |
|
16/04/2026 |
08:06:25 |
19 |
1049.50 |
CHIX |
2977838243650 |
|
16/04/2026 |
08:06:25 |
19 |
1049.50 |
CHIX |
2977838243651 |
|
16/04/2026 |
08:06:25 |
17 |
1049.50 |
CHIX |
2977838243652 |
|
16/04/2026 |
08:09:37 |
608 |
1050.00 |
XLON |
E0QzjIPUb8Qc |
|
16/04/2026 |
08:09:37 |
609 |
1050.00 |
CHIX |
2977838244392 |
|
16/04/2026 |
08:14:13 |
658 |
1052.50 |
XLON |
E0QzjIPUbHYC |
|
16/04/2026 |
08:14:13 |
638 |
1052.50 |
XLON |
E0QzjIPUbHYG |
|
16/04/2026 |
08:14:13 |
214 |
1052.50 |
BATE |
156728341066 |
|
16/04/2026 |
08:14:13 |
208 |
1052.50 |
BATE |
156728341067 |
|
16/04/2026 |
08:14:13 |
659 |
1052.50 |
CHIX |
2977838245764 |
|
16/04/2026 |
08:14:13 |
639 |
1052.50 |
CHIX |
2977838245765 |
|
16/04/2026 |
08:14:15 |
870 |
1052.00 |
XLON |
E0QzjIPUbHe8 |
|
16/04/2026 |
08:14:15 |
912 |
1052.00 |
XLON |
E0QzjIPUbHeA |
|
16/04/2026 |
08:14:15 |
230 |
1052.00 |
XLON |
E0QzjIPUbHeb |
|
16/04/2026 |
08:14:15 |
451 |
1052.00 |
XLON |
E0QzjIPUbHef |
|
16/04/2026 |
08:14:15 |
870 |
1052.00 |
XLON |
E0QzjIPUbHeN |
|
16/04/2026 |
08:14:15 |
42 |
1052.00 |
XLON |
E0QzjIPUbHeP |
|
16/04/2026 |
08:14:15 |
870 |
1052.00 |
XLON |
E0QzjIPUbHeX |
|
16/04/2026 |
08:14:15 |
641 |
1052.00 |
XLON |
E0QzjIPUbHeZ |
|
16/04/2026 |
08:18:28 |
800 |
1054.50 |
XLON |
E0QzjIPUbOh2 |
|
16/04/2026 |
08:18:28 |
668 |
1054.50 |
XLON |
E0QzjIPUbOh9 |
|
16/04/2026 |
08:18:28 |
54 |
1054.50 |
BATE |
156728341934 |
|
16/04/2026 |
08:18:28 |
168 |
1054.50 |
CHIX |
2977838246811 |
|
16/04/2026 |
08:18:28 |
168 |
1054.50 |
CHIX |
2977838246812 |
|
16/04/2026 |
08:18:28 |
168 |
1054.50 |
CHIX |
2977838246813 |
|
16/04/2026 |
08:18:29 |
551 |
1054.50 |
XLON |
E0QzjIPUbOiT |
|
16/04/2026 |
08:18:29 |
471 |
1054.50 |
XLON |
E0QzjIPUbOiX |
|
16/04/2026 |
08:18:31 |
368 |
1054.50 |
XLON |
E0QzjIPUbOmu |
|
16/04/2026 |
08:18:31 |
391 |
1054.50 |
XLON |
E0QzjIPUbOmw |
|
16/04/2026 |
08:30:25 |
803 |
1058.50 |
XLON |
E0QzjIPUbezf |
|
16/04/2026 |
08:30:25 |
921 |
1058.50 |
XLON |
E0QzjIPUbezh |
|
16/04/2026 |
08:30:25 |
803 |
1058.50 |
XLON |
E0QzjIPUbezn |
|
16/04/2026 |
08:30:25 |
921 |
1058.50 |
XLON |
E0QzjIPUbezp |
|
16/04/2026 |
08:30:25 |
200 |
1058.50 |
XLON |
E0QzjIPUbezr |
|
16/04/2026 |
08:30:25 |
10 |
1058.50 |
XLON |
E0QzjIPUbezt |
|
16/04/2026 |
08:30:25 |
803 |
1058.50 |
XLON |
E0QzjIPUbezz |
|
16/04/2026 |
08:30:25 |
272 |
1058.50 |
XLON |
E0QzjIPUbf01 |
|
16/04/2026 |
08:30:25 |
859 |
1058.50 |
XLON |
E0QzjIPUbf03 |
|
16/04/2026 |
08:30:25 |
803 |
1058.50 |
XLON |
E0QzjIPUbf07 |
|
16/04/2026 |
08:30:25 |
1,131 |
1058.50 |
XLON |
E0QzjIPUbf09 |
|
16/04/2026 |
08:30:25 |
803 |
1058.50 |
XLON |
E0QzjIPUbf0G |
|
16/04/2026 |
08:30:25 |
527 |
1058.50 |
XLON |
E0QzjIPUbf0I |
|
16/04/2026 |
08:30:25 |
492 |
1058.50 |
CHIX |
2977838249715 |
|
16/04/2026 |
08:39:30 |
162 |
1058.50 |
CHIX |
2977838252096 |
|
16/04/2026 |
08:39:30 |
133 |
1058.50 |
CHIX |
2977838252097 |
|
16/04/2026 |
08:39:30 |
172 |
1058.50 |
CHIX |
2977838252098 |
|
16/04/2026 |
08:39:30 |
63 |
1058.50 |
CHIX |
2977838252099 |
|
16/04/2026 |
08:40:14 |
102 |
1058.50 |
CHIX |
2977838252281 |
|
16/04/2026 |
08:40:14 |
214 |
1058.50 |
CHIX |
2977838252282 |
|
16/04/2026 |
08:40:14 |
242 |
1058.50 |
CHIX |
2977838252283 |
|
16/04/2026 |
08:40:52 |
57 |
1058.50 |
XLON |
E0QzjIPUbsJX |
|
16/04/2026 |
08:40:52 |
11 |
1058.50 |
BATE |
156728346506 |
|
16/04/2026 |
08:40:52 |
86 |
1058.50 |
CHIX |
2977838252436 |
|
16/04/2026 |
08:40:52 |
214 |
1058.50 |
CHIX |
2977838252437 |
|
16/04/2026 |
08:40:52 |
165 |
1058.50 |
CHIX |
2977838252438 |
|
16/04/2026 |
08:41:21 |
194 |
1058.50 |
XLON |
E0QzjIPUbshV |
|
16/04/2026 |
08:41:47 |
194 |
1058.50 |
CHIX |
2977838252539 |
|
16/04/2026 |
08:42:04 |
144 |
1058.50 |
BATE |
156728346655 |
|
16/04/2026 |
08:42:13 |
267 |
1058.50 |
BATE |
156728346692 |
|
16/04/2026 |
08:42:13 |
215 |
1058.50 |
BATE |
156728346693 |
|
16/04/2026 |
08:42:44 |
565 |
1058.50 |
CHIX |
2977838252704 |
|
16/04/2026 |
08:42:44 |
3 |
1058.50 |
CHIX |
2977838252705 |
|
16/04/2026 |
08:43:25 |
578 |
1058.50 |
CHIX |
2977838252825 |
|
16/04/2026 |
08:44:24 |
800 |
1058.50 |
XLON |
E0QzjIPUbvoQ |
|
16/04/2026 |
08:44:24 |
800 |
1058.50 |
XLON |
E0QzjIPUbvot |
|
16/04/2026 |
08:44:24 |
495 |
1058.50 |
XLON |
E0QzjIPUbvoU |
|
16/04/2026 |
08:44:24 |
575 |
1058.50 |
XLON |
E0QzjIPUbvov |
|
16/04/2026 |
08:44:24 |
800 |
1058.50 |
XLON |
E0QzjIPUbvp5 |
|
16/04/2026 |
08:44:24 |
272 |
1058.50 |
XLON |
E0QzjIPUbvpA |
|
16/04/2026 |
08:44:24 |
240 |
1058.50 |
BATE |
156728347100 |
|
16/04/2026 |
08:44:24 |
240 |
1058.50 |
BATE |
156728347102 |
|
16/04/2026 |
08:44:24 |
240 |
1058.50 |
BATE |
156728347103 |
|
16/04/2026 |
08:44:24 |
240 |
1058.50 |
BATE |
156728347104 |
|
16/04/2026 |
08:44:24 |
99 |
1058.50 |
BATE |
156728347105 |
|
16/04/2026 |
08:44:24 |
485 |
1058.50 |
CHIX |
2977838253029 |
|
16/04/2026 |
08:44:24 |
737 |
1058.50 |
CHIX |
2977838253030 |
|
16/04/2026 |
08:44:24 |
737 |
1058.50 |
CHIX |
2977838253033 |
|
16/04/2026 |
08:44:24 |
650 |
1058.50 |
CHIX |
2977838253034 |
|
16/04/2026 |
