Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, and other exchanges, as set out below, from Morgan Stanley & Co. International plc.
|
Date of purchase: |
24 April 2026 |
|
|
|
|
Number of ordinary shares purchased: |
529,570 |
|
|
|
|
Highest price paid per share: |
1,081.50p |
|
|
|
|
Lowest price paid per share: |
1,073.00p |
|
|
|
|
Average price paid per share: |
1,078.29p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 24 April 2026
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,078.16p |
307,599 |
1,074.00p |
1,081.50p |
|
BATS Europe |
1,078.21p |
82,739 |
1,074.00p |
1,081.50p |
|
CHI-X Europe |
1,078.63p |
139,232 |
1,073.00p |
1,081.50p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
24/04/2026 |
08:02:38 |
950 |
1078.50 |
XLON |
E0R5WyGumBa8 |
|
24/04/2026 |
08:02:38 |
218 |
1078.50 |
BATE |
156728338932 |
|
24/04/2026 |
08:02:38 |
91 |
1078.50 |
BATE |
156728338933 |
|
24/04/2026 |
08:02:38 |
952 |
1078.50 |
CHIX |
2977838243877 |
|
24/04/2026 |
08:05:51 |
810 |
1080.50 |
XLON |
E0R5WyGumI6e |
|
24/04/2026 |
08:05:51 |
2,094 |
1080.50 |
XLON |
E0R5WyGumI6g |
|
24/04/2026 |
08:05:51 |
810 |
1080.50 |
XLON |
E0R5WyGumI6z |
|
24/04/2026 |
08:05:51 |
810 |
1080.50 |
XLON |
E0R5WyGumI75 |
|
24/04/2026 |
08:05:51 |
3,076 |
1080.50 |
XLON |
E0R5WyGumI77 |
|
24/04/2026 |
08:05:51 |
261 |
1080.50 |
XLON |
E0R5WyGumI7C |
|
24/04/2026 |
08:05:51 |
683 |
1080.50 |
BATE |
156728339453 |
|
24/04/2026 |
08:05:51 |
2,099 |
1080.50 |
CHIX |
2977838244538 |
|
24/04/2026 |
08:10:29 |
386 |
1079.50 |
XLON |
E0R5WyGumPzP |
|
24/04/2026 |
08:13:16 |
1,037 |
1079.00 |
XLON |
E0R5WyGumU02 |
|
24/04/2026 |
08:13:16 |
821 |
1079.00 |
XLON |
E0R5WyGumU04 |
|
24/04/2026 |
08:13:16 |
1,037 |
1079.00 |
XLON |
E0R5WyGumU09 |
|
24/04/2026 |
08:13:16 |
8 |
1079.00 |
XLON |
E0R5WyGumU0B |
|
24/04/2026 |
08:13:16 |
267 |
1079.00 |
BATE |
156728341080 |
|
24/04/2026 |
08:13:16 |
823 |
1079.00 |
CHIX |
2977838246476 |
|
24/04/2026 |
08:15:50 |
753 |
1080.00 |
XLON |
E0R5WyGumXtC |
|
24/04/2026 |
08:15:50 |
892 |
1080.00 |
XLON |
E0R5WyGumXtE |
|
24/04/2026 |
08:15:50 |
702 |
1080.00 |
XLON |
E0R5WyGumXtI |
|
24/04/2026 |
08:15:50 |
245 |
1080.00 |
BATE |
156728341648 |
|
24/04/2026 |
08:15:50 |
290 |
1080.00 |
BATE |
156728341649 |
|
24/04/2026 |
08:15:50 |
228 |
1080.00 |
BATE |
156728341650 |
|
24/04/2026 |
08:15:50 |
755 |
1080.00 |
CHIX |
2977838247130 |
|
24/04/2026 |
08:15:50 |
894 |
1080.00 |
CHIX |
2977838247131 |
|
24/04/2026 |
08:15:50 |
703 |
1080.00 |
CHIX |
2977838247133 |
|
24/04/2026 |
08:19:01 |
257 |
1077.50 |
BATE |
156728342197 |
|
24/04/2026 |
08:19:01 |
40 |
1077.50 |
BATE |
156728342198 |
|
24/04/2026 |
08:21:51 |
1,400 |
1076.50 |
XLON |
E0R5WyGumfWp |
|
24/04/2026 |
08:21:51 |
672 |
1076.50 |
XLON |
E0R5WyGumfWt |
|
24/04/2026 |
08:21:51 |
456 |
1076.50 |
BATE |
156728342675 |
|
24/04/2026 |
08:21:51 |
219 |
1076.50 |
BATE |
156728342676 |
|
24/04/2026 |
08:21:51 |
1,404 |
1076.50 |
CHIX |
2977838248371 |
|
24/04/2026 |
08:21:51 |
358 |
1076.50 |
CHIX |
2977838248373 |
|
24/04/2026 |
08:21:51 |
314 |
1076.50 |
CHIX |
2977838248374 |
|
24/04/2026 |
08:26:56 |
461 |
1076.50 |
BATE |
156728343749 |
|
24/04/2026 |
08:26:56 |
1,420 |
1076.50 |
CHIX |
2977838249634 |
|
24/04/2026 |
08:29:43 |
800 |
1077.50 |
XLON |
E0R5WyGumq6q |
|
24/04/2026 |
08:29:43 |
704 |
1077.50 |
XLON |
E0R5WyGumq6u |
|
24/04/2026 |
08:29:43 |
810 |
1077.50 |
XLON |
E0R5WyGumq7O |
|
24/04/2026 |
08:29:43 |
197 |
1077.50 |
XLON |
E0R5WyGumq7Q |
|
24/04/2026 |
08:29:43 |
408 |
1077.50 |
XLON |
E0R5WyGumq7S |
|
24/04/2026 |
08:29:43 |
375 |
1077.50 |
XLON |
E0R5WyGumq7W |
|
24/04/2026 |
08:29:43 |
50 |
1077.50 |
BATE |
156728344250 |
|
24/04/2026 |
08:29:43 |
50 |
1077.50 |
BATE |
156728344251 |
|
24/04/2026 |
08:29:43 |
50 |
1077.50 |
BATE |
156728344252 |
|
24/04/2026 |
08:29:43 |
50 |
1077.50 |
BATE |
156728344253 |
|
24/04/2026 |
08:29:43 |
50 |
1077.50 |
BATE |
156728344254 |
|
24/04/2026 |
08:29:43 |
157 |
1077.50 |
CHIX |
2977838250313 |
|
24/04/2026 |
08:29:43 |
157 |
1077.50 |
CHIX |
2977838250314 |
|
24/04/2026 |
08:32:14 |
695 |
1077.50 |
XLON |
E0R5WyGumuIY |
|
24/04/2026 |
08:32:14 |
226 |
1077.50 |
BATE |
156728344931 |
|
24/04/2026 |
08:32:14 |
697 |
1077.50 |
CHIX |
2977838251000 |
|
24/04/2026 |
08:32:14 |
703 |
1078.00 |
XLON |
E0R5WyGumuGr |
|
24/04/2026 |
08:32:14 |
229 |
1078.00 |
BATE |
156728344928 |
|
24/04/2026 |
08:32:14 |
705 |
1078.00 |
CHIX |
2977838250995 |
|
24/04/2026 |
08:40:36 |
539 |
1079.00 |
CHIX |
2977838252578 |
|
24/04/2026 |
08:41:09 |
531 |
1079.50 |
BATE |
156728346695 |
|
24/04/2026 |
08:41:48 |
290 |
1079.50 |
CHIX |
2977838252863 |
|
24/04/2026 |
08:41:48 |
537 |
1080.00 |
CHIX |
2977838252862 |
|
24/04/2026 |
08:42:23 |
800 |
1079.50 |
XLON |
E0R5WyGun74h |
|
24/04/2026 |
08:42:23 |
800 |
1079.50 |
XLON |
E0R5WyGun74o |
|
24/04/2026 |
08:42:23 |
800 |
1079.50 |
XLON |
E0R5WyGun74s |
|
24/04/2026 |
08:42:23 |
515 |
1079.50 |
XLON |
E0R5WyGun74x |
|
24/04/2026 |
08:42:23 |
147 |
1079.50 |
CHIX |
2977838252944 |
|
24/04/2026 |
08:42:23 |
147 |
1079.50 |
CHIX |
2977838252947 |
|
24/04/2026 |
08:42:23 |
138 |
1079.50 |
CHIX |
2977838252948 |
|
24/04/2026 |
08:42:23 |
147 |
1079.50 |
CHIX |
2977838252949 |
|
24/04/2026 |
08:42:23 |
147 |
1079.50 |
CHIX |
2977838252950 |
|
24/04/2026 |
08:42:23 |
147 |
1079.50 |
CHIX |
2977838252951 |
|
24/04/2026 |
08:42:23 |
147 |
1079.50 |
CHIX |
2977838252952 |
|
24/04/2026 |
08:42:23 |
10 |
1079.50 |
CHIX |
2977838252953 |
|
24/04/2026 |
08:42:23 |
495 |
1080.00 |
XLON |
E0R5WyGun74I |
|
24/04/2026 |
08:43:51 |
800 |
1079.00 |
XLON |
E0R5WyGun8ku |
|
24/04/2026 |
08:43:51 |
164 |
1079.00 |
XLON |
E0R5WyGun8l0 |
|
24/04/2026 |
08:43:51 |
101 |
1079.00 |
XLON |
E0R5WyGun8lb |
|
24/04/2026 |
08:43:51 |
199 |
1079.00 |
XLON |
E0R5WyGun8lZ |
|
24/04/2026 |
08:43:51 |
57 |
1079.00 |
BATE |
156728347192 |
|
24/04/2026 |
08:43:51 |
57 |
1079.00 |
BATE |
156728347193 |
|
24/04/2026 |
08:43:51 |
57 |
1079.00 |
BATE |
156728347194 |
|
24/04/2026 |
08:43:51 |
57 |
1079.00 |
BATE |
156728347195 |
|
24/04/2026 |
08:43:51 |
57 |
1079.00 |
BATE |
156728347196 |
|
24/04/2026 |
08:43:51 |
179 |
1079.00 |
CHIX |
2977838253191 |
|
24/04/2026 |
08:43:51 |
179 |
1079.00 |
CHIX |
2977838253192 |
|
24/04/2026 |
08:43:51 |
179 |
1079.00 |
CHIX |
2977838253193 |
|
24/04/2026 |
08:43:51 |
63 |
1079.00 |
CHIX |
2977838253194 |
|
24/04/2026 |
08:43:51 |
179 |
1079.00 |
CHIX |
2977838253195 |
|
24/04/2026 |
08:43:51 |
179 |
1079.00 |
CHIX |
2977838253196 |
|
24/04/2026 |
08:43:51 |
9 |
1079.00 |
CHIX |
2977838253197 |
|
24/04/2026 |
08:43:51 |
231 |
1079.00 |
CHIX |
2977838253199 |
|
24/04/2026 |
08:43:51 |
29 |
1079.00 |
CHIX |
2977838253200 |
|
24/04/2026 |
08:51:02 |
273 |
1079.50 |
XLON |
E0R5WyGunHzS |
|
24/04/2026 |
08:51:02 |
205 |
1079.50 |
CHIX |
2977838254585 |
|
24/04/2026 |
08:51:47 |
172 |
1080.00 |
XLON |
E0R5WyGunIjY |
|
24/04/2026 |
08:53:03 |
896 |
1080.50 |
XLON |
E0R5WyGunKA9 |
|
24/04/2026 |
08:53:03 |
195 |
1080.50 |
XLON |
E0R5WyGunKAB |
|
24/04/2026 |
08:53:03 |
623 |
1080.50 |
XLON |
E0R5WyGunKAF |
|
24/04/2026 |
08:53:03 |
664 |
1080.50 |
XLON |
E0R5WyGunKAH |
|
24/04/2026 |
08:53:03 |
896 |
1080.50 |
XLON |
E0R5WyGunKAi |
|
24/04/2026 |
08:53:03 |
818 |
1080.50 |
XLON |
E0R5WyGunKAk |
|
24/04/2026 |
08:53:03 |
15 |
1080.50 |
XLON |
E0R5WyGunKAm |
|
24/04/2026 |
08:53:03 |
1,191 |
1080.50 |
XLON |
E0R5WyGunKAo |
|
24/04/2026 |
08:53:03 |
19 |
1080.50 |
XLON |
E0R5WyGunKBG |
|
24/04/2026 |
08:53:03 |
818 |
1080.50 |
XLON |
E0R5WyGunKBI |
|
24/04/2026 |
08:53:03 |
691 |
1080.50 |
XLON |
E0R5WyGunKBK |
|
24/04/2026 |
08:53:03 |
216 |
1080.50 |
BATE |
156728348964 |
|
24/04/2026 |
08:53:03 |
665 |
1080.50 |
CHIX |
2977838255012 |
|
24/04/2026 |
09:00:23 |
282 |
1080.00 |
BATE |
156728350189 |
|
24/04/2026 |
09:00:23 |
31 |
1080.00 |
CHIX |
2977838256265 |
|
24/04/2026 |
09:01:20 |
1,257 |
1080.00 |
XLON |
E0R5WyGunT7b |
|
24/04/2026 |
09:01:20 |
800 |
1080.00 |
XLON |
E0R5WyGunT7d |
|
24/04/2026 |
09:01:20 |
223 |
1080.00 |
XLON |
E0R5WyGunT7y |
|
24/04/2026 |
09:01:20 |
128 |
1080.00 |
BATE |
156728350496 |
|
24/04/2026 |
09:01:20 |
58 |
1080.00 |
BATE |
156728350497 |
|
24/04/2026 |
09:01:20 |
58 |
1080.00 |
BATE |
156728350498 |
|
24/04/2026 |
09:01:20 |
58 |
1080.00 |
BATE |
156728350499 |
|
24/04/2026 |
09:01:20 |
58 |
1080.00 |
BATE |
156728350500 |
|
24/04/2026 |
09:01:20 |
12 |
1080.00 |
BATE |
156728350501 |
|
24/04/2026 |
09:01:20 |
58 |
1080.00 |
BATE |
156728350502 |
|
24/04/2026 |
09:01:20 |
58 |
1080.00 |
BATE |
156728350503 |
|
24/04/2026 |
09:01:20 |
58 |
1080.00 |
BATE |
156728350504 |
|
24/04/2026 |
09:01:20 |
58 |
1080.00 |
BATE |
156728350505 |
|
24/04/2026 |
09:01:20 |
58 |
1080.00 |
BATE |
156728350506 |
|
24/04/2026 |
09:01:20 |
58 |
1080.00 |
BATE |
156728350507 |
|
24/04/2026 |
09:01:20 |
58 |
1080.00 |
BATE |
156728350508 |
|
24/04/2026 |
09:01:20 |
58 |
1080.00 |
BATE |
156728350509 |
|
24/04/2026 |
09:01:20 |
58 |
1080.00 |
BATE |
156728350510 |
|
24/04/2026 |
09:01:20 |
58 |
1080.00 |
BATE |
156728350511 |
|
24/04/2026 |
09:01:20 |
20 |
1080.00 |
BATE |
156728350512 |
|
24/04/2026 |
09:01:20 |
1,228 |
1080.00 |
CHIX |
2977838256549 |
|
24/04/2026 |
09:01:20 |
180 |
1080.00 |
CHIX |
2977838256552 |
|
24/04/2026 |
09:01:20 |
180 |
1080.00 |
CHIX |
2977838256554 |
|
24/04/2026 |
09:01:20 |
180 |
1080.00 |
CHIX |
2977838256555 |
|
24/04/2026 |
09:01:20 |
180 |
1080.00 |
CHIX |
2977838256556 |
|
24/04/2026 |
09:01:20 |
180 |
1080.00 |
CHIX |
2977838256557 |
|
24/04/2026 |
09:01:20 |
127 |
1080.00 |
CHIX |
2977838256558 |
|
24/04/2026 |
09:01:50 |
157 |
1079.50 |
CHIX |
2977838256709 |
|
24/04/2026 |
09:04:40 |
1,175 |
1078.00 |
CHIX |
2977838257423 |
|
24/04/2026 |
09:04:40 |
28 |
1078.00 |
CHIX |
2977838257424 |
|
24/04/2026 |
09:06:20 |
575 |
1078.00 |
XLON |
E0R5WyGunbHx |
|
24/04/2026 |
09:06:20 |
225 |
1078.00 |
XLON |
E0R5WyGunbI2 |
|
24/04/2026 |
09:06:20 |
260 |
1078.00 |
XLON |
E0R5WyGunbIH |
|
24/04/2026 |
09:06:20 |
67 |
1078.00 |
CHIX |
2977838257793 |
|
24/04/2026 |
09:06:40 |
385 |
1078.00 |
XLON |