08:44:24 |
737 |
1058.50 |
CHIX |
2977838253035 |
|
16/04/2026 |
08:44:24 |
393 |
1058.50 |
CHIX |
2977838253036 |
|
16/04/2026 |
08:51:33 |
1,182 |
1058.50 |
XLON |
E0QzjIPUc5Go |
|
16/04/2026 |
08:51:33 |
749 |
1058.50 |
XLON |
E0QzjIPUc5GT |
|
16/04/2026 |
08:51:33 |
244 |
1058.50 |
BATE |
156728348390 |
|
16/04/2026 |
08:51:33 |
385 |
1058.50 |
BATE |
156728348391 |
|
16/04/2026 |
08:51:33 |
750 |
1058.50 |
CHIX |
2977838254710 |
|
16/04/2026 |
08:51:33 |
1,185 |
1058.50 |
CHIX |
2977838254711 |
|
16/04/2026 |
08:53:29 |
564 |
1057.50 |
XLON |
E0QzjIPUc7Zu |
|
16/04/2026 |
08:53:29 |
200 |
1057.50 |
XLON |
E0QzjIPUc7Zz |
|
16/04/2026 |
08:53:29 |
765 |
1057.50 |
CHIX |
2977838255071 |
|
16/04/2026 |
08:53:29 |
249 |
1057.50 |
CHIX |
2977838255072 |
|
16/04/2026 |
09:03:41 |
841 |
1058.50 |
XLON |
E0QzjIPUcIB5 |
|
16/04/2026 |
09:03:41 |
841 |
1058.50 |
XLON |
E0QzjIPUcIBL |
|
16/04/2026 |
09:03:41 |
841 |
1058.50 |
XLON |
E0QzjIPUcIBR |
|
16/04/2026 |
09:03:41 |
217 |
1058.50 |
XLON |
E0QzjIPUcIBT |
|
16/04/2026 |
09:03:41 |
274 |
1058.50 |
BATE |
156728350484 |
|
16/04/2026 |
09:03:41 |
274 |
1058.50 |
BATE |
156728350485 |
|
16/04/2026 |
09:03:41 |
274 |
1058.50 |
BATE |
156728350486 |
|
16/04/2026 |
09:03:41 |
18 |
1058.50 |
BATE |
156728350487 |
|
16/04/2026 |
09:03:41 |
54 |
1058.50 |
BATE |
156728350488 |
|
16/04/2026 |
09:03:41 |
842 |
1058.50 |
CHIX |
2977838257083 |
|
16/04/2026 |
09:03:41 |
1,122 |
1058.50 |
CHIX |
2977838257084 |
|
16/04/2026 |
09:03:41 |
842 |
1058.50 |
CHIX |
2977838257085 |
|
16/04/2026 |
09:03:41 |
842 |
1058.50 |
CHIX |
2977838257086 |
|
16/04/2026 |
09:03:41 |
220 |
1058.50 |
CHIX |
2977838257087 |
|
16/04/2026 |
09:11:47 |
400 |
1058.00 |
XLON |
E0QzjIPUcPz9 |
|
16/04/2026 |
09:11:47 |
23 |
1058.00 |
XLON |
E0QzjIPUcPzf |
|
16/04/2026 |
09:11:47 |
3 |
1058.00 |
XLON |
E0QzjIPUcPzF |
|
16/04/2026 |
09:11:47 |
777 |
1058.00 |
XLON |
E0QzjIPUcPzh |
|
16/04/2026 |
09:11:47 |
397 |
1058.00 |
XLON |
E0QzjIPUcPzJ |
|
16/04/2026 |
09:11:47 |
374 |
1058.00 |
XLON |
E0QzjIPUcPzP |
|
16/04/2026 |
09:11:50 |
800 |
1058.00 |
XLON |
E0QzjIPUcQ3q |
|
16/04/2026 |
09:11:50 |
189 |
1058.00 |
XLON |
E0QzjIPUcQ3v |
|
16/04/2026 |
09:11:50 |
119 |
1058.00 |
XLON |
E0QzjIPUcQ4F |
|
16/04/2026 |
09:11:50 |
922 |
1058.00 |
XLON |
E0QzjIPUcQ4T |
|
16/04/2026 |
09:11:50 |
29 |
1058.00 |
BATE |
156728352164 |
|
16/04/2026 |
09:11:50 |
93 |
1058.00 |
CHIX |
2977838258899 |
|
16/04/2026 |
09:11:50 |
93 |
1058.00 |
CHIX |
2977838258902 |
|
16/04/2026 |
09:13:51 |
699 |
1058.00 |
XLON |
E0QzjIPUcRjj |
|
16/04/2026 |
09:13:51 |
209 |
1058.00 |
XLON |
E0QzjIPUcRjv |
|
16/04/2026 |
09:13:51 |
908 |
1058.00 |
XLON |
E0QzjIPUcRkA |
|
16/04/2026 |
09:13:53 |
393 |
1058.00 |
XLON |
E0QzjIPUcRnY |
|
16/04/2026 |
09:17:36 |
524 |
1058.50 |
XLON |
E0QzjIPUcWYs |
|
16/04/2026 |
09:21:18 |
800 |
1059.00 |
XLON |
E0QzjIPUcZSE |
|
16/04/2026 |
09:21:18 |
618 |
1059.00 |
XLON |
E0QzjIPUcZSG |
|
16/04/2026 |
09:21:18 |
397 |
1059.00 |
XLON |
E0QzjIPUcZSM |
|
16/04/2026 |
09:21:18 |
162 |
1059.00 |
XLON |
E0QzjIPUcZSO |
|
16/04/2026 |
09:21:18 |
222 |
1059.00 |
XLON |
E0QzjIPUcZSu |
|
16/04/2026 |
09:21:18 |
857 |
1059.00 |
XLON |
E0QzjIPUcZSz |
|
16/04/2026 |
09:21:18 |
290 |
1059.00 |
XLON |
E0QzjIPUcZT9 |
|
16/04/2026 |
09:21:18 |
14 |
1059.00 |
BATE |
156728353984 |
|
16/04/2026 |
09:21:18 |
201 |
1059.00 |
BATE |
156728353985 |
|
16/04/2026 |
09:21:18 |
14 |
1059.00 |
BATE |
156728353986 |
|
16/04/2026 |
09:21:18 |
4 |
1059.00 |
BATE |
156728353987 |
|
16/04/2026 |
09:21:18 |
43 |
1059.00 |
CHIX |
2977838260557 |
|
16/04/2026 |
09:21:18 |
618 |
1059.00 |
CHIX |
2977838260558 |
|
16/04/2026 |
09:21:18 |
43 |
1059.00 |
CHIX |
2977838260560 |
|
16/04/2026 |
09:21:18 |
43 |
1059.00 |
CHIX |
2977838260561 |
|
16/04/2026 |
09:21:18 |
43 |
1059.00 |
CHIX |
2977838260562 |
|
16/04/2026 |
09:21:18 |
43 |
1059.00 |
CHIX |
2977838260563 |
|
16/04/2026 |
09:21:18 |
43 |
1059.00 |
CHIX |
2977838260564 |
|
16/04/2026 |
09:21:18 |
43 |
1059.00 |
CHIX |
2977838260565 |
|
16/04/2026 |
09:21:18 |
43 |
1059.00 |
CHIX |
2977838260566 |
|
16/04/2026 |
09:21:18 |
43 |
1059.00 |
CHIX |
2977838260567 |
|
16/04/2026 |
09:21:18 |
43 |
1059.00 |
CHIX |
2977838260568 |
|
16/04/2026 |
09:21:18 |
43 |
1059.00 |
CHIX |
2977838260569 |
|
16/04/2026 |
09:21:18 |
43 |
1059.00 |
CHIX |
2977838260570 |
|
16/04/2026 |
09:21:18 |
43 |
1059.00 |
CHIX |
2977838260571 |
|
16/04/2026 |
09:21:18 |
43 |
1059.00 |
CHIX |
2977838260572 |
|
16/04/2026 |
09:21:18 |
43 |
1059.00 |
CHIX |
2977838260573 |
|
16/04/2026 |
09:21:18 |
43 |
1059.00 |
CHIX |
2977838260574 |
|
16/04/2026 |
09:21:18 |
43 |
1059.00 |
CHIX |
2977838260575 |
|
16/04/2026 |
09:21:18 |
43 |
1059.00 |
CHIX |
2977838260576 |
|
16/04/2026 |
09:21:18 |
7 |
1059.00 |
CHIX |
2977838260577 |
|
16/04/2026 |
09:21:18 |
43 |
1059.00 |
CHIX |
2977838260581 |
|
16/04/2026 |
09:28:55 |
649 |
1059.00 |
XLON |
E0QzjIPUcfVb |
|
16/04/2026 |
09:28:55 |
1,841 |
1059.50 |
XLON |
E0QzjIPUcfV0 |
|
16/04/2026 |
09:28:55 |
520 |
1059.50 |