E0R5WyGunbuc |
|
24/04/2026 |
09:06:40 |
888 |
1078.00 |
XLON |
E0R5WyGunbue |
|
24/04/2026 |
09:06:40 |
66 |
1078.00 |
XLON |
E0R5WyGunbug |
|
24/04/2026 |
09:06:40 |
888 |
1078.00 |
XLON |
E0R5WyGunbuU |
|
24/04/2026 |
09:06:40 |
269 |
1078.00 |
XLON |
E0R5WyGunbuW |
|
24/04/2026 |
09:06:40 |
213 |
1078.00 |
BATE |
156728351782 |
|
24/04/2026 |
09:06:40 |
654 |
1078.00 |
CHIX |
2977838257865 |
|
24/04/2026 |
09:08:59 |
689 |
1077.00 |
XLON |
E0R5WyGunfHV |
|
24/04/2026 |
09:08:59 |
224 |
1077.00 |
BATE |
156728352232 |
|
24/04/2026 |
09:08:59 |
383 |
1077.00 |
CHIX |
2977838258397 |
|
24/04/2026 |
09:08:59 |
308 |
1077.00 |
CHIX |
2977838258398 |
|
24/04/2026 |
09:11:55 |
363 |
1077.00 |
XLON |
E0R5WyGuniz6 |
|
24/04/2026 |
09:11:55 |
304 |
1077.00 |
XLON |
E0R5WyGunizC |
|
24/04/2026 |
09:11:55 |
480 |
1077.00 |
CHIX |
2977838259040 |
|
24/04/2026 |
09:11:55 |
188 |
1077.00 |
CHIX |
2977838259041 |
|
24/04/2026 |
09:11:55 |
217 |
1077.00 |
CHIX |
2977838259042 |
|
24/04/2026 |
09:16:41 |
290 |
1077.50 |
XLON |
E0R5WyGunqiD |
|
24/04/2026 |
09:21:22 |
514 |
1078.50 |
CHIX |
2977838261389 |
|
24/04/2026 |
09:21:50 |
537 |
1078.50 |
XLON |
E0R5WyGunyPK |
|
24/04/2026 |
09:22:14 |
1,740 |
1078.00 |
XLON |
E0R5WyGunzRh |
|
24/04/2026 |
09:22:14 |
538 |
1078.00 |
BATE |
156728354991 |
|
24/04/2026 |
09:22:14 |
567 |
1078.00 |
BATE |
156728354992 |
|
24/04/2026 |
09:22:14 |
720 |
1078.00 |
CHIX |
2977838261622 |
|
24/04/2026 |
09:22:14 |
1,024 |
1078.00 |
CHIX |
2977838261623 |
|
24/04/2026 |
09:24:45 |
11 |
1077.00 |
BATE |
156728355417 |
|
24/04/2026 |
09:27:03 |
701 |
1077.00 |
XLON |
E0R5WyGuo685 |
|
24/04/2026 |
09:27:03 |
653 |
1077.00 |
XLON |
E0R5WyGuo689 |
|
24/04/2026 |
09:27:03 |
639 |
1077.00 |
XLON |
E0R5WyGuo68B |
|
24/04/2026 |
09:27:03 |
217 |
1077.00 |
BATE |
156728355838 |
|
24/04/2026 |
09:27:03 |
212 |
1077.00 |
BATE |
156728355840 |
|
24/04/2026 |
09:27:03 |
208 |
1077.00 |
BATE |
156728355841 |
|
24/04/2026 |
09:27:03 |
702 |
1077.00 |
CHIX |
2977838262527 |
|
24/04/2026 |
09:27:03 |
654 |
1077.00 |
CHIX |
2977838262530 |
|
24/04/2026 |
09:27:03 |
640 |
1077.00 |
CHIX |
2977838262531 |
|
24/04/2026 |
09:28:23 |
688 |
1076.00 |
XLON |
E0R5WyGuo8At |
|
24/04/2026 |
09:28:23 |
224 |
1076.00 |
XLON |
E0R5WyGuo8BR |
|
24/04/2026 |
09:28:23 |
690 |
1076.00 |
CHIX |
2977838262770 |
|
24/04/2026 |
09:35:40 |
1,184 |
1075.50 |
XLON |
E0R5WyGuoIPt |
|
24/04/2026 |
09:35:40 |
290 |
1075.50 |
BATE |
156728357546 |
|
24/04/2026 |
09:35:40 |
1,186 |
1075.50 |
CHIX |
2977838264263 |
|
24/04/2026 |
09:35:40 |
96 |
1075.50 |
CHIX |
2977838264265 |
|
24/04/2026 |
09:40:35 |
1,287 |
1075.50 |
XLON |
E0R5WyGuoOGv |
|
24/04/2026 |
09:40:35 |
419 |
1075.50 |
BATE |
156728358424 |
|
24/04/2026 |
09:40:35 |
399 |
1075.50 |
CHIX |
2977838265153 |
|
24/04/2026 |
09:40:35 |
890 |
1075.50 |
CHIX |
2977838265154 |
|
24/04/2026 |
09:41:49 |
282 |
1075.50 |
XLON |
E0R5WyGuoPhh |
|
24/04/2026 |
09:41:49 |
404 |
1075.50 |
XLON |
E0R5WyGuoPhS |
|
24/04/2026 |
09:41:49 |
396 |
1075.50 |
XLON |
E0R5WyGuoPhY |
|
24/04/2026 |
09:41:49 |
929 |
1075.50 |
XLON |
E0R5WyGuoPi1 |
|
24/04/2026 |
09:41:49 |
188 |
1075.50 |
XLON |
E0R5WyGuoPi3 |
|
24/04/2026 |
09:41:49 |
686 |
1075.50 |
XLON |
E0R5WyGuoPiF |
|
24/04/2026 |
09:41:49 |
31 |
1075.50 |
BATE |
156728358600 |
|
24/04/2026 |
09:41:49 |
98 |
1075.50 |
CHIX |
2977838265354 |
|
24/04/2026 |
09:44:07 |
639 |
1074.50 |
XLON |
E0R5WyGuoShi |
|
24/04/2026 |
09:44:07 |
208 |
1074.50 |
BATE |
156728359039 |
|
24/04/2026 |
09:44:07 |
640 |
1074.50 |
CHIX |
2977838265778 |
|
24/04/2026 |
09:48:41 |
605 |
1074.00 |
XLON |
E0R5WyGuoZDc |
|
24/04/2026 |
09:48:41 |
195 |
1074.00 |
XLON |
E0R5WyGuoZDf |
|
24/04/2026 |
09:48:41 |
288 |
1074.00 |
XLON |
E0R5WyGuoZEM |
|
24/04/2026 |
09:48:41 |
929 |
1074.00 |
XLON |
E0R5WyGuoZEz |
|
24/04/2026 |
09:48:41 |
883 |
1074.00 |
XLON |
E0R5WyGuoZF5 |
|
24/04/2026 |
09:48:41 |
31 |
1074.00 |
BATE |
156728359774 |
|
24/04/2026 |
09:48:41 |
20 |
1074.00 |
CHIX |
2977838266493 |
|
24/04/2026 |
09:48:41 |
78 |
1074.00 |
CHIX |
2977838266494 |
|
24/04/2026 |
09:54:00 |
21 |
1073.00 |
CHIX |
2977838267747 |
|
24/04/2026 |
09:58:22 |
45 |
1074.50 |
XLON |
E0R5WyGuomCa |
|
24/04/2026 |
09:58:22 |
115 |
1074.50 |
CHIX |
2977838268444 |
|
24/04/2026 |
09:58:36 |
762 |
1074.50 |
XLON |
E0R5WyGuomOM |
|
24/04/2026 |
09:58:36 |
2,749 |
1074.50 |
XLON |
E0R5WyGuomOO |
|
24/04/2026 |
09:58:36 |
762 |
1074.50 |
CHIX |
2977838268465 |
|
24/04/2026 |
09:58:36 |
2,754 |
1074.50 |
CHIX |
2977838268467 |
|
24/04/2026 |
10:10:00 |
281 |
1077.00 |
BATE |
156728363856 |
|
24/04/2026 |
10:10:37 |
714 |
1077.00 |
XLON |
E0R5WyGup1Lp |
|
24/04/2026 |
10:10:37 |
800 |
1077.00 |
XLON |
E0R5WyGup1Lr |
|
24/04/2026 |
10:10:37 |
703 |
1077.00 |
XLON |
E0R5WyGup1Lt |
|
24/04/2026 |
10:10:37 |
800 |
1077.00 |
XLON |
E0R5WyGup1M3 |
|
24/04/2026 |
10:10:37 |
171 |
1077.00 |
XLON |
E0R5WyGup1M5 |
|
24/04/2026 |
10:10:37 |
232 |
1077.00 |
BATE |
156728363966 |
|
24/04/2026 |
10:10:37 |
23 |
1077.00 |
BATE |
156728363967 |
|
24/04/2026 |
10:10:37 |
229 |
1077.00 |
BATE |
156728363968 |
|
24/04/2026 |
10:10:37 |
23 |
1077.00 |
BATE |
156728363969 |
|
24/04/2026 |
10:10:37 |
23 |
1077.00 |
BATE |
156728363970 |
|
24/04/2026 |
10:10:37 |
23 |
1077.00 |
BATE |
156728363971 |
|
24/04/2026 |
10:10:37 |
23 |
1077.00 |
BATE |
156728363972 |
|
24/04/2026 |
10:10:37 |
23 |
1077.00 |
BATE |
156728363973 |
|
24/04/2026 |
10:10:37 |
23 |
1077.00 |
BATE |
156728363974 |
|
24/04/2026 |
10:10:37 |
23 |
1077.00 |
BATE |
156728363975 |
|
24/04/2026 |
10:10:37 |
23 |
1077.00 |
BATE |
156728363976 |
|
24/04/2026 |
10:10:37 |
23 |
1077.00 |
BATE |
156728363977 |
|
24/04/2026 |
10:10:37 |
23 |
1077.00 |
BATE |
156728363978 |
|
24/04/2026 |
10:10:37 |
22 |
1077.00 |
BATE |
156728363979 |
|
24/04/2026 |
10:10:37 |
23 |
1077.00 |
BATE |
156728363980 |
|
24/04/2026 |
10:10:37 |
23 |
1077.00 |
BATE |
156728363981 |
|
24/04/2026 |
10:10:37 |
23 |
1077.00 |
BATE |
156728363982 |
|
24/04/2026 |
10:10:37 |
23 |
1077.00 |
BATE |
156728363983 |
|
24/04/2026 |
10:10:37 |
23 |
1077.00 |
BATE |
156728363984 |
|
24/04/2026 |
10:10:37 |
23 |
1077.00 |
BATE |
156728363985 |
|
24/04/2026 |
10:10:37 |
23 |
1077.00 |
BATE |
156728363986 |
|
24/04/2026 |
10:10:37 |
23 |
1077.00 |
BATE |
156728363987 |
|
24/04/2026 |
10:10:37 |
23 |
1077.00 |
BATE |
156728363988 |
|
24/04/2026 |
10:10:37 |
23 |
1077.00 |
BATE |
156728363989 |
|
24/04/2026 |
10:10:37 |
22 |
1077.00 |
BATE |
156728363990 |
|
24/04/2026 |
10:10:37 |
23 |
1077.00 |
BATE |
156728363991 |
|
24/04/2026 |
10:10:37 |
23 |
1077.00 |
BATE |
156728363992 |
|
24/04/2026 |
10:10:37 |
23 |
1077.00 |
BATE |
156728363993 |
|
24/04/2026 |
10:10:37 |
23 |
1077.00 |
BATE |
156728363994 |
|
24/04/2026 |
10:10:37 |
23 |
1077.00 |
BATE |
156728363995 |
|
24/04/2026 |
10:10:37 |
23 |
1077.00 |
BATE |
156728363996 |
|
24/04/2026 |
10:10:37 |
23 |
1077.00 |
BATE |
156728363997 |
|
24/04/2026 |
10:10:37 |
23 |
1077.00 |
BATE |
156728363998 |
|
24/04/2026 |
10:10:37 |
23 |
1077.00 |
BATE |
156728363999 |
|
24/04/2026 |
10:10:37 |
22 |
1077.00 |
BATE |
156728364000 |
|
24/04/2026 |
10:10:37 |
8 |
1077.00 |
BATE |
156728364001 |
|
24/04/2026 |
10:10:37 |
15 |
1077.00 |
BATE |
156728364002 |
|
24/04/2026 |
10:10:37 |
8 |
1077.00 |
BATE |
156728364003 |
|
24/04/2026 |
10:10:37 |
716 |
1077.00 |
CHIX |
2977838270628 |
|
24/04/2026 |
10:10:37 |
74 |
1077.00 |
CHIX |
2977838270631 |
|
24/04/2026 |
10:10:37 |
703 |
1077.00 |
CHIX |
2977838270632 |
|
24/04/2026 |
10:10:37 |
74 |
1077.00 |
CHIX |
2977838270634 |
|
24/04/2026 |
10:10:37 |
74 |
1077.00 |
CHIX |
2977838270635 |
|
24/04/2026 |
10:10:37 |
74 |
1077.00 |
CHIX |
2977838270636 |
|
24/04/2026 |
10:10:37 |
74 |
1077.00 |
CHIX |
2977838270637 |
|
24/04/2026 |
10:10:37 |
74 |
1077.00 |
CHIX |
2977838270638 |
|
24/04/2026 |
10:10:37 |
74 |
1077.00 |
CHIX |
2977838270639 |
|
24/04/2026 |
10:10:37 |
74 |
1077.00 |
CHIX |
2977838270640 |
|
24/04/2026 |
10:10:37 |
74 |
1077.00 |
CHIX |
2977838270641 |
|
24/04/2026 |
10:10:37 |
74 |
1077.00 |
CHIX |
2977838270642 |
|
24/04/2026 |
10:10:37 |
74 |
1077.00 |
CHIX |
2977838270643 |
|
24/04/2026 |
10:10:37 |
53 |
1077.00 |
CHIX |
2977838270644 |
|
24/04/2026 |
10:10:37 |
74 |
1077.00 |
CHIX |
2977838270645 |
|
24/04/2026 |
10:10:37 |
74 |
1077.00 |
CHIX |
2977838270646 |
|
24/04/2026 |
10:10:37 |
74 |
1077.00 |
CHIX |
2977838270647 |
|
24/04/2026 |
10:10:37 |
74 |
1077.00 |
CHIX |
2977838270648 |
|
24/04/2026 |
10:10:37 |
74 |
1077.00 |
CHIX |
2977838270649 |
|
24/04/2026 |
10:10:37 |
74 |
1077.00 |
CHIX |
2977838270650 |
|
24/04/2026 |
10:10:37 |
74 |
1077.00 |
CHIX |
2977838270651 |
|
24/04/2026 |
10:10:37 |
74 |
1077.00 |
CHIX |
2977838270652 |
|
24/04/2026 |
10:10:37 |
74 |
1077.00 |
CHIX |
2977838270653 |
|
24/04/2026 |
10:10:37 |
74 |
1077.00 |
CHIX |
2977838270654 |
|
24/04/2026 |
10:10:37 |
74 |
1077.00 |
CHIX |
2977838270655 |
|
24/04/2026 |
10:10:37 |
74 |
1077.00 |
CHIX |
2977838270656 |
|
24/04/2026 |
10:10:37 |
20 |
1077.00 |
CHIX |
2977838270657 |
|
24/04/2026 |
10:10:37 |
59 |
1077.00 |
CHIX |
2977838270658 |
|
24/04/2026 |
10:13:05 |
396 |
1076.50 |
XLON |
E0R5WyGup4nD |
|
24/04/2026 |
10:13:05 |
209 |
1076.50 |
XLON |
E0R5WyGup4nF |
|
24/04/2026 |
10:13:05 |
197 |
1076.50 |
BATE |
156728364446 |
|
24/04/2026 |
10:13:05 |
605 |
1076.50 |
CHIX |
2977838271045 |
|
24/04/2026 |
10:16:58 |
564 |
1076.00 |
XLON |
E0R5WyGup8Ht |
|
24/04/2026 |
10:16:58 |
353 |
1076.00 |
CHIX |
2977838271647 |
|
24/04/2026 |
10:17:55 |
864 |
1076.00 |
CHIX |
2977838271977 |
|
24/04/2026 |
10:19:50 |
199 |
1076.00 |
BATE |
156728365710 |
|
24/04/2026 |
10:19:50 |
86 |
1076.00 |
CHIX |
2977838272265 |
|
24/04/2026 |
10:22:40 |
143 |
1076.50 |
XLON |
E0R5WyGupEyd |
|
24/04/2026 |
10:22:40 |
579 |
1076.50 |
XLON |
E0R5WyGupEyf |
|
24/04/2026 |
10:22:40 |
41 |
1076.50 |
XLON |
E0R5WyGupEyr |
|
24/04/2026 |
10:22:40 |
657 |
1076.50 |
XLON |
E0R5WyGupEyY |
|
24/04/2026 |
10:22:40 |
633 |
1076.50 |
XLON |
E0R5WyGupF1a |
|
24/04/2026 |
10:22:40 |
62 |
1076.50 |
CHIX |
2977838272755 |
|
24/04/2026 |
10:24:52 |
943 |
1076.00 |
BATE |
156728366663 |
|
24/04/2026 |
10:29:50 |
554 |
1076.00 |
XLON |
E0R5WyGupNga |
|
24/04/2026 |
10:29:50 |
209 |
1076.00 |
XLON |
E0R5WyGupNgc |
|
24/04/2026 |
10:29:50 |
800 |
1076.00 |
XLON |
E0R5WyGupNgQ |
|
24/04/2026 |
10:29:50 |
13 |
1076.00 |
BATE |
156728367411 |
|
24/04/2026 |
10:29:50 |
13 |
1076.00 |
BATE |
156728367412 |
|
24/04/2026 |
10:29:50 |
13 |
1076.00 |
BATE |
156728367413 |
|
24/04/2026 |
10:29:50 |
13 |
1076.00 |
BATE |
156728367414 |
|
24/04/2026 |
10:29:50 |
13 |
1076.00 |
BATE |
156728367415 |
|
24/04/2026 |
10:29:50 |
13 |
1076.00 |
BATE |
156728367416 |
|
24/04/2026 |
10:29:50 |
13 |
1076.00 |
BATE |
156728367417 |
|
24/04/2026 |
10:29:50 |
13 |
1076.00 |
BATE |
156728367418 |
|
24/04/2026 |
10:29:50 |
13 |
1076.00 |
BATE |
156728367419 |
|
24/04/2026 |
10:29:50 |
13 |
1076.00 |
BATE |
156728367420 |
|
24/04/2026 |
10:29:50 |
13 |
1076.00 |
BATE |
156728367421 |
|
24/04/2026 |
10:29:50 |
13 |
1076.00 |
BATE |
156728367422 |
|
24/04/2026 |
10:29:50 |
13 |
1076.00 |
BATE |
156728367423 |
|
24/04/2026 |
10:29:50 |
13 |
1076.00 |
BATE |
156728367424 |
|
24/04/2026 |
10:29:50 |
11 |
1076.00 |
BATE |
156728367425 |
|
24/04/2026 |
10:29:50 |
42 |
1076.00 |
CHIX |
2977838274006 |
|
24/04/2026 |
10:29:50 |
555 |
1076.00 |
CHIX |
2977838274007 |
|
24/04/2026 |
10:29:50 |
42 |
1076.00 |
CHIX |
2977838274009 |
|
24/04/2026 |
10:29:50 |
42 |
1076.00 |
CHIX |
2977838274010 |
|
24/04/2026 |
10:29:50 |
42 |
1076.00 |
CHIX |
2977838274011 |
|
24/04/2026 |
10:29:50 |
42 |
1076.00 |
CHIX |
2977838274012 |
|
24/04/2026 |
10:29:50 |
42 |
1076.00 |
CHIX |
2977838274013 |
|
24/04/2026 |
10:29:50 |
42 |
1076.00 |
CHIX |
2977838274014 |
|
24/04/2026 |
10:29:50 |
42 |
1076.00 |
CHIX |
2977838274015 |
|
24/04/2026 |
10:29:50 |
42 |
1076.00 |
CHIX |
2977838274016 |
|
24/04/2026 |
10:29:50 |
42 |
1076.00 |
CHIX |
2977838274017 |
|
24/04/2026 |
10:29:50 |
42 |
1076.00 |
CHIX |
2977838274018 |
|
24/04/2026 |
10:29:50 |
42 |
1076.00 |
CHIX |
2977838274019 |
|
24/04/2026 |
10:29:50 |
42 |
1076.00 |
CHIX |
2977838274020 |
|
24/04/2026 |
10:29:50 |
42 |
1076.00 |
CHIX |
2977838274021 |
|
24/04/2026 |
10:29:50 |
42 |
1076.00 |
CHIX |
2977838274022 |
|
24/04/2026 |
10:29:50 |
42 |
1076.00 |
CHIX |
2977838274023 |
|
24/04/2026 |
10:29:50 |
42 |
1076.00 |
CHIX |
2977838274024 |
|
24/04/2026 |
10:29:50 |
27 |
1076.00 |
CHIX |
2977838274025 |
|
24/04/2026 |
10:30:00 |
34 |
1076.00 |
BATE |
156728367474 |
|
24/04/2026 |
10:30:12 |
180 |
1076.00 |
XLON |
E0R5WyGupOJC |
|
24/04/2026 |
10:30:12 |
585 |
1076.00 |
XLON |
E0R5WyGupOJE |
|
24/04/2026 |
10:30:12 |
821 |
1076.00 |
BATE |
156728367530 |
|
24/04/2026 |
10:30:12 |
190 |
1076.00 |
BATE |
156728367531 |
|
24/04/2026 |
10:30:12 |
69 |
1076.00 |
BATE |
156728367532 |
|
24/04/2026 |
10:30:12 |
586 |
1076.00 |
CHIX |
2977838274110 |
|
24/04/2026 |
10:34:08 |
580 |
1076.00 |
XLON |
E0R5WyGupRjD |
|
24/04/2026 |
10:34:08 |
18 |
1076.00 |
XLON |
E0R5WyGupRjL |
|
24/04/2026 |
10:34:08 |
194 |
1076.00 |
BATE |
156728368243 |
|
24/04/2026 |
10:34:08 |
599 |
1076.00 |
CHIX |
2977838274824 |
|
24/04/2026 |
10:39:27 |
1,227 |
1076.00 |
XLON |
E0R5WyGupXwe |
|
24/04/2026 |
10:39:27 |
634 |
1076.00 |
XLON |
E0R5WyGupXwg |
|
24/04/2026 |
10:39:27 |
206 |
1076.00 |
BATE |
156728369194 |
|
24/04/2026 |
10:39:27 |
1,177 |
1076.00 |
CHIX |
2977838275773 |
|
24/04/2026 |
10:39:27 |
635 |
1076.00 |
CHIX |
2977838275774 |
|
24/04/2026 |
10:47:48 |
209 |
1076.00 |
BATE |
156728370652 |
|
24/04/2026 |
10:48:36 |
813 |
1076.00 |
XLON |
E0R5WyGupgOQ |
|
24/04/2026 |
10:48:36 |
643 |
1076.00 |
XLON |
E0R5WyGupgOS |
|
24/04/2026 |
10:48:36 |
313 |
1076.00 |
XLON |
E0R5WyGupgOt |
|
24/04/2026 |
10:48:36 |
500 |
1076.00 |
XLON |
E0R5WyGupgOv |
|
24/04/2026 |
10:48:36 |
813 |
1076.00 |
XLON |
E0R5WyGupgOX |
|
24/04/2026 |
10:48:36 |
759 |
1076.00 |
XLON |
E0R5WyGupgOZ |
|
24/04/2026 |
10:48:36 |
9 |
1076.00 |
CHIX |
2977838277216 |
|
24/04/2026 |
10:48:36 |
635 |
1076.00 |
CHIX |
2977838277217 |
|
24/04/2026 |
10:49:05 |
110 |
1076.00 |
XLON |
E0R5WyGupgmj |
|
24/04/2026 |
10:49:05 |
813 |
1076.00 |
XLON |
E0R5WyGupgmR |
|
24/04/2026 |
10:52:21 |
282 |
1075.00 |
XLON |
E0R5WyGupl2l |
|
24/04/2026 |
10:56:00 |
320 |
1075.00 |
XLON |
E0R5WyGupoZG |
|
24/04/2026 |
10:56:00 |
646 |
1075.00 |
XLON |
E0R5WyGupoZK |
|
24/04/2026 |
10:56:00 |
196 |
1075.00 |
BATE |
156728372029 |
|
24/04/2026 |
10:56:00 |
99 |
1075.00 |
BATE |
156728372030 |
|
24/04/2026 |
10:56:00 |
111 |
1075.00 |
BATE |
156728372031 |
|
24/04/2026 |
10:56:00 |
1,113 |
1075.00 |
BATE |
156728372032 |
|
24/04/2026 |
10:56:00 |
603 |
1075.00 |
CHIX |
2977838278370 |
|
24/04/2026 |
10:56:00 |
647 |
1075.00 |
CHIX |
2977838278371 |
|
24/04/2026 |
10:57:32 |
174 |
1075.50 |
BATE |
156728372326 |
|
24/04/2026 |
10:57:32 |
459 |
1075.50 |
CHIX |
2977838278614 |
|
24/04/2026 |
10:59:28 |
865 |
1075.50 |
XLON |
E0R5WyGups8Y |
|
24/04/2026 |
10:59:28 |
282 |
1075.50 |
BATE |
156728372641 |
|
24/04/2026 |
10:59:28 |
32 |
1075.50 |
CHIX |
2977838278948 |
|
24/04/2026 |
10:59:28 |
835 |
1075.50 |
CHIX |
2977838278949 |
|
24/04/2026 |
11:05:20 |
1,275 |
1077.50 |
XLON |
E0R5WyGupz9L |
|
24/04/2026 |
11:05:20 |
416 |
1077.50 |
BATE |
156728373777 |
|
24/04/2026 |
11:05:20 |
1,278 |
1077.50 |
CHIX |
2977838280008 |
|
24/04/2026 |
11:06:24 |
617 |
1077.00 |
XLON |
E0R5WyGuq0nh |
|
24/04/2026 |
11:06:24 |
201 |
1077.00 |
BATE |
156728374061 |
|
24/04/2026 |
11:06:24 |
617 |
1077.00 |
CHIX |
2977838280321 |
|
24/04/2026 |
11:14:43 |
481 |
1076.00 |
XLON |
E0R5WyGuq86h |
|
24/04/2026 |
11:15:43 |
512 |
1076.00 |
XLON |
E0R5WyGuq8zd |
|
24/04/2026 |
11:15:43 |
1,261 |
1076.00 |
XLON |
E0R5WyGuq8zf |
|
24/04/2026 |
11:15:43 |
436 |
1076.00 |
XLON |
E0R5WyGuq8zk |
|
24/04/2026 |
11:15:43 |
825 |
1076.00 |
XLON |
E0R5WyGuq8zn |
|
24/04/2026 |
11:15:43 |
31 |
1076.00 |
XLON |
E0R5WyGuq8zp |
|
24/04/2026 |
11:15:43 |
411 |
1076.00 |
BATE |
156728375461 |
|
24/04/2026 |
11:15:43 |
411 |
1076.00 |
BATE |
156728375462 |
|
24/04/2026 |
11:15:43 |
25 |
1076.00 |
BATE |
156728375463 |
|
24/04/2026 |
11:15:43 |
1,264 |
1076.00 |
CHIX |
2977838281676 |
|
24/04/2026 |
11:15:43 |
1,264 |
1076.00 |
CHIX |
2977838281678 |
|
24/04/2026 |
11:15:43 |
31 |
1076.00 |
CHIX |
2977838281679 |
|
24/04/2026 |
11:23:21 |
1,281 |
1076.50 |
XLON |
E0R5WyGuqFTA |
|
24/04/2026 |
11:23:21 |
555 |
1076.50 |
XLON |
E0R5WyGuqFTG |
|
24/04/2026 |
11:23:21 |
417 |
1076.50 |
BATE |
156728376741 |
|
24/04/2026 |
11:23:21 |
181 |
1076.50 |
BATE |
156728376744 |
|
24/04/2026 |
11:23:21 |
1,284 |
1076.50 |
CHIX |
2977838283048 |
|
24/04/2026 |
11:23:21 |
556 |
1076.50 |
CHIX |
2977838283049 |
|
24/04/2026 |
11:30:39 |
805 |
1077.50 |
XLON |
E0R5WyGuqKdD |
|
24/04/2026 |
11:30:39 |
291 |
1077.50 |
XLON |
E0R5WyGuqKdi |
|
24/04/2026 |
11:30:39 |
117 |
1077.50 |
XLON |
E0R5WyGuqKdw |
|
24/04/2026 |
11:30:39 |
397 |
1077.50 |
XLON |
E0R5WyGuqKe2 |
|
24/04/2026 |
11:30:40 |
659 |
1077.50 |
XLON |
E0R5WyGuqKim |
|
24/04/2026 |
11:33:19 |
800 |
1077.00 |
XLON |
E0R5WyGuqMgJ |
|
24/04/2026 |
11:33:19 |
555 |
1077.00 |
XLON |
E0R5WyGuqMgp |
|
24/04/2026 |
11:33:19 |
547 |
1077.00 |
XLON |
E0R5WyGuqMgQ |
|
24/04/2026 |
11:33:19 |
361 |
1077.00 |
XLON |
E0R5WyGuqMgr |
|
24/04/2026 |
11:33:19 |
28 |
1077.00 |
BATE |
156728378335 |
|
24/04/2026 |
11:33:19 |
88 |
1077.00 |
CHIX |
2977838284672 |
|
24/04/2026 |
11:33:19 |
88 |
1077.00 |
CHIX |
2977838284673 |
|
24/04/2026 |
11:33:19 |
73 |
1077.00 |
CHIX |
2977838284674 |
|
24/04/2026 |
11:33:19 |
88 |
1077.00 |
CHIX |
2977838284675 |
|
24/04/2026 |
11:33:19 |
88 |
1077.00 |
CHIX |
2977838284676 |
|
24/04/2026 |
11:39:02 |
219 |
1077.50 |
XLON |
E0R5WyGuqQvB |
|
24/04/2026 |
11:39:02 |
581 |
1077.50 |
XLON |
E0R5WyGuqQvI |
|
24/04/2026 |
11:39:02 |
575 |
1077.50 |
XLON |
E0R5WyGuqQvK |
|
24/04/2026 |
11:39:02 |
254 |
1077.50 |
XLON |
E0R5WyGuqQvM |
|
24/04/2026 |
11:39:02 |
800 |
1077.50 |
XLON |
E0R5WyGuqQvQ |
|
24/04/2026 |
11:39:02 |
163 |
1077.50 |
XLON |
E0R5WyGuqQvS |
|
24/04/2026 |
11:39:02 |
517 |
1077.50 |
XLON |
E0R5WyGuqQw0 |
|
24/04/2026 |
11:39:02 |
400 |
1077.50 |
XLON |
E0R5WyGuqQw2 |
|
24/04/2026 |
11:39:02 |
740 |
1077.50 |
XLON |
E0R5WyGuqQw7 |
|
24/04/2026 |
11:39:02 |
19 |
1077.50 |
BATE |
156728379221 |
|
24/04/2026 |
11:39:02 |
187 |
1077.50 |
BATE |
156728379222 |
|
24/04/2026 |
11:39:02 |
19 |
1077.50 |
BATE |
156728379223 |
|
24/04/2026 |
11:39:02 |
19 |
1077.50 |
BATE |
156728379224 |
|
24/04/2026 |
11:39:02 |
19 |
1077.50 |
BATE |
156728379225 |
|
24/04/2026 |
11:39:02 |
19 |
1077.50 |
BATE |
156728379226 |
|
24/04/2026 |
11:39:02 |
19 |
1077.50 |
BATE |
156728379227 |
|
24/04/2026 |
11:39:02 |
19 |
1077.50 |
BATE |
156728379228 |
|
24/04/2026 |
11:39:02 |
19 |
1077.50 |
BATE |
156728379229 |
|
24/04/2026 |
11:39:02 |
19 |
1077.50 |
BATE |
156728379230 |
|
24/04/2026 |
11:39:02 |
19 |
1077.50 |
BATE |
156728379231 |
|
24/04/2026 |
11:39:02 |
19 |
1077.50 |
BATE |
156728379232 |
|
24/04/2026 |
11:39:02 |
16 |
1077.50 |
BATE |
156728379233 |
|
24/04/2026 |
11:39:02 |
59 |
1077.50 |
CHIX |
2977838285433 |
|
24/04/2026 |
11:39:02 |
576 |
1077.50 |
CHIX |
2977838285436 |
|
24/04/2026 |
11:39:02 |
59 |
1077.50 |
CHIX |
2977838285437 |
|
24/04/2026 |
11:39:02 |
59 |
1077.50 |
CHIX |
2977838285438 |
|
24/04/2026 |
11:39:02 |
59 |
1077.50 |
CHIX |
2977838285439 |
|
24/04/2026 |
11:39:02 |
59 |
1077.50 |
CHIX |
2977838285440 |
|
24/04/2026 |
11:39:02 |
59 |
1077.50 |
CHIX |
2977838285441 |
|
24/04/2026 |
11:39:02 |
59 |
1077.50 |
CHIX |
2977838285442 |
|
24/04/2026 |
11:39:02 |
59 |
1077.50 |
CHIX |
2977838285443 |
|
24/04/2026 |
11:39:02 |
59 |
1077.50 |
CHIX |
2977838285444 |
|
24/04/2026 |
11:39:02 |
59 |
1077.50 |
CHIX |
2977838285445 |
|
24/04/2026 |
11:39:02 |
59 |
1077.50 |
CHIX |
2977838285446 |
|
24/04/2026 |
11:39:02 |
59 |
1077.50 |
CHIX |
2977838285447 |
|
24/04/2026 |
11:39:02 |
41 |
1077.50 |
CHIX |
2977838285448 |
|
24/04/2026 |
11:39:02 |
59 |
1077.50 |
CHIX |
2977838285449 |
|
24/04/2026 |
11:39:02 |
59 |
1077.50 |
CHIX |
2977838285450 |
|
24/04/2026 |
11:39:02 |
59 |
1077.50 |
CHIX |
2977838285451 |