BATE |
156728355361 |
|
16/04/2026 |
09:28:55 |
80 |
1059.50 |
BATE |
156728355362 |
|
16/04/2026 |
09:28:55 |
1,844 |
1059.50 |
CHIX |
2977838262011 |
|
16/04/2026 |
09:30:21 |
483 |
1059.00 |
XLON |
E0QzjIPUcglA |
|
16/04/2026 |
09:30:21 |
447 |
1059.00 |
XLON |
E0QzjIPUcglD |
|
16/04/2026 |
09:33:50 |
320 |
1059.00 |
BATE |
156728356393 |
|
16/04/2026 |
09:33:54 |
1,221 |
1059.00 |
XLON |
E0QzjIPUck6L |
|
16/04/2026 |
09:33:54 |
78 |
1059.00 |
BATE |
156728356398 |
|
16/04/2026 |
09:33:54 |
1,224 |
1059.00 |
CHIX |
2977838263028 |
|
16/04/2026 |
09:42:18 |
563 |
1060.00 |
CHIX |
2977838264225 |
|
16/04/2026 |
09:44:29 |
800 |
1060.00 |
XLON |
E0QzjIPUcrjP |
|
16/04/2026 |
09:46:05 |
800 |
1060.00 |
XLON |
E0QzjIPUctWf |
|
16/04/2026 |
09:46:05 |
623 |
1060.00 |
XLON |
E0QzjIPUctWu |
|
16/04/2026 |
09:46:05 |
9 |
1060.00 |
BATE |
156728358404 |
|
16/04/2026 |
09:46:05 |
9 |
1060.00 |
BATE |
156728358409 |
|
16/04/2026 |
09:46:05 |
9 |
1060.00 |
BATE |
156728358410 |
|
16/04/2026 |
09:46:05 |
9 |
1060.00 |
BATE |
156728358411 |
|
16/04/2026 |
09:46:05 |
9 |
1060.00 |
BATE |
156728358412 |
|
16/04/2026 |
09:46:05 |
9 |
1060.00 |
BATE |
156728358413 |
|
16/04/2026 |
09:46:05 |
9 |
1060.00 |
BATE |
156728358414 |
|
16/04/2026 |
09:46:05 |
9 |
1060.00 |
BATE |
156728358415 |
|
16/04/2026 |
09:46:05 |
9 |
1060.00 |
BATE |
156728358416 |
|
16/04/2026 |
09:46:05 |
9 |
1060.00 |
BATE |
156728358417 |
|
16/04/2026 |
09:46:05 |
9 |
1060.00 |
BATE |
156728358418 |
|
16/04/2026 |
09:46:05 |
9 |
1060.00 |
BATE |
156728358419 |
|
16/04/2026 |
09:46:05 |
9 |
1060.00 |
BATE |
156728358420 |
|
16/04/2026 |
09:46:05 |
9 |
1060.00 |
BATE |
156728358421 |
|
16/04/2026 |
09:46:05 |
9 |
1060.00 |
BATE |
156728358422 |
|
16/04/2026 |
09:46:05 |
9 |
1060.00 |
BATE |
156728358423 |
|
16/04/2026 |
09:46:05 |
9 |
1060.00 |
BATE |
156728358424 |
|
16/04/2026 |
09:46:05 |
9 |
1060.00 |
BATE |
156728358425 |
|
16/04/2026 |
09:46:05 |
9 |
1060.00 |
BATE |
156728358426 |
|
16/04/2026 |
09:46:05 |
9 |
1060.00 |
BATE |
156728358427 |
|
16/04/2026 |
09:46:05 |
9 |
1060.00 |
BATE |
156728358428 |
|
16/04/2026 |
09:46:05 |
9 |
1060.00 |
BATE |
156728358429 |
|
16/04/2026 |
09:46:05 |
9 |
1060.00 |
BATE |
156728358430 |
|
16/04/2026 |
09:46:05 |
9 |
1060.00 |
BATE |
156728358431 |
|
16/04/2026 |
09:46:05 |
9 |
1060.00 |
BATE |
156728358432 |
|
16/04/2026 |
09:46:05 |
9 |
1060.00 |
BATE |
156728358433 |
|
16/04/2026 |
09:46:05 |
9 |
1060.00 |
BATE |
156728358434 |
|
16/04/2026 |
09:46:05 |
9 |
1060.00 |
BATE |
156728358435 |
|
16/04/2026 |
09:46:05 |
9 |
1060.00 |
BATE |
156728358436 |
|
16/04/2026 |
09:46:05 |
9 |
1060.00 |
BATE |
156728358437 |
|
16/04/2026 |
09:46:05 |
9 |
1060.00 |
BATE |
156728358438 |
|
16/04/2026 |
09:46:05 |
9 |
1060.00 |
BATE |
156728358439 |
|
16/04/2026 |
09:46:05 |
9 |
1060.00 |
BATE |
156728358440 |
|
16/04/2026 |
09:46:05 |
9 |
1060.00 |
BATE |
156728358441 |
|
16/04/2026 |
09:46:05 |
9 |
1060.00 |
BATE |
156728358442 |
|
16/04/2026 |
09:46:05 |
6 |
1060.00 |
BATE |
156728358443 |
|
16/04/2026 |
09:46:05 |
26 |
1060.00 |
CHIX |
2977838265064 |
|
16/04/2026 |
09:46:05 |
26 |
1060.00 |
CHIX |
2977838265070 |
|
16/04/2026 |
09:46:05 |
26 |
1060.00 |
CHIX |
2977838265071 |
|
16/04/2026 |
09:46:05 |
26 |
1060.00 |
CHIX |
2977838265072 |
|
16/04/2026 |
09:46:05 |
26 |
1060.00 |
CHIX |
2977838265073 |
|
16/04/2026 |
09:46:05 |
26 |
1060.00 |
CHIX |
2977838265074 |
|
16/04/2026 |
09:46:05 |
26 |
1060.00 |
CHIX |
2977838265075 |
|
16/04/2026 |
09:46:05 |
26 |
1060.00 |
CHIX |
2977838265076 |
|
16/04/2026 |
09:46:05 |
26 |
1060.00 |
CHIX |
2977838265077 |
|
16/04/2026 |
09:46:05 |
26 |
1060.00 |
CHIX |
2977838265078 |
|
16/04/2026 |
09:46:05 |
26 |
1060.00 |
CHIX |
2977838265079 |
|
16/04/2026 |
09:46:05 |
26 |
1060.00 |
CHIX |
2977838265080 |
|
16/04/2026 |
09:46:05 |
26 |
1060.00 |
CHIX |
2977838265081 |
|
16/04/2026 |
09:46:05 |
26 |
1060.00 |
CHIX |
2977838265082 |
|
16/04/2026 |
09:46:05 |
26 |
1060.00 |
CHIX |
2977838265083 |
|
16/04/2026 |
09:46:05 |
26 |
1060.00 |
CHIX |
2977838265084 |
|
16/04/2026 |
09:46:05 |
26 |
1060.00 |
CHIX |
2977838265085 |
|
16/04/2026 |
09:46:05 |
26 |
1060.00 |
CHIX |
2977838265086 |
|
16/04/2026 |
09:46:05 |
26 |
1060.00 |
CHIX |
2977838265087 |
|
16/04/2026 |
09:46:05 |
26 |
1060.00 |
CHIX |
2977838265088 |
|
16/04/2026 |
09:46:05 |
26 |
1060.00 |
CHIX |
2977838265089 |
|
16/04/2026 |
09:46:05 |
26 |
1060.00 |
CHIX |
2977838265090 |
|
16/04/2026 |
09:46:05 |
26 |
1060.00 |
CHIX |
2977838265091 |
|
16/04/2026 |
09:46:05 |
26 |
1060.00 |
CHIX |
2977838265092 |
|
16/04/2026 |
09:46:05 |
26 |
1060.00 |
CHIX |
2977838265093 |
|
16/04/2026 |
09:46:05 |
26 |
1060.00 |
CHIX |
2977838265094 |
|
16/04/2026 |
09:46:05 |
26 |
1060.00 |
CHIX |
2977838265095 |
|
16/04/2026 |
09:46:05 |
26 |
1060.00 |
CHIX |
2977838265096 |
|
16/04/2026 |
09:46:05 |
26 |
1060.00 |
CHIX |
2977838265097 |
|
16/04/2026 |
09:46:05 |
26 |
1060.00 |
CHIX |
2977838265098 |
|
16/04/2026 |
09:46:05 |
26 |
1060.00 |
CHIX |
2977838265099 |
|
16/04/2026 |