|
24/04/2026 |
11:39:02 |
59 |
1077.50 |
CHIX |
2977838285452 |
|
24/04/2026 |
11:47:47 |
22 |
1078.00 |
BATE |
156728380463 |
|
24/04/2026 |
11:47:47 |
135 |
1078.00 |
BATE |
156728380465 |
|
24/04/2026 |
11:50:37 |
640 |
1078.50 |
XLON |
E0R5WyGuqZII |
|
24/04/2026 |
11:50:37 |
7 |
1078.50 |
XLON |
E0R5WyGuqZIK |
|
24/04/2026 |
11:50:37 |
781 |
1078.50 |
XLON |
E0R5WyGuqZIM |
|
24/04/2026 |
11:50:37 |
805 |
1078.50 |
XLON |
E0R5WyGuqZIU |
|
24/04/2026 |
11:50:37 |
402 |
1078.50 |
XLON |
E0R5WyGuqZIZ |
|
24/04/2026 |
11:50:37 |
859 |
1078.50 |
BATE |
156728381016 |
|
24/04/2026 |
11:50:37 |
2,642 |
1078.50 |
CHIX |
2977838287032 |
|
24/04/2026 |
11:50:37 |
978 |
1078.50 |
CHIX |
2977838287033 |
|
24/04/2026 |
11:59:55 |
800 |
1078.50 |
XLON |
E0R5WyGuqg71 |
|
24/04/2026 |
11:59:55 |
643 |
1078.50 |
XLON |
E0R5WyGuqg73 |
|
24/04/2026 |
11:59:55 |
610 |
1078.50 |
XLON |
E0R5WyGuqg75 |
|
24/04/2026 |
11:59:55 |
111 |
1078.50 |
XLON |
E0R5WyGuqg7A |
|
24/04/2026 |
11:59:55 |
30 |
1078.50 |
BATE |
156728382271 |
|
24/04/2026 |
11:59:55 |
209 |
1078.50 |
BATE |
156728382272 |
|
24/04/2026 |
11:59:55 |
198 |
1078.50 |
BATE |
156728382273 |
|
24/04/2026 |
11:59:55 |
30 |
1078.50 |
BATE |
156728382274 |
|
24/04/2026 |
11:59:55 |
30 |
1078.50 |
BATE |
156728382275 |
|
24/04/2026 |
11:59:55 |
30 |
1078.50 |
BATE |
156728382276 |
|
24/04/2026 |
11:59:55 |
30 |
1078.50 |
BATE |
156728382277 |
|
24/04/2026 |
11:59:55 |
30 |
1078.50 |
BATE |
156728382278 |
|
24/04/2026 |
11:59:55 |
30 |
1078.50 |
BATE |
156728382279 |
|
24/04/2026 |
11:59:55 |
30 |
1078.50 |
BATE |
156728382280 |
|
24/04/2026 |
11:59:55 |
30 |
1078.50 |
BATE |
156728382281 |
|
24/04/2026 |
11:59:55 |
30 |
1078.50 |
BATE |
156728382282 |
|
24/04/2026 |
11:59:55 |
30 |
1078.50 |
BATE |
156728382283 |
|
24/04/2026 |
11:59:55 |
30 |
1078.50 |
BATE |
156728382284 |
|
24/04/2026 |
11:59:55 |
30 |
1078.50 |
BATE |
156728382285 |
|
24/04/2026 |
11:59:55 |
30 |
1078.50 |
BATE |
156728382286 |
|
24/04/2026 |
11:59:55 |
17 |
1078.50 |
BATE |
156728382287 |
|
24/04/2026 |
11:59:55 |
30 |
1078.50 |
BATE |
156728382288 |
|
24/04/2026 |
11:59:55 |
30 |
1078.50 |
BATE |
156728382289 |
|
24/04/2026 |
11:59:55 |
30 |
1078.50 |
BATE |
156728382290 |
|
24/04/2026 |
11:59:55 |
30 |
1078.50 |
BATE |
156728382291 |
|
24/04/2026 |
11:59:55 |
9 |
1078.50 |
BATE |
156728382292 |
|
24/04/2026 |
11:59:55 |
7 |
1078.50 |
BATE |
156728382295 |
|
24/04/2026 |
11:59:55 |
23 |
1078.50 |
BATE |
156728382296 |
|
24/04/2026 |
11:59:55 |
30 |
1078.50 |
BATE |
156728382297 |
|
24/04/2026 |
11:59:55 |
30 |
1078.50 |
BATE |
156728382298 |
|
24/04/2026 |
11:59:55 |
30 |
1078.50 |
BATE |
156728382299 |
|
24/04/2026 |
11:59:55 |
30 |
1078.50 |
BATE |
156728382300 |
|
24/04/2026 |
11:59:55 |
30 |
1078.50 |
BATE |
156728382301 |
|
24/04/2026 |
11:59:55 |
30 |
1078.50 |
BATE |
156728382302 |
|
24/04/2026 |
11:59:55 |
30 |
1078.50 |
BATE |
156728382303 |
|
24/04/2026 |
11:59:55 |
30 |
1078.50 |
BATE |
156728382304 |
|
24/04/2026 |
11:59:55 |
9 |
1078.50 |
BATE |
156728382305 |
|
24/04/2026 |
11:59:55 |
96 |
1078.50 |
CHIX |
2977838288314 |
|
24/04/2026 |
11:59:55 |
643 |
1078.50 |
CHIX |
2977838288317 |
|
24/04/2026 |
11:59:55 |
611 |
1078.50 |
CHIX |
2977838288318 |
|
24/04/2026 |
11:59:55 |
96 |
1078.50 |
CHIX |
2977838288319 |
|
24/04/2026 |
11:59:55 |
96 |
1078.50 |
CHIX |
2977838288320 |
|
24/04/2026 |
11:59:55 |
96 |
1078.50 |
CHIX |
2977838288321 |
|
24/04/2026 |
11:59:55 |
96 |
1078.50 |
CHIX |
2977838288322 |
|
24/04/2026 |
11:59:55 |
96 |
1078.50 |
CHIX |
2977838288323 |
|
24/04/2026 |
11:59:55 |
96 |
1078.50 |
CHIX |
2977838288324 |
|
24/04/2026 |
11:59:55 |
96 |
1078.50 |
CHIX |
2977838288325 |
|
24/04/2026 |
11:59:55 |
96 |
1078.50 |
CHIX |
2977838288326 |
|
24/04/2026 |
11:59:55 |
50 |
1078.50 |
CHIX |
2977838288327 |
|
24/04/2026 |
12:05:16 |
647 |
1079.50 |
BATE |
156728384297 |
|
24/04/2026 |
12:05:16 |
1,988 |
1079.50 |
CHIX |
2977838290518 |
|
24/04/2026 |
12:05:33 |
197 |
1078.50 |
BATE |
156728384399 |
|
24/04/2026 |
12:05:33 |
443 |
1078.50 |
CHIX |
2977838290613 |
|
24/04/2026 |
12:05:33 |
162 |
1078.50 |
CHIX |
2977838290614 |
|
24/04/2026 |
12:05:49 |
105 |
1078.50 |
CHIX |
2977838290701 |
|
24/04/2026 |
12:08:53 |
795 |
1078.50 |
XLON |
E0R5WyGurCGb |
|
24/04/2026 |
12:08:53 |
259 |
1078.50 |
BATE |
156728385718 |
|
24/04/2026 |
12:08:53 |
796 |
1078.50 |
CHIX |
2977838292272 |
|
24/04/2026 |
12:16:55 |
437 |
1079.50 |
BATE |
156728387342 |
|
24/04/2026 |
12:16:55 |
56 |
1079.50 |
CHIX |
2977838293908 |
|
24/04/2026 |
12:16:55 |
3 |
1079.50 |
CHIX |
2977838293909 |
|
24/04/2026 |
12:16:55 |
39 |
1079.50 |
CHIX |
2977838293910 |
|
24/04/2026 |
12:17:44 |
485 |
1079.50 |
XLON |
E0R5WyGurVe8 |
|
24/04/2026 |
12:18:07 |
800 |
1079.00 |
XLON |
E0R5WyGurWBM |
|
24/04/2026 |
12:18:07 |
593 |
1079.00 |
XLON |
E0R5WyGurWBO |
|
24/04/2026 |
12:18:07 |
615 |
1079.00 |
XLON |
E0R5WyGurWBQ |
|
24/04/2026 |
12:18:07 |
222 |
1079.00 |
XLON |
E0R5WyGurWBW |
|
24/04/2026 |
12:18:07 |
37 |
1079.00 |
BATE |
156728387666 |
|
24/04/2026 |
12:18:07 |
193 |
1079.00 |
BATE |
156728387667 |
|
24/04/2026 |
12:18:07 |
200 |
1079.00 |
BATE |
156728387668 |
|
24/04/2026 |
12:18:07 |
37 |
1079.00 |
BATE |
156728387669 |
|
24/04/2026 |
12:18:07 |
37 |
1079.00 |
BATE |
156728387670 |
|
24/04/2026 |
12:18:07 |
37 |
1079.00 |
BATE |
156728387671 |
|
24/04/2026 |
12:18:07 |
37 |
1079.00 |
BATE |
156728387672 |
|
24/04/2026 |
12:18:07 |
37 |
1079.00 |
BATE |
156728387673 |
|
24/04/2026 |
12:18:07 |
37 |
1079.00 |
BATE |
156728387674 |
|
24/04/2026 |
12:18:07 |
37 |
1079.00 |
BATE |
156728387675 |
|
24/04/2026 |
12:18:07 |
37 |
1079.00 |
BATE |
156728387676 |
|
24/04/2026 |
12:18:07 |
37 |
1079.00 |
BATE |
156728387677 |
|
24/04/2026 |
12:18:07 |
37 |
1079.00 |
BATE |
156728387678 |
|
24/04/2026 |
12:18:07 |
37 |
1079.00 |
BATE |
156728387679 |
|
24/04/2026 |
12:18:07 |
23 |
1079.00 |
BATE |
156728387680 |
|
24/04/2026 |
12:18:07 |
37 |
1079.00 |
BATE |
156728387681 |
|
24/04/2026 |
12:18:07 |
22 |
1079.00 |
BATE |
156728387682 |
|
24/04/2026 |
12:18:07 |
37 |
1079.00 |
BATE |
156728387683 |
|
24/04/2026 |
12:18:07 |
37 |
1079.00 |
BATE |
156728387684 |
|
24/04/2026 |
12:18:07 |
37 |
1079.00 |
BATE |
156728387685 |
|
24/04/2026 |
12:18:07 |
37 |
1079.00 |
BATE |
156728387686 |
|
24/04/2026 |
12:18:07 |
37 |
1079.00 |
BATE |
156728387687 |
|
24/04/2026 |
12:18:07 |
115 |
1079.00 |
CHIX |
2977838294259 |
|
24/04/2026 |
12:18:07 |
593 |
1079.00 |
CHIX |
2977838294260 |
|
24/04/2026 |
12:18:07 |
616 |
1079.00 |
CHIX |
2977838294261 |
|
24/04/2026 |
12:18:07 |
115 |
1079.00 |
CHIX |
2977838294262 |
|
24/04/2026 |
12:18:07 |
115 |
1079.00 |
CHIX |
2977838294263 |
|
24/04/2026 |
12:18:07 |
115 |
1079.00 |
CHIX |
2977838294264 |
|
24/04/2026 |
12:18:07 |
115 |
1079.00 |
CHIX |
2977838294265 |
|
24/04/2026 |
12:18:07 |
115 |
1079.00 |
CHIX |
2977838294266 |
|
24/04/2026 |
12:18:07 |
115 |
1079.00 |
CHIX |
2977838294267 |
|
24/04/2026 |
12:18:07 |
115 |
1079.00 |
CHIX |
2977838294268 |
|
24/04/2026 |
12:18:07 |
104 |
1079.00 |
CHIX |
2977838294269 |
|
24/04/2026 |
12:18:07 |
134 |
1079.00 |
CHIX |
2977838294270 |
|
24/04/2026 |
12:22:00 |
800 |
1078.50 |
XLON |
E0R5WyGurfce |
|
24/04/2026 |
12:22:00 |
22 |
1078.50 |
BATE |
156728388991 |
|
24/04/2026 |
12:22:00 |
15 |
1078.50 |
BATE |
156728388992 |
|
24/04/2026 |
12:22:00 |
118 |
1078.50 |
CHIX |
2977838295886 |
|
24/04/2026 |
12:22:00 |
25 |
1078.50 |
CHIX |
2977838295888 |
|
24/04/2026 |
12:22:00 |
93 |
1078.50 |
CHIX |
2977838295889 |
|
24/04/2026 |
12:22:00 |
118 |
1078.50 |
CHIX |
2977838295890 |
|
24/04/2026 |
12:22:00 |
118 |
1078.50 |
CHIX |
2977838295891 |
|
24/04/2026 |
12:22:00 |
71 |
1078.50 |
CHIX |
2977838295892 |
|
24/04/2026 |
12:22:01 |
118 |
1078.50 |
CHIX |
2977838295895 |
|
24/04/2026 |
12:30:16 |
612 |
1080.00 |
XLON |
E0R5WyGus0gc |
|
24/04/2026 |
12:30:16 |
197 |
1080.00 |
XLON |
E0R5WyGus0gg |
|
24/04/2026 |
12:30:16 |
467 |
1080.00 |
XLON |
E0R5WyGus0gi |
|
24/04/2026 |
12:30:16 |
352 |
1080.00 |
XLON |
E0R5WyGus0gm |
|
24/04/2026 |
12:30:16 |
312 |
1080.00 |
XLON |
E0R5WyGus0go |
|
24/04/2026 |
12:30:16 |
197 |
1080.00 |
XLON |
E0R5WyGus0gs |
|
24/04/2026 |
12:30:16 |
819 |
1080.00 |
XLON |
E0R5WyGus0gY |
|
24/04/2026 |
12:30:16 |
197 |
1080.00 |
XLON |
E0R5WyGus0h0 |
|
24/04/2026 |
12:30:16 |
103 |
1080.00 |
XLON |
E0R5WyGus0h3 |
|
24/04/2026 |
12:30:16 |
318 |
1080.00 |
XLON |
E0R5WyGus0h5 |
|
24/04/2026 |
12:30:16 |
197 |
1080.00 |
XLON |
E0R5WyGus0h7 |
|
24/04/2026 |
12:30:16 |
182 |
1080.00 |
XLON |
E0R5WyGus0hH |
|
24/04/2026 |
12:30:16 |
267 |
1080.00 |
BATE |
156728391042 |
|
24/04/2026 |
12:30:16 |
201 |
1080.00 |
BATE |
156728391043 |
|
24/04/2026 |
12:30:16 |
66 |
1080.00 |
BATE |
156728391044 |
|
24/04/2026 |
12:30:16 |
267 |
1080.00 |
BATE |
156728391045 |
|
24/04/2026 |
12:30:16 |
43 |
1080.00 |
BATE |
156728391046 |
|
24/04/2026 |
12:30:16 |
820 |
1080.00 |
CHIX |
2977838298284 |
|
24/04/2026 |
12:30:16 |
820 |
1080.00 |
CHIX |
2977838298285 |
|
24/04/2026 |
12:30:16 |
322 |
1080.00 |
CHIX |
2977838298286 |
|
24/04/2026 |
12:37:40 |
800 |
1079.00 |
XLON |
E0R5WyGusBth |
|
24/04/2026 |
12:37:40 |
559 |
1079.00 |
XLON |
E0R5WyGusBtj |
|
24/04/2026 |
12:37:40 |
18 |
1079.00 |
XLON |
E0R5WyGusBtl |
|
24/04/2026 |
12:37:40 |
609 |
1079.00 |
XLON |
E0R5WyGusBuK |
|
24/04/2026 |
12:37:40 |
9 |
1079.00 |
BATE |
156728392466 |
|
24/04/2026 |
12:37:40 |
182 |
1079.00 |
BATE |
156728392467 |
|
24/04/2026 |
12:37:40 |
9 |
1079.00 |
BATE |
156728392468 |
|
24/04/2026 |
12:37:40 |
9 |
1079.00 |
BATE |
156728392469 |
|
24/04/2026 |
12:37:40 |
9 |
1079.00 |
BATE |
156728392470 |
|
24/04/2026 |
12:37:40 |
9 |
1079.00 |
BATE |
156728392471 |
|
24/04/2026 |
12:37:40 |
9 |
1079.00 |
BATE |
156728392472 |
|
24/04/2026 |
12:37:40 |
9 |
1079.00 |
BATE |
156728392473 |
|
24/04/2026 |
12:37:40 |
9 |
1079.00 |
BATE |
156728392474 |
|
24/04/2026 |
12:37:40 |
9 |
1079.00 |
BATE |
156728392475 |
|
24/04/2026 |
12:37:40 |
9 |
1079.00 |
BATE |
156728392476 |
|
24/04/2026 |
12:37:40 |
9 |
1079.00 |
BATE |
156728392477 |
|
24/04/2026 |