09:46:05 |
26 |
1060.00 |
CHIX |
2977838265100 |
|
16/04/2026 |
09:46:05 |
5 |
1060.00 |
CHIX |
2977838265101 |
|
16/04/2026 |
09:46:05 |
26 |
1060.00 |
CHIX |
2977838265102 |
|
16/04/2026 |
09:46:05 |
26 |
1060.00 |
CHIX |
2977838265103 |
|
16/04/2026 |
09:46:05 |
26 |
1060.00 |
CHIX |
2977838265104 |
|
16/04/2026 |
09:46:05 |
26 |
1060.00 |
CHIX |
2977838265105 |
|
16/04/2026 |
09:46:05 |
26 |
1060.00 |
CHIX |
2977838265106 |
|
16/04/2026 |
09:46:05 |
26 |
1060.00 |
CHIX |
2977838265107 |
|
16/04/2026 |
09:46:05 |
26 |
1060.00 |
CHIX |
2977838265108 |
|
16/04/2026 |
09:46:05 |
26 |
1060.00 |
CHIX |
2977838265109 |
|
16/04/2026 |
09:46:05 |
26 |
1060.00 |
CHIX |
2977838265110 |
|
16/04/2026 |
09:46:05 |
26 |
1060.00 |
CHIX |
2977838265111 |
|
16/04/2026 |
09:46:05 |
26 |
1060.00 |
CHIX |
2977838265112 |
|
16/04/2026 |
09:46:05 |
26 |
1060.00 |
CHIX |
2977838265113 |
|
16/04/2026 |
09:46:05 |
26 |
1060.00 |
CHIX |
2977838265114 |
|
16/04/2026 |
09:46:05 |
26 |
1060.00 |
CHIX |
2977838265115 |
|
16/04/2026 |
09:46:05 |
26 |
1060.00 |
CHIX |
2977838265116 |
|
16/04/2026 |
09:46:05 |
26 |
1060.00 |
CHIX |
2977838265117 |
|
16/04/2026 |
09:46:05 |
26 |
1060.00 |
CHIX |
2977838265118 |
|
16/04/2026 |
09:46:05 |
26 |
1060.00 |
CHIX |
2977838265119 |
|
16/04/2026 |
09:46:05 |
26 |
1060.00 |
CHIX |
2977838265120 |
|
16/04/2026 |
09:46:05 |
26 |
1060.00 |
CHIX |
2977838265121 |
|
16/04/2026 |
09:46:05 |
26 |
1060.00 |
CHIX |
2977838265122 |
|
16/04/2026 |
09:46:05 |
26 |
1060.00 |
CHIX |
2977838265123 |
|
16/04/2026 |
09:46:05 |
26 |
1060.00 |
CHIX |
2977838265124 |
|
16/04/2026 |
09:46:05 |
26 |
1060.00 |
CHIX |
2977838265125 |
|
16/04/2026 |
09:46:05 |
26 |
1060.00 |
CHIX |
2977838265126 |
|
16/04/2026 |
09:46:05 |
26 |
1060.00 |
CHIX |
2977838265127 |
|
16/04/2026 |
09:46:05 |
26 |
1060.00 |
CHIX |
2977838265128 |
|
16/04/2026 |
09:46:05 |
26 |
1060.00 |
CHIX |
2977838265129 |
|
16/04/2026 |
09:46:05 |
26 |
1060.00 |
CHIX |
2977838265130 |
|
16/04/2026 |
09:46:05 |
26 |
1060.00 |
CHIX |
2977838265131 |
|
16/04/2026 |
09:46:05 |
26 |
1060.00 |
CHIX |
2977838265132 |
|
16/04/2026 |
09:46:05 |
5 |
1060.00 |
CHIX |
2977838265133 |
|
16/04/2026 |
09:49:02 |
287 |
1060.00 |
XLON |
E0QzjIPUcwHe |
|
16/04/2026 |
09:49:02 |
835 |
1060.00 |
XLON |
E0QzjIPUcwHW |
|
16/04/2026 |
09:49:02 |
598 |
1060.00 |
XLON |
E0QzjIPUcwHY |
|
16/04/2026 |
09:49:02 |
194 |
1060.00 |
BATE |
156728359024 |
|
16/04/2026 |
09:49:02 |
599 |
1060.00 |
CHIX |
2977838265704 |
|
16/04/2026 |
09:57:57 |
490 |
1062.00 |
XLON |
E0QzjIPUd3OI |
|
16/04/2026 |
09:57:57 |
310 |
1062.00 |
XLON |
E0QzjIPUd3OL |
|
16/04/2026 |
09:57:57 |
310 |
1062.00 |
XLON |
E0QzjIPUd3OU |
|
16/04/2026 |
09:57:57 |
28 |
1062.00 |
BATE |
156728360394 |
|
16/04/2026 |
09:57:57 |
7 |
1062.00 |
BATE |
156728360395 |
|
16/04/2026 |
09:57:57 |
1,158 |
1062.00 |
CHIX |
2977838267057 |
|
16/04/2026 |
09:57:57 |
86 |
1062.00 |
CHIX |
2977838267059 |
|
16/04/2026 |
09:57:57 |
110 |
1062.50 |
XLON |
E0QzjIPUd3Nw |
|
16/04/2026 |
09:57:57 |
386 |
1062.50 |
XLON |
E0QzjIPUd3Ny |
|
16/04/2026 |
10:01:18 |
17 |
1063.00 |
CHIX |
2977838267718 |
|
16/04/2026 |
10:01:18 |
164 |
1063.00 |
CHIX |
2977838267719 |
|
16/04/2026 |
10:01:18 |
122 |
1063.00 |
CHIX |
2977838267720 |
|
16/04/2026 |
10:01:18 |
176 |
1063.00 |
CHIX |
2977838267721 |
|
16/04/2026 |
10:02:11 |
536 |
1062.50 |
CHIX |
2977838267910 |
|
16/04/2026 |
10:05:03 |
174 |
1063.00 |
XLON |
E0QzjIPUd9Q7 |
|
16/04/2026 |
10:05:03 |
287 |
1063.00 |
XLON |
E0QzjIPUd9Q9 |
|
16/04/2026 |
10:05:51 |
180 |
1063.00 |
XLON |
E0QzjIPUdAgl |
|
16/04/2026 |
10:05:51 |
159 |
1063.00 |
XLON |
E0QzjIPUdAgn |
|
16/04/2026 |
10:05:51 |
467 |
1063.00 |
XLON |
E0QzjIPUdAgp |
|
16/04/2026 |
10:05:51 |
159 |
1063.00 |
XLON |
E0QzjIPUdAgw |
|
16/04/2026 |
10:05:51 |
254 |
1063.00 |
BATE |
156728361915 |
|
16/04/2026 |
10:05:51 |
55 |
1063.00 |
BATE |
156728361916 |
|
16/04/2026 |
10:05:51 |
785 |
1063.00 |
CHIX |
2977838268500 |
|
16/04/2026 |
10:05:51 |
236 |
1063.00 |
CHIX |
2977838268501 |
|
16/04/2026 |
10:07:26 |
514 |
1063.00 |
BATE |
156728362137 |
|
16/04/2026 |
10:08:33 |
800 |
1063.00 |
XLON |
E0QzjIPUdD9i |
|
16/04/2026 |
10:08:38 |
800 |
1063.00 |
XLON |
E0QzjIPUdDFc |
|
16/04/2026 |
10:08:38 |
143 |
1063.00 |
XLON |
E0QzjIPUdDFi |
|
16/04/2026 |
10:08:38 |
700 |
1063.00 |
XLON |
E0QzjIPUdDG6 |
|
16/04/2026 |
10:08:38 |
135 |
1063.00 |
XLON |
E0QzjIPUdDG8 |
|
16/04/2026 |
10:08:38 |
25 |
1063.00 |
XLON |
E0QzjIPUdDGA |
|
16/04/2026 |
10:08:38 |
499 |
1063.00 |
CHIX |
2977838268956 |
|
16/04/2026 |
10:08:38 |
638 |
1063.00 |
CHIX |
2977838268958 |
|
16/04/2026 |
10:08:38 |
638 |
1063.00 |
CHIX |
2977838268959 |
|
16/04/2026 |
10:08:38 |
473 |
1063.00 |
CHIX |
2977838268960 |
|
16/04/2026 |
10:10:53 |
292 |
1062.50 |
CHIX |
2977838269424 |
|
16/04/2026 |
10:10:54 |
852 |
1062.50 |
CHIX |
2977838269431 |
|
16/04/2026 |
10:13:05 |
509 |
1062.00 |
XLON |
E0QzjIPUdHpc |
|
16/04/2026 |
10:13:05 |
674 |
1062.00 |
XLON |
E0QzjIPUdHpx |
|
16/04/2026 |
10:15:04 |
518 |
1062.00 |
XLON |
E0QzjIPUdJ9H |
|
16/04/2026 |
10:15:04 |
7 |
1062.00 |
XLON |
E0QzjIPUdJ9J |
|
16/04/2026 |
10:15:04 |
49 |
1062.00 |
XLON |
E0QzjIPUdJ9L |
|
16/04/2026 |
10:15:04 |
761 |
1062.00 |
XLON |
E0QzjIPUdJ9X |
|
16/04/2026 |
10:16:40 |
582 |
1061.50 |
XLON |
E0QzjIPUdKxx |
|
16/04/2026 |
10:16:40 |
189 |
1061.50 |
BATE |
156728363946 |
|
16/04/2026 |
10:16:40 |
582 |
1061.50 |
CHIX |
2977838270626 |
|
16/04/2026 |
10:22:12 |
1,167 |
1061.50 |
BATE |
156728364976 |
|
16/04/2026 |
10:22:12 |
1,119 |
1061.50 |
CHIX |
2977838271560 |
|
16/04/2026 |
10:22:12 |
926 |
1061.50 |
CHIX |
2977838271563 |
|
16/04/2026 |
10:22:12 |
217 |
1061.50 |
CHIX |
2977838271567 |
|
16/04/2026 |
10:27:03 |
114 |
1062.00 |
XLON |
E0QzjIPUdV4x |
|
16/04/2026 |
10:31:35 |
64 |
1064.50 |
XLON |
E0QzjIPUdZ2m |
|
16/04/2026 |
10:31:35 |
800 |
1064.50 |
XLON |
E0QzjIPUdZ2P |
|
16/04/2026 |
10:31:35 |
800 |
1064.50 |
XLON |
E0QzjIPUdZ2V |
|
16/04/2026 |
10:31:35 |
578 |
1064.50 |
XLON |
E0QzjIPUdZ2X |
|
16/04/2026 |
10:31:35 |
36 |
1064.50 |
BATE |
156728366872 |
|
16/04/2026 |
10:31:35 |
36 |
1064.50 |
BATE |
156728366873 |
|
16/04/2026 |
10:31:35 |
113 |
1064.50 |
CHIX |
2977838273337 |
|
16/04/2026 |
10:31:35 |
1,080 |
1064.50 |
CHIX |
2977838273338 |
|
16/04/2026 |
10:31:35 |
113 |
1064.50 |
CHIX |
2977838273339 |
|
16/04/2026 |
10:31:36 |
800 |
1064.50 |
XLON |
E0QzjIPUdZ4B |
|
16/04/2026 |
10:33:48 |
1,110 |
1065.00 |
XLON |
E0QzjIPUdaX9 |
|
16/04/2026 |
10:33:48 |
103 |
1065.00 |
BATE |
156728367231 |
|
16/04/2026 |
10:33:48 |
259 |
1065.00 |
BATE |
156728367232 |
|
16/04/2026 |
10:33:48 |
1,112 |
1065.00 |
CHIX |
2977838273641 |
|
16/04/2026 |
10:40:40 |
1,097 |
1065.50 |
XLON |
E0QzjIPUdfWd |
|
16/04/2026 |
10:40:40 |
516 |
1065.50 |
XLON |
E0QzjIPUdfWm |
|
16/04/2026 |
10:40:40 |
626 |
1065.50 |
XLON |
E0QzjIPUdfX2 |
|
16/04/2026 |
10:40:40 |
204 |
1065.50 |
BATE |
156728368246 |
|
16/04/2026 |
10:40:40 |
168 |
1065.50 |
BATE |
156728368247 |
|
16/04/2026 |
10:40:40 |
626 |
1065.50 |
CHIX |
2977838274550 |
|
16/04/2026 |
10:40:40 |
26 |
1065.50 |
CHIX |
2977838274552 |
|
16/04/2026 |
10:40:40 |
479 |
1065.50 |
CHIX |
2977838274553 |
|
16/04/2026 |
10:40:40 |
12 |
1065.50 |
CHIX |
2977838274554 |
|
16/04/2026 |
10:49:42 |
1,099 |
1068.00 |
XLON |
E0QzjIPUdlae |
|
16/04/2026 |
10:49:42 |
554 |
1068.00 |
XLON |
E0QzjIPUdlag |
|
16/04/2026 |
10:49:42 |
358 |
1068.00 |
BATE |
156728369712 |
|
16/04/2026 |
10:49:42 |
180 |
1068.00 |
BATE |
156728369713 |
|
16/04/2026 |
10:49:42 |
1,102 |
1068.00 |
CHIX |
2977838275846 |
|
16/04/2026 |
10:49:42 |
554 |
1068.00 |
CHIX |
2977838275850 |
|
16/04/2026 |
10:56:48 |
346 |
1068.00 |
XLON |
E0QzjIPUdrfi |
|
16/04/2026 |
10:56:48 |
182 |
1068.00 |
XLON |
E0QzjIPUdrfk |
|
16/04/2026 |
10:59:27 |
513 |
1068.00 |
XLON |
E0QzjIPUdt5i |
|
16/04/2026 |
10:59:27 |
335 |
1068.00 |
XLON |
E0QzjIPUdt5m |
|
16/04/2026 |
10:59:28 |
26 |
1068.00 |
XLON |
E0QzjIPUdt6A |
|
16/04/2026 |
11:00:11 |
154 |
1068.00 |
XLON |
E0QzjIPUdtSx |
|
16/04/2026 |
11:00:46 |
157 |
1068.00 |
XLON |
E0QzjIPUdtrd |
|
16/04/2026 |
11:00:46 |
720 |
1068.00 |
XLON |
E0QzjIPUdtrX |
|
16/04/2026 |
11:00:46 |
904 |
1068.00 |
BATE |
156728371994 |
|
16/04/2026 |
11:07:37 |
8 |
1069.00 |
XLON |
E0QzjIPUdzca |
|
16/04/2026 |
11:07:37 |
564 |
1069.00 |
XLON |
E0QzjIPUdzcc |
|
16/04/2026 |
11:07:37 |
504 |
1069.00 |
XLON |
E0QzjIPUdzcY |
|
16/04/2026 |
11:07:37 |
166 |
1069.00 |
BATE |
156728373266 |
|
16/04/2026 |
11:07:37 |
183 |
1069.00 |
BATE |
156728373267 |
|
16/04/2026 |
11:07:37 |
513 |
1069.00 |
CHIX |
2977838279107 |
|
16/04/2026 |
11:07:37 |
566 |
1069.00 |
CHIX |
2977838279108 |
|
16/04/2026 |
11:07:37 |
1,171 |
1069.00 |
CHIX |
2977838279112 |
|
16/04/2026 |
11:09:48 |
183 |
1068.50 |
BATE |
156728373686 |
|
16/04/2026 |
11:09:48 |
564 |
1068.50 |
CHIX |
2977838279496 |
|
16/04/2026 |
11:14:13 |
800 |
1068.50 |
XLON |
E0QzjIPUe3vw |
|
16/04/2026 |
11:14:13 |
372 |
1068.50 |
XLON |
E0QzjIPUe3w8 |
|
16/04/2026 |
11:14:13 |
259 |
1068.50 |
XLON |
E0QzjIPUe3wS |
|
16/04/2026 |
11:14:13 |
41 |
1068.50 |
BATE |
156728374613 |
|
16/04/2026 |
11:14:13 |
16 |
1068.50 |
BATE |
156728374614 |
|
16/04/2026 |
11:14:13 |
25 |
1068.50 |
BATE |
156728374615 |
|
16/04/2026 |
11:14:13 |
41 |
1068.50 |
BATE |
156728374616 |
|
16/04/2026 |
11:14:13 |
41 |
1068.50 |
BATE |
156728374617 |
|
16/04/2026 |
11:14:13 |
41 |
1068.50 |
BATE |
156728374618 |
|
16/04/2026 |
11:14:13 |
36 |
1068.50 |
BATE |
156728374619 |
|
16/04/2026 |
11:14:13 |
41 |
1068.50 |
BATE |
156728374620 |
|
16/04/2026 |
11:14:13 |
41 |
1068.50 |
BATE |
156728374621 |
|
16/04/2026 |
11:14:13 |
41 |
1068.50 |
BATE |
156728374622 |
|
16/04/2026 |
11:14:13 |
41 |
1068.50 |
BATE |
156728374623 |
|
16/04/2026 |
11:14:13 |
20 |
1068.50 |
BATE |
156728374624 |
|
16/04/2026 |
11:14:13 |
41 |
1068.50 |
BATE |
156728374625 |
|
16/04/2026 |
11:14:13 |
41 |
1068.50 |
BATE |
156728374626 |
|
16/04/2026 |
11:14:13 |
128 |
1068.50 |
CHIX |
2977838280168 |
|
16/04/2026 |
11:14:13 |
14 |
1068.50 |
CHIX |
2977838280169 |
|