12:37:40 |
9 |
1079.00 |
BATE |
156728392478 |
|
24/04/2026 |
12:37:40 |
9 |
1079.00 |
BATE |
156728392479 |
|
24/04/2026 |
12:37:40 |
9 |
1079.00 |
BATE |
156728392480 |
|
24/04/2026 |
12:37:40 |
9 |
1079.00 |
BATE |
156728392481 |
|
24/04/2026 |
12:37:40 |
9 |
1079.00 |
BATE |
156728392482 |
|
24/04/2026 |
12:37:40 |
9 |
1079.00 |
BATE |
156728392483 |
|
24/04/2026 |
12:37:40 |
9 |
1079.00 |
BATE |
156728392484 |
|
24/04/2026 |
12:37:40 |
9 |
1079.00 |
BATE |
156728392485 |
|
24/04/2026 |
12:37:40 |
9 |
1079.00 |
BATE |
156728392486 |
|
24/04/2026 |
12:37:40 |
9 |
1079.00 |
BATE |
156728392487 |
|
24/04/2026 |
12:37:40 |
9 |
1079.00 |
BATE |
156728392488 |
|
24/04/2026 |
12:37:40 |
9 |
1079.00 |
BATE |
156728392489 |
|
24/04/2026 |
12:37:40 |
9 |
1079.00 |
BATE |
156728392490 |
|
24/04/2026 |
12:37:40 |
9 |
1079.00 |
BATE |
156728392491 |
|
24/04/2026 |
12:37:40 |
2 |
1079.00 |
BATE |
156728392492 |
|
24/04/2026 |
12:37:40 |
9 |
1079.00 |
BATE |
156728392493 |
|
24/04/2026 |
12:37:40 |
28 |
1079.00 |
CHIX |
2977838299665 |
|
24/04/2026 |
12:37:40 |
560 |
1079.00 |
CHIX |
2977838299667 |
|
24/04/2026 |
12:37:40 |
28 |
1079.00 |
CHIX |
2977838299668 |
|
24/04/2026 |
12:37:40 |
28 |
1079.00 |
CHIX |
2977838299669 |
|
24/04/2026 |
12:37:40 |
28 |
1079.00 |
CHIX |
2977838299670 |
|
24/04/2026 |
12:37:40 |
28 |
1079.00 |
CHIX |
2977838299671 |
|
24/04/2026 |
12:37:40 |
28 |
1079.00 |
CHIX |
2977838299672 |
|
24/04/2026 |
12:37:40 |
28 |
1079.00 |
CHIX |
2977838299673 |
|
24/04/2026 |
12:37:40 |
28 |
1079.00 |
CHIX |
2977838299674 |
|
24/04/2026 |
12:37:40 |
28 |
1079.00 |
CHIX |
2977838299675 |
|
24/04/2026 |
12:37:40 |
28 |
1079.00 |
CHIX |
2977838299676 |
|
24/04/2026 |
12:37:40 |
28 |
1079.00 |
CHIX |
2977838299677 |
|
24/04/2026 |
12:37:40 |
28 |
1079.00 |
CHIX |
2977838299678 |
|
24/04/2026 |
12:37:40 |
28 |
1079.00 |
CHIX |
2977838299679 |
|
24/04/2026 |
12:37:40 |
28 |
1079.00 |
CHIX |
2977838299680 |
|
24/04/2026 |
12:37:40 |
28 |
1079.00 |
CHIX |
2977838299681 |
|
24/04/2026 |
12:37:40 |
28 |
1079.00 |
CHIX |
2977838299682 |
|
24/04/2026 |
12:37:40 |
28 |
1079.00 |
CHIX |
2977838299683 |
|
24/04/2026 |
12:37:40 |
28 |
1079.00 |
CHIX |
2977838299684 |
|
24/04/2026 |
12:37:40 |
28 |
1079.00 |
CHIX |
2977838299685 |
|
24/04/2026 |
12:37:40 |
28 |
1079.00 |
CHIX |
2977838299686 |
|
24/04/2026 |
12:37:40 |
28 |
1079.00 |
CHIX |
2977838299687 |
|
24/04/2026 |
12:37:40 |
28 |
1079.00 |
CHIX |
2977838299688 |
|
24/04/2026 |
12:37:40 |
28 |
1079.00 |
CHIX |
2977838299689 |
|
24/04/2026 |
12:37:40 |
28 |
1079.00 |
CHIX |
2977838299690 |
|
24/04/2026 |
12:37:40 |
28 |
1079.00 |
CHIX |
2977838299691 |
|
24/04/2026 |
12:37:40 |
24 |
1079.00 |
CHIX |
2977838299692 |
|
24/04/2026 |
12:37:40 |
28 |
1079.00 |
CHIX |
2977838299693 |
|
24/04/2026 |
12:37:40 |
28 |
1079.00 |
CHIX |
2977838299694 |
|
24/04/2026 |
12:37:40 |
28 |
1079.00 |
CHIX |
2977838299695 |
|
24/04/2026 |
12:37:40 |
28 |
1079.00 |
CHIX |
2977838299696 |
|
24/04/2026 |
12:37:40 |
9 |
1079.00 |
CHIX |
2977838299697 |
|
24/04/2026 |
12:45:59 |
561 |
1079.50 |
CHIX |
2977838301161 |
|
24/04/2026 |
12:46:54 |
202 |
1079.50 |
CHIX |
2977838301307 |
|
24/04/2026 |
12:46:54 |
192 |
1079.50 |
CHIX |
2977838301308 |
|
24/04/2026 |
12:46:54 |
140 |
1079.50 |
CHIX |
2977838301309 |
|
24/04/2026 |
12:47:00 |
1,199 |
1079.00 |
XLON |
E0R5WyGusMpl |
|
24/04/2026 |
12:47:00 |
554 |
1079.00 |
XLON |
E0R5WyGusMpn |
|
24/04/2026 |
12:47:00 |
391 |
1079.00 |
BATE |
156728394128 |
|
24/04/2026 |
12:47:00 |
180 |
1079.00 |
BATE |
156728394129 |
|
24/04/2026 |
12:47:00 |
265 |
1079.00 |
CHIX |
2977838301333 |
|
24/04/2026 |
12:47:00 |
936 |
1079.00 |
CHIX |
2977838301334 |
|
24/04/2026 |
12:47:00 |
554 |
1079.00 |
CHIX |
2977838301336 |
|
24/04/2026 |
12:47:01 |
535 |
1078.50 |
XLON |
E0R5WyGusMsQ |
|
24/04/2026 |
12:53:23 |
489 |
1078.50 |
XLON |
E0R5WyGusSyT |
|
24/04/2026 |
12:55:39 |
907 |
1078.50 |
XLON |
E0R5WyGusUo9 |
|
24/04/2026 |
12:55:39 |
614 |
1078.50 |
XLON |
E0R5WyGusUoD |
|
24/04/2026 |
12:55:39 |
43 |
1078.50 |
XLON |
E0R5WyGusUoF |
|
24/04/2026 |
12:55:39 |
526 |
1078.50 |
XLON |
E0R5WyGusUoI |
|
24/04/2026 |
12:55:39 |
455 |
1078.50 |
BATE |
156728395519 |
|
24/04/2026 |
12:55:39 |
200 |
1078.50 |
BATE |
156728395521 |
|
24/04/2026 |
12:55:39 |
185 |
1078.50 |
BATE |
156728395522 |
|
24/04/2026 |
12:55:39 |
1,399 |
1078.50 |
CHIX |
2977838302611 |
|
24/04/2026 |
12:55:39 |
402 |
1078.50 |
CHIX |
2977838302612 |
|
24/04/2026 |
12:55:39 |
212 |
1078.50 |
CHIX |
2977838302613 |
|
24/04/2026 |
12:55:39 |
570 |
1078.50 |
CHIX |
2977838302614 |
|
24/04/2026 |
13:01:01 |
1,136 |
1079.50 |
XLON |
E0R5WyGusbSx |
|
24/04/2026 |
13:01:01 |
602 |
1079.50 |
XLON |
E0R5WyGusbSz |
|
24/04/2026 |
13:01:01 |
370 |
1079.50 |
BATE |
156728396561 |
|
24/04/2026 |
13:01:01 |
196 |
1079.50 |
BATE |
156728396564 |
|
24/04/2026 |
13:01:01 |
1,139 |
1079.50 |
CHIX |
2977838303618 |
|
24/04/2026 |
13:01:01 |
602 |
1079.50 |
CHIX |
2977838303621 |
|
24/04/2026 |
13:03:33 |
637 |
1079.00 |
XLON |
E0R5WyGuse9H |
|
24/04/2026 |
13:03:33 |
639 |
1079.00 |
CHIX |
2977838304104 |
|
24/04/2026 |
13:03:34 |
207 |
1079.00 |
XLON |
E0R5WyGuseEr |
|
24/04/2026 |
13:04:50 |
575 |
1078.50 |
XLON |
E0R5WyGusgWs |
|
24/04/2026 |
13:04:50 |
576 |
1078.50 |
CHIX |
2977838304348 |
|
24/04/2026 |
13:04:50 |
187 |
1078.50 |
CHIX |
2977838304351 |
|
24/04/2026 |
13:07:21 |
683 |
1077.50 |
XLON |
E0R5WyGusj4d |
|
24/04/2026 |
13:07:21 |
222 |
1077.50 |
BATE |
156728397725 |
|
24/04/2026 |
13:07:21 |
685 |
1077.50 |
CHIX |
2977838304712 |
|
24/04/2026 |
13:16:33 |
560 |
1079.00 |
XLON |
E0R5WyGussVy |
|
24/04/2026 |
13:17:43 |
523 |
1079.50 |
BATE |
156728399836 |
|
24/04/2026 |
13:18:06 |
528 |
1079.50 |
CHIX |
2977838306809 |
|
24/04/2026 |
13:19:14 |
3,131 |
1079.50 |
XLON |
E0R5WyGusvdG |
|
24/04/2026 |
13:22:10 |
50 |
1079.50 |
CHIX |
2977838307693 |
|
24/04/2026 |
13:23:29 |
211 |
1080.50 |
XLON |
E0R5WyGut3hd |
|
24/04/2026 |
13:23:29 |
265 |
1080.50 |
XLON |
E0R5WyGut3hf |
|
24/04/2026 |
13:23:29 |
75 |
1080.50 |
XLON |
E0R5WyGut3hh |
|
24/04/2026 |
13:24:07 |
800 |
1080.00 |
XLON |
E0R5WyGut4hF |
|
24/04/2026 |
13:24:07 |
800 |
1080.00 |
XLON |
E0R5WyGut4hJ |
|
24/04/2026 |
13:24:07 |
751 |
1080.00 |
XLON |
E0R5WyGut4hQ |
|
24/04/2026 |
13:24:07 |
140 |
1080.00 |
BATE |
156728401383 |
|
24/04/2026 |
13:24:07 |
140 |
1080.00 |
BATE |
156728401385 |
|
24/04/2026 |
13:24:07 |
140 |
1080.00 |
BATE |
156728401386 |
|
24/04/2026 |
13:24:07 |
121 |
1080.00 |
BATE |
156728401387 |
|
24/04/2026 |
13:24:07 |
140 |
1080.00 |
BATE |
156728401388 |
|
24/04/2026 |
13:24:07 |
140 |
1080.00 |
BATE |
156728401389 |
|
24/04/2026 |
13:24:07 |
23 |
1080.00 |
BATE |
156728401390 |
|
24/04/2026 |
13:24:07 |
433 |
1080.00 |
CHIX |
2977838308065 |
|
24/04/2026 |
13:24:07 |
406 |
1080.00 |
CHIX |
2977838308066 |
|
24/04/2026 |
13:24:07 |
27 |
1080.00 |
CHIX |
2977838308067 |
|
24/04/2026 |
13:24:07 |
433 |
1080.00 |
CHIX |
2977838308068 |
|
24/04/2026 |
13:24:07 |
331 |
1080.00 |
CHIX |
2977838308069 |
|
24/04/2026 |
13:24:07 |
27 |
1080.00 |
CHIX |
2977838308070 |
|
24/04/2026 |
13:24:07 |
406 |
1080.00 |
CHIX |
2977838308071 |
|
24/04/2026 |
13:24:07 |
27 |
1080.00 |
CHIX |
2977838308072 |
|
24/04/2026 |
13:24:07 |
267 |
1080.00 |
CHIX |
2977838308073 |
|
24/04/2026 |
13:28:26 |
279 |
1080.00 |
CHIX |
2977838308693 |
|
24/04/2026 |
13:29:19 |
9 |
1080.00 |
XLON |
E0R5WyGut9OT |
|
24/04/2026 |
13:30:39 |
136 |
1080.00 |
BATE |
156728402541 |
|
24/04/2026 |
13:30:39 |
148 |
1080.00 |
BATE |
156728402542 |
|
24/04/2026 |
13:30:48 |
7 |
1080.00 |
CHIX |
2977838309116 |
|
24/04/2026 |
13:30:57 |
791 |
1080.00 |
XLON |
E0R5WyGutAxf |
|
24/04/2026 |
13:30:57 |
582 |
1080.00 |
XLON |
E0R5WyGutAxj |
|
24/04/2026 |
13:30:57 |
1,156 |
1080.00 |
XLON |
E0R5WyGutAxn |
|
24/04/2026 |
13:30:57 |
200 |
1080.00 |
XLON |
E0R5WyGutAxt |
|
24/04/2026 |
13:30:57 |
41 |
1080.00 |
BATE |
156728402606 |
|
24/04/2026 |
13:30:57 |
136 |
1080.00 |
BATE |
156728402607 |
|
24/04/2026 |
13:30:57 |
136 |
1080.00 |
BATE |
156728402608 |
|
24/04/2026 |
13:30:57 |
41 |
1080.00 |
BATE |
156728402609 |
|
24/04/2026 |
13:30:57 |
136 |
1080.00 |
BATE |
156728402610 |
|
24/04/2026 |
13:30:57 |
418 |
1080.00 |
BATE |
156728402612 |
|
24/04/2026 |
13:30:57 |
136 |
1080.00 |
CHIX |
2977838309138 |
|
24/04/2026 |
13:30:57 |
584 |
1080.00 |
CHIX |
2977838309143 |
|
24/04/2026 |
13:30:57 |
273 |
1080.00 |
CHIX |
2977838309144 |
|
24/04/2026 |
13:30:57 |
149 |
1080.00 |
CHIX |
2977838309145 |
|
24/04/2026 |
13:33:27 |
395 |
1080.00 |
XLON |
E0R5WyGutEGp |
|
24/04/2026 |
13:33:36 |
7 |
1080.00 |
XLON |
E0R5WyGutEUo |
|
24/04/2026 |
13:33:36 |
232 |
1080.00 |
BATE |
156728403270 |
|
24/04/2026 |
13:33:36 |
248 |
1080.00 |
BATE |
156728403271 |
|
24/04/2026 |
13:33:36 |
591 |
1080.00 |
CHIX |
2977838309765 |
|
24/04/2026 |
13:35:00 |
761 |
1080.00 |
XLON |
E0R5WyGutGlE |
|
24/04/2026 |
13:35:00 |
762 |
1080.00 |
CHIX |
2977838310081 |
|
24/04/2026 |
13:35:00 |
435 |
1080.00 |
CHIX |
2977838310082 |
|
24/04/2026 |
13:43:34 |
498 |
1080.50 |
CHIX |
2977838311926 |
|
24/04/2026 |
13:44:18 |
801 |
1080.00 |
XLON |
E0R5WyGutS62 |
|
24/04/2026 |
13:44:18 |
800 |
1080.00 |
XLON |
E0R5WyGutS64 |
|
24/04/2026 |
13:44:18 |
728 |
1080.00 |
XLON |
E0R5WyGutS68 |
|
24/04/2026 |
13:44:18 |
718 |
1080.00 |
XLON |
E0R5WyGutS6A |
|
24/04/2026 |
13:44:18 |
261 |
1080.00 |
BATE |
156728405656 |
|
24/04/2026 |
13:44:18 |
260 |
1080.00 |
BATE |
156728405658 |
|
24/04/2026 |
13:44:18 |
237 |
1080.00 |
BATE |
156728405659 |
|
24/04/2026 |
13:44:18 |
234 |
1080.00 |
BATE |
156728405660 |
|
24/04/2026 |
13:44:18 |
802 |
1080.00 |
CHIX |
2977838312069 |
|
24/04/2026 |
13:44:18 |
802 |
1080.00 |
CHIX |
2977838312070 |
|
24/04/2026 |
13:44:18 |
729 |
1080.00 |
CHIX |
2977838312073 |
|
24/04/2026 |
13:44:18 |
719 |
1080.00 |
CHIX |
2977838312075 |
|
24/04/2026 |
13:49:13 |
1,521 |
1081.00 |
XLON |
E0R5WyGutXic |
|
24/04/2026 |
13:49:13 |
88 |
1081.00 |
BATE |
156728406793 |
|
24/04/2026 |
13:49:13 |
408 |
1081.00 |
BATE |
156728406794 |
|
24/04/2026 |
13:49:13 |
1,524 |
1081.00 |
CHIX |