16/04/2026 |
11:14:13 |
114 |
1068.50 |
CHIX |
2977838280170 |
|
16/04/2026 |
11:14:13 |
47 |
1068.50 |
CHIX |
2977838280171 |
|
16/04/2026 |
11:14:13 |
128 |
1068.50 |
CHIX |
2977838280172 |
|
16/04/2026 |
11:14:13 |
128 |
1068.50 |
CHIX |
2977838280173 |
|
16/04/2026 |
11:14:13 |
382 |
1068.50 |
CHIX |
2977838280174 |
|
16/04/2026 |
11:14:13 |
323 |
1068.50 |
CHIX |
2977838280175 |
|
16/04/2026 |
11:22:45 |
510 |
1068.00 |
CHIX |
2977838281362 |
|
16/04/2026 |
11:23:30 |
485 |
1068.00 |
XLON |
E0QzjIPUeAqT |
|
16/04/2026 |
11:24:13 |
681 |
1067.50 |
XLON |
E0QzjIPUeBTG |
|
16/04/2026 |
11:24:13 |
531 |
1068.00 |
XLON |
E0QzjIPUeBSo |
|
16/04/2026 |
11:26:10 |
61 |
1068.00 |
CHIX |
2977838281835 |
|
16/04/2026 |
11:26:26 |
502 |
1068.00 |
CHIX |
2977838281861 |
|
16/04/2026 |
11:27:04 |
163 |
1068.50 |
CHIX |
2977838281935 |
|
16/04/2026 |
11:27:04 |
163 |
1068.50 |
CHIX |
2977838281936 |
|
16/04/2026 |
11:27:04 |
224 |
1068.50 |
CHIX |
2977838281937 |
|
16/04/2026 |
11:27:59 |
107 |
1068.50 |
CHIX |
2977838282131 |
|
16/04/2026 |
11:27:59 |
172 |
1068.50 |
CHIX |
2977838282132 |
|
16/04/2026 |
11:27:59 |
220 |
1068.50 |
CHIX |
2977838282133 |
|
16/04/2026 |
11:27:59 |
65 |
1068.50 |
CHIX |
2977838282134 |
|
16/04/2026 |
11:28:50 |
162 |
1068.50 |
CHIX |
2977838282264 |
|
16/04/2026 |
11:28:50 |
77 |
1068.50 |
CHIX |
2977838282265 |
|
16/04/2026 |
11:28:50 |
220 |
1068.50 |
CHIX |
2977838282266 |
|
16/04/2026 |
11:28:50 |
117 |
1068.50 |
CHIX |
2977838282268 |
|
16/04/2026 |
11:30:18 |
334 |
1068.50 |
BATE |
156728377315 |
|
16/04/2026 |
11:30:18 |
191 |
1068.50 |
BATE |
156728377316 |
|
16/04/2026 |
11:33:00 |
472 |
1068.50 |
XLON |
E0QzjIPUeHGb |
|
16/04/2026 |
11:33:00 |
189 |
1068.50 |
XLON |
E0QzjIPUeHGf |
|
16/04/2026 |
11:33:00 |
767 |
1068.50 |
XLON |
E0QzjIPUeHGh |
|
16/04/2026 |
11:33:00 |
800 |
1068.50 |
XLON |
E0QzjIPUeHGX |
|
16/04/2026 |
11:33:00 |
670 |
1068.50 |
XLON |
E0QzjIPUeHGZ |
|
16/04/2026 |
11:33:00 |
948 |
1068.50 |
XLON |
E0QzjIPUeHH4 |
|
16/04/2026 |
11:33:00 |
562 |
1068.50 |
BATE |
156728377790 |
|
16/04/2026 |
11:33:00 |
36 |
1068.50 |
BATE |
156728377791 |
|
16/04/2026 |
11:33:00 |
218 |
1068.50 |
BATE |
156728377792 |
|
16/04/2026 |
11:33:00 |
215 |
1068.50 |
BATE |
156728377793 |
|
16/04/2026 |
11:33:00 |
36 |
1068.50 |
BATE |
156728377794 |
|
16/04/2026 |
11:33:00 |
36 |
1068.50 |
BATE |
156728377795 |
|
16/04/2026 |
11:33:00 |
36 |
1068.50 |
BATE |
156728377796 |
|
16/04/2026 |
11:33:00 |
24 |
1068.50 |
BATE |
156728377797 |
|
16/04/2026 |
11:33:00 |
253 |
1068.50 |
BATE |
156728377798 |
|
16/04/2026 |
11:33:00 |
410 |
1068.50 |
BATE |
156728377799 |
|
16/04/2026 |
11:33:00 |
672 |
1068.50 |
CHIX |
2977838282854 |
|
16/04/2026 |
11:36:47 |
558 |
1068.50 |
XLON |
E0QzjIPUeKsa |
|
16/04/2026 |
11:36:47 |
119 |
1068.50 |
XLON |
E0QzjIPUeKse |
|
16/04/2026 |
11:36:47 |
435 |
1068.50 |
XLON |
E0QzjIPUeKsg |
|
16/04/2026 |
11:36:47 |
182 |
1068.50 |
BATE |
156728378588 |
|
16/04/2026 |
11:36:47 |
180 |
1068.50 |
BATE |
156728378590 |
|
16/04/2026 |
11:36:47 |
559 |
1068.50 |
CHIX |
2977838283527 |
|
16/04/2026 |
11:36:47 |
556 |
1068.50 |
CHIX |
2977838283530 |
|
16/04/2026 |
11:40:14 |
584 |
1068.50 |
XLON |
E0QzjIPUeTl7 |
|
16/04/2026 |
11:40:14 |
190 |
1068.50 |
BATE |
156728379490 |
|
16/04/2026 |
11:40:14 |
585 |
1068.50 |
CHIX |
2977838284527 |
|
16/04/2026 |
11:44:32 |
493 |
1069.00 |
XLON |
E0QzjIPUeb3w |
|
16/04/2026 |
11:44:32 |
109 |
1069.00 |
XLON |
E0QzjIPUeb41 |
|
16/04/2026 |
11:44:32 |
196 |
1069.00 |
BATE |
156728380412 |
|
16/04/2026 |
11:44:32 |
602 |
1069.00 |
CHIX |
2977838285401 |
|
16/04/2026 |
11:49:15 |
883 |
1069.50 |
XLON |
E0QzjIPUefRP |
|
16/04/2026 |
11:49:15 |
313 |
1069.50 |
XLON |
E0QzjIPUefRR |
|
16/04/2026 |
11:49:15 |
390 |
1069.50 |
BATE |
156728381296 |
|
16/04/2026 |
11:49:15 |
1,199 |
1069.50 |
CHIX |
2977838286241 |
|
16/04/2026 |
11:54:36 |
635 |
1068.00 |
XLON |
E0QzjIPUemPn |
|
16/04/2026 |
11:54:36 |
131 |
1068.00 |
BATE |
156728382393 |
|
16/04/2026 |
11:54:36 |
543 |
1068.00 |
CHIX |
2977838287336 |
|
16/04/2026 |
11:54:36 |
93 |
1068.00 |
CHIX |
2977838287337 |
|
16/04/2026 |
11:54:49 |
648 |
1068.00 |
XLON |
E0QzjIPUempx |
|
16/04/2026 |
11:54:49 |
211 |
1068.00 |
BATE |
156728382446 |
|
16/04/2026 |
11:54:49 |
75 |
1068.00 |
CHIX |
2977838287402 |
|
16/04/2026 |
11:54:49 |
649 |
1068.00 |
CHIX |
2977838287403 |
|
16/04/2026 |
12:00:30 |
930 |
1068.50 |
XLON |
E0QzjIPUetFQ |
|
16/04/2026 |
12:00:30 |
295 |
1068.50 |
XLON |
E0QzjIPUetFT |
|
16/04/2026 |
12:00:30 |
399 |
1068.50 |
BATE |
156728383460 |
|
16/04/2026 |
12:00:30 |
1,228 |
1068.50 |
CHIX |
2977838288547 |
|
16/04/2026 |
12:06:22 |
800 |
1069.00 |
XLON |
E0QzjIPUezL3 |
|
16/04/2026 |
12:06:22 |
559 |
1069.00 |
XLON |
E0QzjIPUezLP |
|
16/04/2026 |
12:06:22 |
69 |
1069.00 |
XLON |
E0QzjIPUezLR |
|
16/04/2026 |
12:06:22 |
143 |
1069.00 |
XLON |
E0QzjIPUezLT |
|
16/04/2026 |
12:06:22 |
216 |
1069.00 |
XLON |
E0QzjIPUezMA |
|
16/04/2026 |
12:06:22 |
18 |
1069.00 |
BATE |
156728384618 |
|
16/04/2026 |
12:06:22 |
204 |
1069.00 |
BATE |
156728384621 |
|
16/04/2026 |
12:06:22 |
18 |
1069.00 |
BATE |
156728384622 |
|
16/04/2026 |
12:06:22 |
18 |
1069.00 |
BATE |
156728384623 |
|
16/04/2026 |
12:06:22 |
18 |
1069.00 |
BATE |
156728384624 |
|
16/04/2026 |
12:06:22 |
18 |
1069.00 |
BATE |
156728384625 |
|
16/04/2026 |
12:06:22 |
18 |
1069.00 |
BATE |
156728384626 |
|
16/04/2026 |
12:06:22 |
18 |
1069.00 |
BATE |
156728384627 |
|
16/04/2026 |
12:06:22 |
18 |
1069.00 |
BATE |
156728384628 |
|
16/04/2026 |
12:06:22 |
18 |
1069.00 |
BATE |
156728384629 |
|
16/04/2026 |
12:06:22 |
18 |
1069.00 |
BATE |
156728384630 |
|
16/04/2026 |
12:06:22 |
9 |
1069.00 |
BATE |
156728384631 |
|
16/04/2026 |
12:06:22 |
18 |
1069.00 |
BATE |
156728384632 |
|
16/04/2026 |
12:06:22 |
18 |
1069.00 |
BATE |
156728384633 |
|
16/04/2026 |
12:06:22 |
18 |
1069.00 |
BATE |
156728384634 |
|
16/04/2026 |
12:06:22 |
18 |
1069.00 |
BATE |
156728384635 |
|
16/04/2026 |
12:06:22 |
18 |
1069.00 |
BATE |
156728384636 |
|
16/04/2026 |
12:06:22 |
18 |
1069.00 |
BATE |
156728384637 |
|
16/04/2026 |
12:06:22 |
9 |
1069.00 |
BATE |
156728384638 |
|
16/04/2026 |
12:06:22 |
18 |
1069.00 |
BATE |
156728384639 |
|
16/04/2026 |
12:06:22 |
8 |
1069.00 |
BATE |
156728384640 |
|
16/04/2026 |
12:06:22 |
1 |
1069.00 |
BATE |
156728384641 |
|
16/04/2026 |
12:06:22 |
2 |
1069.00 |
BATE |
156728384642 |
|
16/04/2026 |
12:06:22 |
3 |
1069.00 |
BATE |
156728384643 |
|
16/04/2026 |
12:06:22 |
4 |
1069.00 |
BATE |
156728384644 |
|
16/04/2026 |
12:06:22 |
14 |
1069.00 |
BATE |
156728384645 |
|
16/04/2026 |
12:06:22 |
18 |
1069.00 |
BATE |
156728384646 |
|
16/04/2026 |
12:06:22 |
18 |
1069.00 |
BATE |
156728384647 |
|
16/04/2026 |
12:06:22 |
18 |
1069.00 |
BATE |
156728384648 |
|
16/04/2026 |
12:06:22 |
59 |
1069.00 |
CHIX |
2977838289659 |
|
16/04/2026 |
12:06:22 |
630 |
1069.00 |
CHIX |
2977838289666 |
|
16/04/2026 |
12:06:22 |
59 |
1069.00 |
CHIX |
2977838289667 |
|
16/04/2026 |
12:06:22 |
59 |
1069.00 |
CHIX |
2977838289668 |
|
16/04/2026 |
12:06:22 |
59 |
1069.00 |
CHIX |
2977838289669 |
|
16/04/2026 |
12:06:22 |
59 |
1069.00 |
CHIX |
2977838289670 |
|
16/04/2026 |
12:06:22 |
46 |
1069.00 |
CHIX |
2977838289671 |
|
16/04/2026 |
12:06:22 |
59 |
1069.00 |
CHIX |
2977838289672 |
|
16/04/2026 |
12:06:22 |
59 |
1069.00 |
CHIX |
2977838289673 |
|
16/04/2026 |
12:06:22 |
59 |
1069.00 |
CHIX |
2977838289674 |
|
16/04/2026 |
12:06:22 |
59 |
1069.00 |
CHIX |
2977838289675 |
|
16/04/2026 |
12:06:22 |
59 |
1069.00 |
CHIX |
2977838289676 |
|
16/04/2026 |
12:06:22 |
59 |
1069.00 |
CHIX |
2977838289677 |
|
16/04/2026 |
12:06:22 |
58 |
1069.00 |
CHIX |
2977838289678 |
|
16/04/2026 |
12:06:22 |
59 |
1069.00 |
CHIX |
2977838289679 |
|
16/04/2026 |
12:06:22 |
59 |
1069.00 |
CHIX |
2977838289680 |
|
16/04/2026 |
12:06:22 |
59 |
1069.00 |
CHIX |
2977838289681 |
|
16/04/2026 |
12:06:22 |
17 |
1069.00 |
CHIX |
2977838289682 |
|
16/04/2026 |
12:06:22 |
229 |
1069.00 |
CHIX |
2977838289683 |
|
16/04/2026 |
12:10:44 |
472 |
1069.50 |
CHIX |
2977838290466 |
|
16/04/2026 |
12:15:14 |
392 |
1069.50 |
XLON |
E0QzjIPUf6nS |
|
16/04/2026 |
12:15:14 |
262 |
1069.50 |
XLON |
E0QzjIPUf6nU |
|
16/04/2026 |
12:15:14 |
210 |
1069.50 |
XLON |
E0QzjIPUf6nz |
|
16/04/2026 |
12:15:14 |
3 |
1069.50 |
BATE |
156728386321 |
|
16/04/2026 |
12:15:14 |
182 |
1069.50 |
CHIX |
2977838291251 |
|
16/04/2026 |
12:17:30 |
553 |
1069.50 |
CHIX |
2977838291691 |
|
16/04/2026 |
12:17:31 |
36 |
1069.50 |
CHIX |
2977838291702 |
|
16/04/2026 |
12:17:31 |
412 |
1069.50 |
CHIX |
2977838291703 |
|
16/04/2026 |
12:18:07 |
766 |
1069.50 |
XLON |
E0QzjIPUf8rY |
|
16/04/2026 |
12:18:07 |
779 |
1069.50 |
CHIX |
2977838291829 |
|
16/04/2026 |
12:21:02 |
1,167 |
1069.50 |
XLON |
E0QzjIPUfAwt |
|
16/04/2026 |
12:21:02 |
246 |
1069.50 |
XLON |
E0QzjIPUfAxA |
|
16/04/2026 |
12:21:02 |
666 |
1069.50 |
CHIX |
2977838292291 |
|
16/04/2026 |
12:21:15 |
637 |
1069.50 |
CHIX |
2977838292318 |
|
16/04/2026 |
12:23:16 |
383 |
1069.50 |
XLON |
E0QzjIPUfCdb |
|
16/04/2026 |
12:23:16 |
202 |
1069.50 |
XLON |
E0QzjIPUfCdY |
|
16/04/2026 |
12:23:16 |
190 |
1069.50 |
BATE |
156728387682 |
|
16/04/2026 |
12:23:16 |
587 |
1069.50 |
CHIX |
2977838292665 |
|
16/04/2026 |
12:26:58 |
575 |
1070.00 |
XLON |
E0QzjIPUfFOW |
|
16/04/2026 |
12:26:58 |
187 |
1070.00 |
BATE |
156728388296 |
|
16/04/2026 |
12:26:58 |
575 |
1070.00 |
CHIX |
2977838293259 |
|
16/04/2026 |
13:20:49 |
998 |
1070.00 |
XLON |
E0QzjIPUfxpH |
|
16/04/2026 |
13:20:49 |
325 |
1070.00 |
BATE |
156728399657 |
|
16/04/2026 |
13:20:49 |
999 |
1070.00 |
CHIX |
2977838304621 |
|
16/04/2026 |
13:26:37 |
39 |
1069.50 |
CHIX |
2977838305671 |
|
16/04/2026 |
13:28:07 |
685 |
1069.50 |
XLON |
E0QzjIPUg3f7 |
|
16/04/2026 |
13:28:07 |
223 |
1069.50 |
BATE |
156728400965 |
|
16/04/2026 |
13:28:07 |
294 |
1069.50 |
CHIX |
2977838305894 |
|
16/04/2026 |
13:28:07 |
106 |
1069.50 |
CHIX |
2977838305895 |
|
16/04/2026 |
13:28:07 |
248 |
1069.50 |
CHIX |
2977838305896 |
|
16/04/2026 |
13:28:37 |
39 |
1069.00 |
XLON |
E0QzjIPUg42P |
|
16/04/2026 |