2977838313148 |
|
24/04/2026 |
13:52:34 |
707 |
1080.00 |
XLON |
E0R5WyGutelQ |
|
24/04/2026 |
13:52:34 |
230 |
1080.00 |
BATE |
156728407986 |
|
24/04/2026 |
13:52:34 |
708 |
1080.00 |
CHIX |
2977838314283 |
|
24/04/2026 |
13:53:38 |
32 |
1080.50 |
XLON |
E0R5WyGutfia |
|
24/04/2026 |
13:53:38 |
527 |
1080.50 |
XLON |
E0R5WyGutfic |
|
24/04/2026 |
13:53:38 |
709 |
1080.50 |
XLON |
E0R5WyGutfie |
|
24/04/2026 |
13:53:38 |
6 |
1080.50 |
XLON |
E0R5WyGutfiQ |
|
24/04/2026 |
13:53:38 |
125 |
1080.50 |
XLON |
E0R5WyGutfiS |
|
24/04/2026 |
13:53:38 |
90 |
1080.50 |
XLON |
E0R5WyGutfiW |
|
24/04/2026 |
13:53:38 |
254 |
1080.50 |
BATE |
156728408175 |
|
24/04/2026 |
13:53:38 |
231 |
1080.50 |
BATE |
156728408176 |
|
24/04/2026 |
13:53:38 |
782 |
1080.50 |
CHIX |
2977838314456 |
|
24/04/2026 |
13:53:38 |
433 |
1080.50 |
CHIX |
2977838314457 |
|
24/04/2026 |
13:53:38 |
278 |
1080.50 |
CHIX |
2977838314458 |
|
24/04/2026 |
13:58:16 |
174 |
1080.00 |
XLON |
E0R5WyGutkfl |
|
24/04/2026 |
13:58:17 |
295 |
1080.00 |
XLON |
E0R5WyGutkgU |
|
24/04/2026 |
14:02:40 |
67 |
1081.50 |
BATE |
156728410396 |
|
24/04/2026 |
14:02:40 |
131 |
1081.50 |
BATE |
156728410398 |
|
24/04/2026 |
14:02:41 |
800 |
1081.50 |
XLON |
E0R5WyGutqvu |
|
24/04/2026 |
14:02:41 |
800 |
1081.50 |
XLON |
E0R5WyGutqw0 |
|
24/04/2026 |
14:02:41 |
204 |
1081.50 |
XLON |
E0R5WyGutqw2 |
|
24/04/2026 |
14:02:41 |
67 |
1081.50 |
BATE |
156728410407 |
|
24/04/2026 |
14:02:41 |
67 |
1081.50 |
BATE |
156728410408 |
|
24/04/2026 |
14:02:41 |
67 |
1081.50 |
BATE |
156728410409 |
|
24/04/2026 |
14:02:41 |
67 |
1081.50 |
BATE |
156728410410 |
|
24/04/2026 |
14:02:41 |
67 |
1081.50 |
BATE |
156728410411 |
|
24/04/2026 |
14:02:41 |
67 |
1081.50 |
BATE |
156728410412 |
|
24/04/2026 |
14:02:41 |
67 |
1081.50 |
BATE |
156728410413 |
|
24/04/2026 |
14:02:41 |
67 |
1081.50 |
BATE |
156728410414 |
|
24/04/2026 |
14:02:41 |
67 |
1081.50 |
BATE |
156728410415 |
|
24/04/2026 |
14:02:41 |
67 |
1081.50 |
BATE |
156728410416 |
|
24/04/2026 |
14:02:41 |
67 |
1081.50 |
BATE |
156728410417 |
|
24/04/2026 |
14:02:41 |
39 |
1081.50 |
BATE |
156728410418 |
|
24/04/2026 |
14:02:41 |
209 |
1081.50 |
CHIX |
2977838316330 |
|
24/04/2026 |
14:02:41 |
209 |
1081.50 |
CHIX |
2977838316331 |
|
24/04/2026 |
14:02:41 |
209 |
1081.50 |
CHIX |
2977838316332 |
|
24/04/2026 |
14:02:41 |
209 |
1081.50 |
CHIX |
2977838316333 |
|
24/04/2026 |
14:02:41 |
209 |
1081.50 |
CHIX |
2977838316334 |
|
24/04/2026 |
14:02:41 |
209 |
1081.50 |
CHIX |
2977838316335 |
|
24/04/2026 |
14:02:41 |
209 |
1081.50 |
CHIX |
2977838316336 |
|
24/04/2026 |
14:02:41 |
188 |
1081.50 |
CHIX |
2977838316337 |
|
24/04/2026 |
14:02:41 |
21 |
1081.50 |
CHIX |
2977838316338 |
|
24/04/2026 |
14:02:41 |
136 |
1081.50 |
CHIX |
2977838316339 |
|
24/04/2026 |
14:04:20 |
1,616 |
1081.50 |
XLON |
E0R5WyGutszE |
|
24/04/2026 |
14:04:20 |
527 |
1081.50 |
BATE |
156728410772 |
|
24/04/2026 |
14:04:20 |
1,618 |
1081.50 |
CHIX |
2977838316665 |
|
24/04/2026 |
14:09:05 |
734 |
1081.00 |
XLON |
E0R5WyGutxac |
|
24/04/2026 |
14:09:05 |
764 |
1081.00 |
XLON |
E0R5WyGutxai |
|
24/04/2026 |
14:09:05 |
239 |
1081.00 |
BATE |
156728411744 |
|
24/04/2026 |
14:09:05 |
249 |
1081.00 |
BATE |
156728411745 |
|
24/04/2026 |
14:09:05 |
736 |
1081.00 |
CHIX |
2977838317513 |
|
24/04/2026 |
14:09:05 |
764 |
1081.00 |
CHIX |
2977838317516 |
|
24/04/2026 |
14:14:07 |
904 |
1081.00 |
XLON |
E0R5WyGuu5O6 |
|
24/04/2026 |
14:14:07 |
175 |
1081.00 |
XLON |
E0R5WyGuu5Ob |
|
24/04/2026 |
14:14:07 |
839 |
1081.00 |
XLON |
E0R5WyGuu5OC |
|
24/04/2026 |
14:14:07 |
241 |
1081.00 |
XLON |
E0R5WyGuu5Ok |
|
24/04/2026 |
14:14:07 |
241 |
1081.00 |
XLON |
E0R5WyGuu5Oy |
|
24/04/2026 |
14:14:07 |
249 |
1081.00 |
XLON |
E0R5WyGuu5PA |
|
24/04/2026 |
14:14:07 |
211 |
1081.00 |
BATE |
156728413263 |
|
24/04/2026 |
14:14:07 |
83 |
1081.00 |
BATE |
156728413264 |
|
24/04/2026 |
14:14:07 |
273 |
1081.00 |
BATE |
156728413265 |
|
24/04/2026 |
14:14:07 |
841 |
1081.00 |
CHIX |
2977838318855 |
|
24/04/2026 |
14:20:06 |
439 |
1080.50 |
XLON |
E0R5WyGuuBWf |
|
24/04/2026 |
14:21:35 |
76 |
1081.00 |
CHIX |
2977838320342 |
|
24/04/2026 |
14:21:50 |
821 |
1080.50 |
XLON |
E0R5WyGuuDcw |
|
24/04/2026 |
14:21:50 |
352 |
1080.50 |
XLON |
E0R5WyGuuDcy |
|
24/04/2026 |
14:21:50 |
821 |
1080.50 |
XLON |
E0R5WyGuuDdA |
|
24/04/2026 |
14:21:50 |
34 |
1080.50 |
XLON |
E0R5WyGuuDdF |
|
24/04/2026 |
14:21:50 |
136 |
1080.50 |
XLON |
E0R5WyGuuDdL |
|
24/04/2026 |
14:21:50 |
322 |
1080.50 |
XLON |
E0R5WyGuuDZb |
|
24/04/2026 |
14:21:50 |
835 |
1080.50 |
XLON |
E0R5WyGuuDZd |
|
24/04/2026 |
14:21:50 |
821 |
1080.50 |
XLON |
E0R5WyGuuDZD |
|
24/04/2026 |
14:21:50 |
499 |
1080.50 |
XLON |
E0R5WyGuuDZL |
|
24/04/2026 |
14:21:50 |
1,442 |
1081.00 |
BATE |
156728415010 |
|
24/04/2026 |
14:21:50 |
415 |
1081.00 |
CHIX |
2977838320406 |
|
24/04/2026 |
14:21:50 |
1,811 |
1081.00 |
CHIX |
2977838320408 |
|
24/04/2026 |
14:21:50 |
2,622 |
1081.00 |
CHIX |
2977838320409 |
|
24/04/2026 |
14:28:01 |
13 |
1081.00 |
CHIX |
2977838321710 |
|
24/04/2026 |
14:28:01 |
294 |
1081.00 |
CHIX |
2977838321711 |
|
24/04/2026 |
14:28:01 |
149 |
1081.00 |
CHIX |
2977838321712 |
|
24/04/2026 |
14:28:01 |
71 |
1081.00 |
CHIX |
2977838321713 |
|
24/04/2026 |
14:28:01 |
100 |
1081.00 |
CHIX |
2977838321714 |
|
24/04/2026 |
14:28:01 |
130 |
1081.00 |
CHIX |
2977838321715 |
|
24/04/2026 |
14:28:01 |
43 |
1081.00 |
CHIX |
2977838321716 |
|
24/04/2026 |
14:30:00 |
404 |
1081.00 |
XLON |
E0R5WyGuuMn5 |
|
24/04/2026 |
14:30:00 |
262 |
1081.00 |
XLON |
E0R5WyGuuMnA |
|
24/04/2026 |
14:30:00 |
181 |
1081.00 |
XLON |
E0R5WyGuuMnG |
|
24/04/2026 |
14:30:00 |
100 |
1081.00 |
XLON |
E0R5WyGuuMnI |
|
24/04/2026 |
14:30:00 |
899 |
1081.00 |
XLON |
E0R5WyGuuMnk |
|
24/04/2026 |
14:30:00 |
219 |
1081.00 |
XLON |
E0R5WyGuuMnK |
|
24/04/2026 |
14:30:00 |
400 |
1081.00 |
XLON |
E0R5WyGuuMnM |
|
24/04/2026 |
14:30:00 |
962 |
1081.00 |
XLON |
E0R5WyGuuMnO |
|
24/04/2026 |
14:30:00 |
117 |
1081.00 |
XLON |
E0R5WyGuuMnQ |
|
24/04/2026 |
14:30:00 |
93 |
1081.00 |
XLON |
E0R5WyGuuMnS |
|
24/04/2026 |
14:30:00 |
1,504 |
1081.00 |
XLON |
E0R5WyGuuMnZ |
|
24/04/2026 |
14:30:00 |
798 |
1081.00 |
BATE |
156728417045 |
|
24/04/2026 |
14:30:00 |
421 |
1081.00 |
BATE |
156728417046 |
|
24/04/2026 |
14:30:00 |
99 |
1081.00 |
BATE |
156728417047 |
|
24/04/2026 |
14:30:00 |
66 |
1081.00 |
BATE |
156728417048 |
|
24/04/2026 |
14:30:00 |
293 |
1081.00 |
BATE |
156728417050 |
|
24/04/2026 |
14:30:00 |
180 |
1081.00 |
CHIX |
2977838322369 |
|
24/04/2026 |
14:30:00 |
60 |
1081.00 |
CHIX |
2977838322370 |
|
24/04/2026 |
14:30:00 |
83 |
1081.00 |
CHIX |
2977838322371 |
|
24/04/2026 |
14:30:00 |
315 |
1081.00 |
CHIX |
2977838322372 |
|
24/04/2026 |
14:30:00 |
82 |
1081.00 |
CHIX |
2977838322373 |
|
24/04/2026 |
14:30:00 |
137 |
1081.00 |
CHIX |
2977838322374 |
|
24/04/2026 |
14:30:00 |
100 |
1081.00 |
CHIX |
2977838322375 |
|
24/04/2026 |
14:30:00 |
200 |
1081.00 |
CHIX |
2977838322376 |
|
24/04/2026 |
14:30:00 |
463 |
1081.00 |
CHIX |
2977838322377 |
|
24/04/2026 |
14:30:00 |
72 |
1081.00 |
CHIX |
2977838322378 |
|
24/04/2026 |
14:30:00 |
276 |
1081.00 |
CHIX |
2977838322379 |
|
24/04/2026 |
14:30:00 |
72 |
1081.00 |
CHIX |
2977838322380 |
|
24/04/2026 |
14:30:00 |
60 |
1081.00 |
CHIX |
2977838322381 |
|
24/04/2026 |
14:30:00 |
59 |
1081.00 |
CHIX |
2977838322382 |
|
24/04/2026 |
14:30:00 |
100 |
1081.00 |
CHIX |
2977838322383 |
|
24/04/2026 |
14:30:00 |
241 |
1081.00 |
CHIX |
2977838322384 |
|
24/04/2026 |
14:30:00 |
50 |
1081.00 |
CHIX |
2977838322385 |
|
24/04/2026 |
14:30:00 |
59 |
1081.00 |
CHIX |
2977838322386 |
|
24/04/2026 |
14:30:00 |
451 |
1081.00 |
CHIX |
2977838322387 |
|
24/04/2026 |
14:33:30 |
83 |
1077.50 |
CHIX |
2977838325306 |
|
24/04/2026 |
14:33:30 |
1 |
1077.50 |
CHIX |
2977838325307 |
|
24/04/2026 |
14:33:30 |
84 |
1077.50 |
CHIX |
2977838325309 |
|
24/04/2026 |
14:36:42 |
800 |
1080.00 |
XLON |
E0R5WyGuuhPi |
|
24/04/2026 |
14:36:42 |
800 |
1080.00 |
XLON |
E0R5WyGuuhPu |
|
24/04/2026 |
14:36:42 |
83 |
1080.00 |
XLON |
E0R5WyGuuhQ2 |
|
24/04/2026 |
14:36:42 |
330 |
1080.00 |
XLON |
E0R5WyGuuhQX |
|
24/04/2026 |
14:36:42 |
203 |
1080.00 |
XLON |
E0R5WyGuuhQZ |
|
24/04/2026 |
14:36:42 |
23 |
1080.00 |
BATE |
156728421081 |
|
24/04/2026 |
14:36:42 |
23 |
1080.00 |
BATE |
156728421082 |
|
24/04/2026 |
14:36:42 |
23 |
1080.00 |
BATE |
156728421083 |
|
24/04/2026 |
14:36:42 |
187 |
1080.00 |
BATE |
156728421084 |
|
24/04/2026 |
14:36:42 |
243 |
1080.00 |
BATE |
156728421085 |
|
24/04/2026 |
14:36:42 |
72 |
1080.00 |
CHIX |
2977838327009 |
|
24/04/2026 |
14:36:42 |
72 |
1080.00 |
CHIX |
2977838327010 |
|
24/04/2026 |
14:36:42 |
72 |
1080.00 |
CHIX |
2977838327011 |
|
24/04/2026 |
14:36:42 |
72 |
1080.00 |
CHIX |
2977838327012 |
|
24/04/2026 |
14:36:42 |
72 |
1080.00 |
CHIX |
2977838327013 |
|
24/04/2026 |
14:36:42 |
72 |
1080.00 |
CHIX |
2977838327014 |
|
24/04/2026 |
14:36:42 |
72 |
1080.00 |
CHIX |
2977838327015 |
|
24/04/2026 |
14:36:42 |
72 |
1080.00 |
CHIX |
2977838327016 |
|
24/04/2026 |
14:36:42 |
72 |
1080.00 |
CHIX |
2977838327017 |
|
24/04/2026 |
14:36:42 |
72 |
1080.00 |
CHIX |
2977838327018 |
|
24/04/2026 |
14:36:42 |
778 |
1080.00 |
CHIX |
2977838327019 |
|
24/04/2026 |
14:38:13 |
142 |
1079.00 |
CHIX |
2977838327678 |
|
24/04/2026 |
14:38:13 |
150 |
1079.00 |
CHIX |
2977838327679 |
|
24/04/2026 |
14:38:13 |
150 |
1079.00 |
CHIX |
2977838327680 |
|
24/04/2026 |
14:38:13 |
100 |
1079.00 |
CHIX |
2977838327681 |
|
24/04/2026 |
14:38:13 |
200 |
1079.00 |
CHIX |
2977838327682 |
|
24/04/2026 |
14:38:13 |
58 |
1079.00 |
CHIX |
2977838327683 |
|
24/04/2026 |
14:38:13 |
1,771 |
1079.50 |
XLON |
E0R5WyGuukx1 |
|
24/04/2026 |
14:38:13 |
1,771 |
1079.50 |
XLON |
E0R5WyGuukx6 |
|
24/04/2026 |
14:38:13 |
70 |
1079.50 |
XLON |
E0R5WyGuukx8 |
|
24/04/2026 |
14:38:13 |
1,051 |
1079.50 |
XLON |
E0R5WyGuukxZ |
|
24/04/2026 |
14:38:13 |
577 |
1079.50 |
BATE |
156728421762 |
|
24/04/2026 |
14:38:13 |
342 |
1079.50 |
BATE |
156728421763 |
|
24/04/2026 |
14:38:13 |
1,775 |
1079.50 |
CHIX |
2977838327675 |
|
24/04/2026 |
14:38:13 |
937 |
1079.50 |
CHIX |
2977838327676 |
|
24/04/2026 |
14:38:13 |
116 |
1079.50 |
CHIX |
2977838327677 |
|
24/04/2026 |
14:40:58 |
180 |
1078.50 |
XLON |
E0R5WyGuuroj |
|
24/04/2026 |
14:40:58 |
802 |
1078.50 |
XLON |
E0R5WyGuuroK |
|
24/04/2026 |
14:40:58 |
622 |
1078.50 |
XLON |
E0R5WyGuuron |
|
24/04/2026 |
14:40:58 |
12 |
1078.50 |
XLON |
E0R5WyGuurop |
|
24/04/2026 |
14:43:56 |
472 |
1079.00 |
XLON |
E0R5WyGuuxyM |
|
24/04/2026 |
14:43:56 |
2,088 |
1079.50 |
XLON |
E0R5WyGuuxxc |
|
24/04/2026 |
14:43:56 |
11 |
1079.50 |
BATE |
156728424277 |
|
24/04/2026 |
14:43:56 |
670 |
1079.50 |
BATE |
156728424278 |
|
24/04/2026 |
14:43:56 |
2,092 |
1079.50 |
CHIX |
2977838330355 |
|
24/04/2026 |
14:45:33 |
454 |
1079.00 |
XLON |
E0R5WyGuv1Ma |
|
24/04/2026 |
14:45:34 |
346 |
1079.00 |
XLON |
E0R5WyGuv1NJ |
|
24/04/2026 |
14:45:34 |
341 |
1079.00 |
XLON |
E0R5WyGuv1NL |
|
24/04/2026 |
14:45:37 |
200 |
1079.00 |
XLON |
E0R5WyGuv1Yl |
|
24/04/2026 |
14:45:37 |
258 |
1079.00 |
XLON |
E0R5WyGuv1Yn |
|
24/04/2026 |
14:46:43 |
196 |
1079.50 |
XLON |
E0R5WyGuv4AK |
|
24/04/2026 |
14:46:43 |
249 |
1079.50 |
XLON |
E0R5WyGuv4AM |
|
24/04/2026 |
14:46:58 |
307 |
1079.50 |
CHIX |
2977838331627 |
|
24/04/2026 |
14:47:38 |
251 |
1079.50 |
XLON |
E0R5WyGuv677 |
|
24/04/2026 |
14:47:38 |
250 |
1079.50 |
XLON |
E0R5WyGuv679 |
|
24/04/2026 |
14:47:38 |
188 |
1079.50 |
XLON |
E0R5WyGuv67B |
|
24/04/2026 |
14:47:40 |
111 |
1079.50 |
XLON |
E0R5WyGuv69W |
|
24/04/2026 |
14:48:17 |
391 |
1079.50 |
XLON |
E0R5WyGuv7Jc |
|
24/04/2026 |
14:48:17 |
1,572 |
1079.50 |
XLON |
E0R5WyGuv7JN |
|
24/04/2026 |
14:48:17 |
640 |
1079.50 |
BATE |
156728425885 |
|
24/04/2026 |
14:48:17 |
1,966 |
1079.50 |
CHIX |
2977838332033 |
|
24/04/2026 |
14:51:34 |
245 |
1079.50 |
XLON |
E0R5WyGuvFZs |
|
24/04/2026 |
14:51:35 |
1,198 |
1079.50 |
XLON |
E0R5WyGuvFcG |
|
24/04/2026 |
14:51:35 |
1,472 |
1079.50 |
XLON |
E0R5WyGuvFcK |
|
24/04/2026 |
14:51:35 |
218 |
1079.50 |
BATE |
156728427314 |
|
24/04/2026 |
14:51:35 |
249 |
1079.50 |
BATE |
156728427315 |
|
24/04/2026 |
14:51:35 |
3 |
1079.50 |
BATE |
156728427316 |
|
24/04/2026 |
14:51:35 |
246 |
1079.50 |
BATE |
156728427317 |
|
24/04/2026 |
14:51:35 |
234 |
1079.50 |
BATE |
156728427318 |
|
24/04/2026 |
14:51:35 |
1,447 |
1079.50 |
CHIX |
2977838333756 |
|
24/04/2026 |
14:51:35 |
1,388 |
1079.50 |
CHIX |
2977838333757 |
|
24/04/2026 |
14:51:35 |
86 |
1079.50 |
CHIX |
2977838333758 |
|
24/04/2026 |
14:54:26 |
100 |
1080.50 |
XLON |
E0R5WyGuvLeH |
|
24/04/2026 |
14:54:26 |
687 |
1080.50 |
XLON |
E0R5WyGuvLeJ |
|
24/04/2026 |
14:54:26 |
100 |
1080.50 |
BATE |
156728428466 |
|
24/04/2026 |
14:54:26 |
100 |
1080.50 |
CHIX |
2977838334770 |
|
24/04/2026 |
14:54:27 |
13 |
1080.50 |
XLON |
E0R5WyGuvLfV |
|
24/04/2026 |
14:54:27 |
93 |
1080.50 |
BATE |
156728428468 |
|
24/04/2026 |
14:54:27 |
100 |
1080.50 |
BATE |
156728428470 |
|
24/04/2026 |
14:54:27 |
100 |
1080.50 |
CHIX |
2977838334782 |
|
24/04/2026 |
14:54:27 |
100 |
1080.50 |
CHIX |
2977838334783 |
|
24/04/2026 |
14:55:12 |
3,895 |
1080.50 |
XLON |
E0R5WyGuvNB9 |
|
24/04/2026 |
14:55:12 |
1,270 |
1080.50 |
BATE |
156728428755 |
|
24/04/2026 |
14:55:12 |
3,904 |
1080.50 |
CHIX |
2977838335032 |
|
24/04/2026 |
14:58:24 |
196 |
1078.50 |
XLON |
E0R5WyGuvSu1 |
|
24/04/2026 |
14:58:24 |
434 |
1078.50 |
XLON |
E0R5WyGuvSuf |
|
24/04/2026 |
14:58:24 |
604 |
1078.50 |
XLON |
E0R5WyGuvSuL |
|
24/04/2026 |
14:58:24 |
149 |
1078.50 |
XLON |
E0R5WyGuvSuN |
|
24/04/2026 |
14:58:24 |
100 |
1078.50 |
XLON |
E0R5WyGuvSuW |
|
24/04/2026 |
14:58:24 |
69 |
1078.50 |
XLON |
E0R5WyGuvSvD |
|
24/04/2026 |
14:58:24 |
65 |
1078.50 |
BATE |
156728430000 |
|
24/04/2026 |
14:58:24 |
65 |
1078.50 |
BATE |
156728430001 |
|
24/04/2026 |
14:58:24 |
65 |
1078.50 |
BATE |
156728430002 |
|
24/04/2026 |
14:58:24 |
65 |
1078.50 |
BATE |
156728430003 |
|
24/04/2026 |
14:58:24 |
40 |
1078.50 |
BATE |
156728430004 |
|
24/04/2026 |
14:58:24 |
65 |
1078.50 |
BATE |
156728430005 |
|
24/04/2026 |
14:58:24 |
65 |
1078.50 |
BATE |
156728430006 |
|
24/04/2026 |
14:58:24 |
65 |
1078.50 |
BATE |
156728430007 |
|
24/04/2026 |
14:58:24 |
65 |
1078.50 |
BATE |
156728430008 |
|
24/04/2026 |
14:58:24 |
15 |
1078.50 |
BATE |
156728430009 |
|
24/04/2026 |
14:58:24 |
65 |
1078.50 |
BATE |
156728430010 |
|
24/04/2026 |
14:58:24 |
20 |
1078.50 |
BATE |
156728430011 |
|
24/04/2026 |
14:58:24 |
10 |
1078.50 |
BATE |
156728430012 |
|
24/04/2026 |
14:58:24 |
202 |
1078.50 |
CHIX |
2977838336202 |
|
24/04/2026 |
14:58:24 |
100 |
1078.50 |
CHIX |
2977838336203 |
|
24/04/2026 |
14:58:24 |
10 |
1078.50 |
CHIX |
2977838336204 |
|
24/04/2026 |
14:58:24 |
92 |
1078.50 |
CHIX |
2977838336205 |
|
24/04/2026 |
14:58:24 |
63 |
1078.50 |
CHIX |
2977838336206 |
|
24/04/2026 |
14:58:24 |
44 |
1078.50 |
CHIX |
2977838336207 |
|
24/04/2026 |
14:58:24 |
49 |
1078.50 |
CHIX |
2977838336208 |
|
24/04/2026 |
14:58:24 |
83 |
1078.50 |
CHIX |
2977838336209 |
|
24/04/2026 |
14:58:24 |
26 |
1078.50 |
CHIX |
2977838336210 |
|
24/04/2026 |
14:58:24 |
107 |
1078.50 |
CHIX |
2977838336211 |
|
24/04/2026 |
14:58:24 |
67 |
1078.50 |
CHIX |
2977838336212 |
|
24/04/2026 |
14:58:24 |
10 |
1078.50 |
CHIX |
2977838336213 |
|
24/04/2026 |
14:58:24 |
10 |
1078.50 |
CHIX |
2977838336214 |
|
24/04/2026 |
14:58:25 |
17 |
1078.00 |
BATE |
156728430014 |
|
24/04/2026 |
14:58:25 |
56 |
1078.00 |
CHIX |
2977838336221 |
|
24/04/2026 |
14:58:25 |
100 |
1078.50 |
CHIX |
2977838336217 |
|
24/04/2026 |
14:58:25 |
100 |
1078.50 |
CHIX |
2977838336218 |
|
24/04/2026 |
14:58:25 |
100 |
1078.50 |
CHIX |
2977838336219 |
|
24/04/2026 |
14:58:25 |
430 |
1078.50 |
CHIX |
2977838336220 |
|
24/04/2026 |
15:01:15 |
86 |
1077.50 |
BATE |
156728431102 |
|
24/04/2026 |
15:02:08 |
1,473 |
1078.00 |
XLON |
E0R5WyGuvbEo |
|
24/04/2026 |
15:02:08 |
2,782 |
1078.00 |
XLON |
E0R5WyGuvbEq |
|
24/04/2026 |
15:02:08 |
480 |
1078.00 |
BATE |
156728431581 |
|
24/04/2026 |
15:02:08 |
907 |
1078.00 |
BATE |
156728431582 |
|
24/04/2026 |
15:02:08 |
1,477 |
1078.00 |
CHIX |
2977838337828 |
|
24/04/2026 |
15:02:08 |
2,788 |
1078.00 |
CHIX |
2977838337829 |
|
24/04/2026 |
15:08:23 |
1,043 |
1078.00 |
BATE |
156728433975 |
|
24/04/2026 |
15:08:23 |
3,207 |
1078.00 |
CHIX |
2977838340399 |
|
24/04/2026 |
15:11:52 |
1,368 |
1079.00 |
XLON |
E0R5WyGuw0XF |
|
24/04/2026 |
15:11:52 |
1,438 |
1079.00 |
XLON |
E0R5WyGuw0XH |
|
24/04/2026 |
15:11:52 |
1,010 |
1079.00 |
XLON |
E0R5WyGuw0XK |
|
24/04/2026 |
15:11:52 |
3,357 |
1079.00 |
XLON |
E0R5WyGuw0XM |
|
24/04/2026 |
15:11:52 |
556 |
1079.00 |
XLON |
E0R5WyGuw0XT |
|
24/04/2026 |
15:11:52 |
739 |
1079.00 |
BATE |
156728435420 |
|
24/04/2026 |
15:11:52 |
506 |
1079.00 |
BATE |
156728435421 |
|
24/04/2026 |
15:11:52 |
739 |
1079.00 |
BATE |
156728435422 |
|
24/04/2026 |
15:11:52 |
506 |
1079.00 |
BATE |
156728435423 |
|
24/04/2026 |
15:11:52 |
32 |
1079.00 |
BATE |
156728435424 |
|
24/04/2026 |
15:14:18 |
1,513 |
1079.50 |
XLON |
E0R5WyGuw5Me |
|
24/04/2026 |
15:14:18 |
493 |
1079.50 |
BATE |
156728436316 |
|
24/04/2026 |
15:14:18 |
1,515 |
1079.50 |
CHIX |
2977838342556 |
|
24/04/2026 |
15:21:00 |
268 |
1080.00 |
XLON |
E0R5WyGuwHUX |
|
24/04/2026 |
15:22:34 |
1,629 |
1080.00 |
XLON |
E0R5WyGuwKEz |
|
24/04/2026 |
15:22:34 |
2,773 |
1080.00 |
XLON |
E0R5WyGuwKF5 |
|
24/04/2026 |
15:22:34 |
1,868 |
1080.00 |
XLON |
E0R5WyGuwKFb |
|
24/04/2026 |
15:22:34 |
440 |
1080.00 |
XLON |
E0R5WyGuwKFd |
|
24/04/2026 |
15:22:34 |
800 |
1080.00 |
XLON |
E0R5WyGuwKFD |
|
24/04/2026 |
15:22:34 |
124 |
1080.00 |
XLON |
E0R5WyGuwKFf |
|
24/04/2026 |
15:22:34 |
672 |
1080.00 |
XLON |
E0R5WyGuwKFF |
|
24/04/2026 |
15:22:34 |
1,645 |
1080.00 |
XLON |
E0R5WyGuwKFh |
|
24/04/2026 |
15:22:34 |
128 |
1080.00 |
XLON |
E0R5WyGuwKFL |
|
24/04/2026 |
15:22:34 |
29 |
1080.00 |
XLON |
E0R5WyGuwKFR |
|
24/04/2026 |
15:22:34 |
618 |
1080.00 |
BATE |
156728439280 |
|
24/04/2026 |
15:22:34 |
904 |
1080.00 |
BATE |
156728439281 |
|
24/04/2026 |
15:22:34 |
14 |
1080.00 |
BATE |
156728439282 |
|
24/04/2026 |
15:22:34 |
39 |
1080.00 |
BATE |
156728439283 |
|
24/04/2026 |
15:22:34 |
618 |
1080.00 |
BATE |
156728439284 |
|
24/04/2026 |
15:22:34 |
14 |
1080.00 |
BATE |
156728439285 |
|
24/04/2026 |
15:22:34 |
39 |
1080.00 |
BATE |
156728439286 |
|
24/04/2026 |
15:22:34 |
286 |
1080.00 |
BATE |
156728439287 |
|
24/04/2026 |
15:22:34 |
252 |
1080.00 |
BATE |
156728439288 |
|
24/04/2026 |
15:22:34 |
14 |
1080.00 |
BATE |
156728439289 |
|
24/04/2026 |
15:22:34 |
39 |
1080.00 |
BATE |
156728439290 |
|
24/04/2026 |
15:22:34 |
14 |
1080.00 |
BATE |
156728439291 |
|
24/04/2026 |
15:22:34 |
39 |
1080.00 |
BATE |
156728439292 |
|
24/04/2026 |
15:22:34 |
14 |
1080.00 |
BATE |
156728439293 |
|
24/04/2026 |
15:22:34 |
39 |
1080.00 |
BATE |
156728439294 |
|
24/04/2026 |
15:22:34 |
14 |
1080.00 |
BATE |
156728439295 |
|
24/04/2026 |
15:22:34 |
39 |
1080.00 |
BATE |
156728439296 |
|
24/04/2026 |
15:22:34 |
14 |
1080.00 |
BATE |
156728439297 |
|
24/04/2026 |
15:22:34 |
39 |
1080.00 |
BATE |
156728439298 |
|
24/04/2026 |
15:22:34 |
14 |
1080.00 |
BATE |
156728439299 |
|
24/04/2026 |
15:22:34 |
39 |
1080.00 |
BATE |
156728439300 |
|
24/04/2026 |
15:22:34 |
14 |
1080.00 |
BATE |
156728439301 |
|
24/04/2026 |
15:22:34 |
39 |
1080.00 |
BATE |
156728439302 |
|
24/04/2026 |
15:22:34 |
14 |
1080.00 |
BATE |
156728439303 |
|
24/04/2026 |
15:22:34 |
39 |
1080.00 |
BATE |
156728439304 |
|
24/04/2026 |
15:22:34 |
14 |
1080.00 |
BATE |
156728439305 |
|
24/04/2026 |
15:22:34 |
39 |
1080.00 |
BATE |
156728439306 |
|
24/04/2026 |
15:22:34 |
14 |
1080.00 |
BATE |
156728439307 |
|
24/04/2026 |
15:22:34 |
39 |
1080.00 |
BATE |
156728439308 |
|
24/04/2026 |
15:22:34 |
14 |
1080.00 |
BATE |
156728439309 |
|
24/04/2026 |
15:22:34 |
39 |
1080.00 |
BATE |
156728439310 |
|
24/04/2026 |
15:22:34 |
14 |
1080.00 |
BATE |
156728439311 |
|
24/04/2026 |
15:22:34 |
39 |
1080.00 |
BATE |
156728439312 |
|
24/04/2026 |
15:22:34 |
14 |
1080.00 |
BATE |
156728439313 |
|
24/04/2026 |
15:22:34 |
39 |
1080.00 |
BATE |
156728439314 |
|
24/04/2026 |
15:22:34 |
14 |
1080.00 |
BATE |
156728439315 |
|
24/04/2026 |
15:22:34 |
39 |
1080.00 |
BATE |
156728439316 |