13:28:37 |
591 |
1069.00 |
XLON |
E0QzjIPUg42R |
|
16/04/2026 |
13:28:37 |
205 |
1069.00 |
BATE |
156728401044 |
|
16/04/2026 |
13:28:37 |
632 |
1069.00 |
CHIX |
2977838305965 |
|
16/04/2026 |
13:36:35 |
1,647 |
1068.50 |
XLON |
E0QzjIPUgBZz |
|
16/04/2026 |
13:36:35 |
16 |
1068.50 |
BATE |
156728402964 |
|
16/04/2026 |
13:36:35 |
440 |
1068.50 |
BATE |
156728402965 |
|
16/04/2026 |
13:36:35 |
1 |
1068.50 |
BATE |
156728402966 |
|
16/04/2026 |
13:36:35 |
80 |
1068.50 |
BATE |
156728402967 |
|
16/04/2026 |
13:36:35 |
544 |
1069.00 |
XLON |
E0QzjIPUgBZh |
|
16/04/2026 |
13:36:35 |
27 |
1069.00 |
XLON |
E0QzjIPUgBZj |
|
16/04/2026 |
13:39:10 |
709 |
1068.50 |
XLON |
E0QzjIPUgDbP |
|
16/04/2026 |
13:39:10 |
703 |
1068.50 |
XLON |
E0QzjIPUgDbT |
|
16/04/2026 |
13:39:10 |
565 |
1068.50 |
XLON |
E0QzjIPUgDbV |
|
16/04/2026 |
13:39:10 |
148 |
1068.50 |
XLON |
E0QzjIPUgDbY |
|
16/04/2026 |
13:39:10 |
6 |
1068.50 |
XLON |
E0QzjIPUgDc5 |
|
16/04/2026 |
13:39:10 |
231 |
1068.50 |
BATE |
156728403516 |
|
16/04/2026 |
13:39:10 |
229 |
1068.50 |
BATE |
156728403519 |
|
16/04/2026 |
13:39:10 |
232 |
1068.50 |
BATE |
156728403520 |
|
16/04/2026 |
13:39:10 |
700 |
1068.50 |
CHIX |
2977838308186 |
|
16/04/2026 |
13:39:10 |
703 |
1068.50 |
CHIX |
2977838308187 |
|
16/04/2026 |
13:39:10 |
631 |
1068.50 |
CHIX |
2977838308188 |
|
16/04/2026 |
13:39:10 |
84 |
1068.50 |
CHIX |
2977838308189 |
|
16/04/2026 |
13:44:50 |
35 |
1069.50 |
XLON |
E0QzjIPUgKTu |
|
16/04/2026 |
13:44:50 |
462 |
1069.50 |
XLON |
E0QzjIPUgKTw |
|
16/04/2026 |
13:44:50 |
377 |
1069.50 |
XLON |
E0QzjIPUgKTy |
|
16/04/2026 |
13:44:50 |
917 |
1069.50 |
XLON |
E0QzjIPUgKU0 |
|
16/04/2026 |
13:44:50 |
617 |
1069.50 |
XLON |
E0QzjIPUgKU4 |
|
16/04/2026 |
13:44:50 |
284 |
1069.50 |
BATE |
156728405038 |
|
16/04/2026 |
13:44:50 |
284 |
1069.50 |
BATE |
156728405039 |
|
16/04/2026 |
13:44:50 |
8 |
1069.50 |
BATE |
156728405040 |
|
16/04/2026 |
13:44:50 |
276 |
1069.50 |
BATE |
156728405041 |
|
16/04/2026 |
13:44:50 |
2 |
1069.50 |
BATE |
156728405042 |
|
16/04/2026 |
13:44:50 |
875 |
1069.50 |
CHIX |
2977838309445 |
|
16/04/2026 |
13:44:50 |
875 |
1069.50 |
CHIX |
2977838309447 |
|
16/04/2026 |
13:44:50 |
116 |
1069.50 |
CHIX |
2977838309448 |
|
16/04/2026 |
13:44:50 |
112 |
1069.50 |
CHIX |
2977838309449 |
|
16/04/2026 |
13:44:50 |
435 |
1069.50 |
CHIX |
2977838309450 |
|
16/04/2026 |
13:50:00 |
2,094 |
1069.50 |
XLON |
E0QzjIPUgOb0 |
|
16/04/2026 |
13:50:00 |
682 |
1069.50 |
BATE |
156728406233 |
|
16/04/2026 |
13:50:00 |
2,098 |
1069.50 |
CHIX |
2977838310528 |
|
16/04/2026 |
13:50:30 |
1,023 |
1069.00 |
XLON |
E0QzjIPUgOyh |
|
16/04/2026 |
13:50:30 |
1,023 |
1069.00 |
XLON |
E0QzjIPUgOyq |
|
16/04/2026 |
13:50:30 |
127 |
1069.00 |
XLON |
E0QzjIPUgOys |
|
16/04/2026 |
13:54:27 |
233 |
1069.50 |
XLON |
E0QzjIPUgS0K |
|
16/04/2026 |
13:54:27 |
674 |
1069.50 |
XLON |
E0QzjIPUgS0M |
|
16/04/2026 |
13:54:27 |
295 |
1069.50 |
BATE |
156728407421 |
|
16/04/2026 |
13:54:27 |
909 |
1069.50 |
CHIX |
2977838311515 |
|
16/04/2026 |
13:58:59 |
800 |
1070.00 |
XLON |
E0QzjIPUgWMI |
|
16/04/2026 |
13:58:59 |
692 |
1070.00 |
XLON |
E0QzjIPUgWMM |
|
16/04/2026 |
13:58:59 |
216 |
1070.00 |
XLON |
E0QzjIPUgWN2 |
|
16/04/2026 |
13:58:59 |
14 |
1070.00 |
BATE |
156728408475 |
|
16/04/2026 |
13:58:59 |
6 |
1070.00 |
BATE |
156728408476 |
|
16/04/2026 |
13:58:59 |
1 |
1070.00 |
BATE |
156728408477 |
|
16/04/2026 |
13:58:59 |
6 |
1070.00 |
BATE |
156728408478 |
|
16/04/2026 |
13:58:59 |
1 |
1070.00 |
BATE |
156728408479 |
|
16/04/2026 |
13:58:59 |
14 |
1070.00 |
BATE |
156728408480 |
|
16/04/2026 |
13:58:59 |
4 |
1070.00 |
BATE |
156728408481 |
|
16/04/2026 |
13:58:59 |
44 |
1070.00 |
CHIX |
2977838312578 |
|
16/04/2026 |
13:58:59 |
44 |
1070.00 |
CHIX |
2977838312582 |
|
16/04/2026 |
13:58:59 |
44 |
1070.00 |
CHIX |
2977838312583 |
|
16/04/2026 |
13:58:59 |
44 |
1070.00 |
CHIX |
2977838312584 |
|
16/04/2026 |
13:58:59 |
4 |
1070.00 |
CHIX |
2977838312585 |
|
16/04/2026 |
13:58:59 |
2 |
1070.00 |
CHIX |
2977838312586 |
|
16/04/2026 |
13:58:59 |
42 |
1070.00 |
CHIX |
2977838312587 |
|
16/04/2026 |
13:58:59 |
44 |
1070.00 |
CHIX |
2977838312588 |
|
16/04/2026 |
13:58:59 |
44 |
1070.00 |
CHIX |
2977838312589 |
|
16/04/2026 |
13:58:59 |
41 |
1070.00 |
CHIX |
2977838312590 |
|
16/04/2026 |
13:58:59 |
44 |
1070.00 |
CHIX |
2977838312591 |
|
16/04/2026 |
13:58:59 |
44 |
1070.00 |
CHIX |
2977838312592 |
|
16/04/2026 |
13:58:59 |
44 |
1070.00 |
CHIX |
2977838312593 |
|
16/04/2026 |
13:58:59 |
39 |
1070.00 |
CHIX |
2977838312594 |
|
16/04/2026 |
13:58:59 |
44 |
1070.00 |
CHIX |
2977838312595 |
|
16/04/2026 |
13:58:59 |
44 |
1070.00 |
CHIX |
2977838312596 |
|
16/04/2026 |
13:58:59 |
44 |
1070.00 |
CHIX |
2977838312598 |
|
16/04/2026 |
13:58:59 |
778 |
1070.00 |
CHIX |
2977838312599 |
|
16/04/2026 |
14:02:43 |
877 |
1070.00 |
XLON |
E0QzjIPUga6l |
|
16/04/2026 |
14:02:43 |
285 |
1070.00 |
BATE |
156728409837 |
|
16/04/2026 |
14:02:43 |
879 |
1070.00 |
CHIX |
2977838313809 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