|
24/04/2026 |
15:22:34 |
14 |
1080.00 |
BATE |
156728439317 |
|
24/04/2026 |
15:22:34 |
39 |
1080.00 |
BATE |
156728439318 |
|
24/04/2026 |
15:22:34 |
14 |
1080.00 |
BATE |
156728439319 |
|
24/04/2026 |
15:22:34 |
39 |
1080.00 |
BATE |
156728439320 |
|
24/04/2026 |
15:22:34 |
14 |
1080.00 |
BATE |
156728439321 |
|
24/04/2026 |
15:22:34 |
39 |
1080.00 |
BATE |
156728439322 |
|
24/04/2026 |
15:22:34 |
14 |
1080.00 |
BATE |
156728439323 |
|
24/04/2026 |
15:22:34 |
39 |
1080.00 |
BATE |
156728439324 |
|
24/04/2026 |
15:22:34 |
14 |
1080.00 |
BATE |
156728439325 |
|
24/04/2026 |
15:22:34 |
39 |
1080.00 |
BATE |
156728439326 |
|
24/04/2026 |
15:22:34 |
14 |
1080.00 |
BATE |
156728439327 |
|
24/04/2026 |
15:22:34 |
25 |
1080.00 |
BATE |
156728439328 |
|
24/04/2026 |
15:22:34 |
14 |
1080.00 |
BATE |
156728439329 |
|
24/04/2026 |
15:22:34 |
14 |
1080.00 |
BATE |
156728439330 |
|
24/04/2026 |
15:22:34 |
14 |
1080.00 |
BATE |
156728439331 |
|
24/04/2026 |
15:22:34 |
14 |
1080.00 |
BATE |
156728439332 |
|
24/04/2026 |
15:22:34 |
14 |
1080.00 |
BATE |
156728439333 |
|
24/04/2026 |
15:22:34 |
14 |
1080.00 |
BATE |
156728439334 |
|
24/04/2026 |
15:22:34 |
14 |
1080.00 |
BATE |
156728439335 |
|
24/04/2026 |
15:22:34 |
14 |
1080.00 |
BATE |
156728439336 |
|
24/04/2026 |
15:22:34 |
14 |
1080.00 |
BATE |
156728439337 |
|
24/04/2026 |
15:22:34 |
14 |
1080.00 |
BATE |
156728439338 |
|
24/04/2026 |
15:22:34 |
14 |
1080.00 |
BATE |
156728439339 |
|
24/04/2026 |
15:22:34 |
14 |
1080.00 |
BATE |
156728439340 |
|
24/04/2026 |
15:22:34 |
14 |
1080.00 |
BATE |
156728439341 |
|
24/04/2026 |
15:22:34 |
14 |
1080.00 |
BATE |
156728439342 |
|
24/04/2026 |
15:22:34 |
14 |
1080.00 |
BATE |
156728439343 |
|
24/04/2026 |
15:22:34 |
14 |
1080.00 |
BATE |
156728439344 |
|
24/04/2026 |
15:22:34 |
14 |
1080.00 |
BATE |
156728439345 |
|
24/04/2026 |
15:22:34 |
14 |
1080.00 |
BATE |
156728439346 |
|
24/04/2026 |
15:22:34 |
14 |
1080.00 |
BATE |
156728439347 |
|
24/04/2026 |
15:22:34 |
14 |
1080.00 |
BATE |
156728439348 |
|
24/04/2026 |
15:22:34 |
14 |
1080.00 |
BATE |
156728439349 |
|
24/04/2026 |
15:22:34 |
14 |
1080.00 |
BATE |
156728439350 |
|
24/04/2026 |
15:22:34 |
14 |
1080.00 |
BATE |
156728439351 |
|
24/04/2026 |
15:22:34 |
14 |
1080.00 |
BATE |
156728439352 |
|
24/04/2026 |
15:22:34 |
14 |
1080.00 |
BATE |
156728439353 |
|
24/04/2026 |
15:22:34 |
14 |
1080.00 |
BATE |
156728439354 |
|
24/04/2026 |
15:22:34 |
14 |
1080.00 |
BATE |
156728439355 |
|
24/04/2026 |
15:22:34 |
14 |
1080.00 |
BATE |
156728439356 |
|
24/04/2026 |
15:22:34 |
14 |
1080.00 |
BATE |
156728439357 |
|
24/04/2026 |
15:22:34 |
14 |
1080.00 |
BATE |
156728439358 |
|
24/04/2026 |
15:22:34 |
14 |
1080.00 |
BATE |
156728439359 |
|
24/04/2026 |
15:22:34 |
14 |
1080.00 |
BATE |
156728439360 |
|
24/04/2026 |
15:22:34 |
14 |
1080.00 |
BATE |
156728439361 |
|
24/04/2026 |
15:22:34 |
14 |
1080.00 |
BATE |
156728439362 |
|
24/04/2026 |
15:22:34 |
14 |
1080.00 |
BATE |
156728439363 |
|
24/04/2026 |
15:22:34 |
13 |
1080.00 |
BATE |
156728439364 |
|
24/04/2026 |
15:22:34 |
14 |
1080.00 |
BATE |
156728439365 |
|
24/04/2026 |
15:22:34 |
14 |
1080.00 |
BATE |
156728439366 |
|
24/04/2026 |
15:22:34 |
5 |
1080.00 |
BATE |
156728439367 |
|
24/04/2026 |
15:22:34 |
124 |
1080.00 |
CHIX |
2977838345256 |
|
24/04/2026 |
15:22:34 |
124 |
1080.00 |
CHIX |
2977838345258 |
|
24/04/2026 |
15:22:34 |
124 |
1080.00 |
CHIX |
2977838345259 |
|
24/04/2026 |
15:22:34 |
124 |
1080.00 |
CHIX |
2977838345260 |
|
24/04/2026 |
15:22:34 |
124 |
1080.00 |
CHIX |
2977838345261 |
|
24/04/2026 |
15:22:34 |
124 |
1080.00 |
CHIX |
2977838345262 |
|
24/04/2026 |
15:22:34 |
124 |
1080.00 |
CHIX |
2977838345263 |
|
24/04/2026 |
15:22:34 |
59 |
1080.00 |
CHIX |
2977838345264 |
|
24/04/2026 |
15:22:35 |
421 |
1079.50 |
XLON |
E0R5WyGuwKJZ |
|
24/04/2026 |
15:23:30 |
687 |
1079.50 |
XLON |
E0R5WyGuwLvu |
|
24/04/2026 |
15:23:30 |
258 |
1079.50 |
XLON |
E0R5WyGuwLvw |
|
24/04/2026 |
15:23:30 |
451 |
1079.50 |
XLON |
E0R5WyGuwLvy |
|
24/04/2026 |
15:23:30 |
709 |
1079.50 |
XLON |
E0R5WyGuwLw2 |
|
24/04/2026 |
15:23:30 |
135 |
1079.50 |
XLON |
E0R5WyGuwLw4 |
|
24/04/2026 |
15:29:30 |
800 |
1077.50 |
XLON |
E0R5WyGuwXkd |
|
24/04/2026 |
15:29:30 |
447 |
1077.50 |
XLON |
E0R5WyGuwXkX |
|
24/04/2026 |
15:29:30 |
744 |
1077.50 |
XLON |
E0R5WyGuwXkZ |
|
24/04/2026 |
15:31:49 |
554 |
1078.00 |
XLON |
E0R5WyGuwc4u |
|
24/04/2026 |
15:32:03 |
246 |
1078.00 |
XLON |
E0R5WyGuwcc8 |
|
24/04/2026 |
15:32:05 |
86 |
1078.00 |
BATE |
156728442925 |
|
24/04/2026 |
15:33:14 |
469 |
1079.00 |
XLON |
E0R5WyGuwegC |
|
24/04/2026 |
15:33:30 |
550 |
1079.00 |
XLON |
E0R5WyGuwf9x |
|
24/04/2026 |
15:34:34 |
73 |
1079.00 |
BATE |
156728443705 |
|
24/04/2026 |
15:34:54 |
800 |
1078.50 |
XLON |
E0R5WyGuwhan |
|
24/04/2026 |
15:34:54 |
43 |
1078.50 |
XLON |
E0R5WyGuwhap |
|
24/04/2026 |
15:34:54 |
815 |
1078.50 |
XLON |
E0R5WyGuwhbC |
|
24/04/2026 |
15:34:54 |
15 |
1078.50 |
XLON |
E0R5WyGuwhbE |
|
24/04/2026 |
15:34:54 |
15 |
1078.50 |
BATE |
156728443858 |
|
24/04/2026 |
15:34:54 |
687 |
1079.00 |
XLON |
E0R5WyGuwhXj |
|
24/04/2026 |
15:34:54 |
1,557 |
1079.00 |
XLON |
E0R5WyGuwhXy |
|
24/04/2026 |
15:34:54 |
956 |
1079.00 |
XLON |
E0R5WyGuwhYb |
|
24/04/2026 |
15:34:54 |
956 |
1079.00 |
XLON |
E0R5WyGuwhYd |
|
24/04/2026 |
15:34:54 |
332 |
1079.00 |
XLON |
E0R5WyGuwhYn |
|
24/04/2026 |
15:34:54 |
1,912 |
1079.00 |
XLON |
E0R5WyGuwhYp |
|
24/04/2026 |
15:34:54 |
730 |
1079.00 |
XLON |
E0R5WyGuwhYt |
|
24/04/2026 |
15:34:54 |
1,288 |
1079.00 |
XLON |
E0R5WyGuwhYV |
|
24/04/2026 |
15:34:54 |
956 |
1079.00 |
XLON |
E0R5WyGuwhYX |
|
24/04/2026 |
15:34:54 |
729 |
1079.00 |
XLON |
E0R5WyGuwhZ1 |
|
24/04/2026 |
15:34:54 |
184 |
1079.00 |
XLON |
E0R5WyGuwhZG |
|
24/04/2026 |
15:34:54 |
659 |
1079.00 |
BATE |
156728443842 |
|
24/04/2026 |
15:34:54 |
282 |
1079.00 |
BATE |
156728443843 |
|
24/04/2026 |
15:34:54 |
732 |
1079.00 |
BATE |
156728443844 |
|
24/04/2026 |
15:34:54 |
732 |
1079.00 |
BATE |
156728443845 |
|
24/04/2026 |
15:34:54 |
249 |
1079.00 |
BATE |
156728443846 |
|
24/04/2026 |
15:34:54 |
400 |
1079.00 |
BATE |
156728443847 |
|
24/04/2026 |
15:34:54 |
83 |
1079.00 |
BATE |
156728443853 |
|
24/04/2026 |
15:34:54 |
428 |
1079.00 |
BATE |
156728443854 |
|
24/04/2026 |
15:34:54 |
868 |
1079.00 |
CHIX |
2977838349566 |
|
24/04/2026 |
15:34:54 |
115 |
1079.00 |
CHIX |
2977838349567 |
|
24/04/2026 |
15:34:54 |
673 |
1079.00 |
CHIX |
2977838349568 |
|
24/04/2026 |
15:34:54 |
78 |
1079.00 |
CHIX |
2977838349569 |
|
24/04/2026 |
15:38:06 |
414 |
1079.50 |
XLON |
E0R5WyGuwmjS |
|
24/04/2026 |
15:38:06 |
1,965 |
1079.50 |
XLON |
E0R5WyGuwmjX |
|
24/04/2026 |
15:40:51 |
687 |
1079.00 |
XLON |
E0R5WyGuwrUR |
|
24/04/2026 |
15:41:09 |
113 |
1079.00 |
XLON |
E0R5WyGuwsBD |
|
24/04/2026 |
15:42:03 |
2,894 |
1079.50 |
XLON |
E0R5WyGuwtyJ |
|
24/04/2026 |
15:42:03 |
2,743 |
1079.50 |
XLON |
E0R5WyGuwtyL |
|
24/04/2026 |
15:42:03 |
944 |
1079.50 |
BATE |
156728446676 |
|
24/04/2026 |
15:42:03 |
895 |
1079.50 |
BATE |
156728446677 |
|
24/04/2026 |
15:47:55 |
460 |
1078.50 |
XLON |
E0R5WyGux3G1 |
|
24/04/2026 |
15:47:55 |
687 |
1078.50 |
XLON |
E0R5WyGux3G3 |
|
24/04/2026 |
15:47:55 |
4,376 |
1078.50 |
XLON |
E0R5WyGux3G5 |
|
24/04/2026 |
15:47:55 |
800 |
1078.50 |
XLON |
E0R5WyGux3G7 |
|
24/04/2026 |
15:47:55 |
202 |
1078.50 |
XLON |
E0R5WyGux3G9 |
|
24/04/2026 |
15:47:55 |
800 |
1078.50 |
XLON |
E0R5WyGux3GD |
|
24/04/2026 |
15:47:55 |
542 |
1078.50 |
XLON |
E0R5WyGux3GF |
|
24/04/2026 |
15:47:55 |
306 |
1078.50 |
XLON |
E0R5WyGux3Gn |
|
24/04/2026 |
15:47:55 |
339 |
1078.50 |
XLON |
E0R5WyGux3Gp |
|
24/04/2026 |
15:47:55 |
1,753 |
1078.50 |
BATE |
156728448831 |
|
24/04/2026 |
15:47:55 |
49 |
1078.50 |
BATE |
156728448832 |
|
24/04/2026 |
15:47:55 |
100 |
1078.50 |
BATE |
156728448833 |
|
24/04/2026 |
15:47:55 |
100 |
1078.50 |
BATE |
156728448834 |
|
24/04/2026 |
15:50:05 |
3,197 |
1078.00 |
XLON |
E0R5WyGux6pV |
|
24/04/2026 |
15:50:05 |
1,042 |
1078.00 |
BATE |
156728449604 |
|
24/04/2026 |
15:53:02 |
5,247 |
1079.00 |
XLON |
E0R5WyGuxCa0 |
|
24/04/2026 |
15:53:02 |
1,712 |
1079.00 |
BATE |
156728450890 |
|
24/04/2026 |
15:58:25 |
3,292 |
1078.50 |
XLON |
E0R5WyGuxKh1 |
|
24/04/2026 |
15:58:25 |
1,074 |
1078.50 |
BATE |
156728453092 |
|
24/04/2026 |
15:58:26 |
800 |
1078.00 |
XLON |
E0R5WyGuxKi9 |
|
24/04/2026 |
15:58:26 |
90 |
1078.00 |
XLON |
E0R5WyGuxKil |
|
24/04/2026 |
15:58:26 |
100 |
1078.00 |
XLON |
E0R5WyGuxKin |
|
24/04/2026 |
15:58:26 |
357 |
1078.00 |
XLON |
E0R5WyGuxKip |
|
24/04/2026 |
15:58:26 |
253 |
1078.00 |
XLON |
E0R5WyGuxKiP |
|
24/04/2026 |
15:58:26 |
15 |
1078.00 |
XLON |
E0R5WyGuxKir |
|
24/04/2026 |
15:58:26 |
105 |
1078.00 |
XLON |
E0R5WyGuxKix |
|
24/04/2026 |
15:58:26 |
90 |
1078.00 |
XLON |
E0R5WyGuxKj0 |
|
24/04/2026 |
15:58:26 |
385 |
1078.00 |
XLON |
E0R5WyGuxKj3 |
|
24/04/2026 |
15:58:26 |
150 |
1078.00 |
XLON |
E0R5WyGuxKj7 |
|
24/04/2026 |
15:58:26 |
70 |
1078.00 |
XLON |
E0R5WyGuxKjA |
|
24/04/2026 |
15:58:26 |
80 |
1078.00 |
XLON |
E0R5WyGuxKjC |
|
24/04/2026 |
15:58:26 |
729 |
1078.00 |
XLON |
E0R5WyGuxKjd |
|
24/04/2026 |
15:58:26 |
110 |
1078.00 |
BATE |
156728453098 |
|
24/04/2026 |
15:58:26 |
100 |
1078.00 |
BATE |
156728453101 |
|
24/04/2026 |
15:58:26 |
10 |
1078.00 |
BATE |
156728453102 |
|
24/04/2026 |
15:58:26 |
110 |
1078.00 |
BATE |
156728453103 |
|
24/04/2026 |
15:58:26 |
110 |
1078.00 |
BATE |
156728453104 |
|
24/04/2026 |
15:58:26 |
17 |
1078.00 |
BATE |
156728453105 |
|
24/04/2026 |
15:58:26 |
110 |
1078.00 |
BATE |
156728453106 |
|
24/04/2026 |
15:58:26 |
110 |
1078.00 |
BATE |
156728453107 |
|
24/04/2026 |
15:58:26 |
110 |
1078.00 |
BATE |
156728453108 |
|
24/04/2026 |
15:58:26 |
10 |
1078.00 |
BATE |
156728453109 |
|
24/04/2026 |
15:58:26 |
110 |
1078.00 |
BATE |
156728453110 |
|
24/04/2026 |
15:58:26 |
10 |
1078.00 |
BATE |
156728453111 |
|
24/04/2026 |
15:58:26 |
110 |
1078.00 |
BATE |
156728453112 |
|
24/04/2026 |
15:58:26 |
24 |
1078.00 |
BATE |
156728453113 |
|
24/04/2026 |
16:03:03 |
112 |
1077.50 |
BATE |
156728455232 |
|
24/04/2026 |
16:03:03 |
112 |
1077.50 |
BATE |
156728455233 |
|
24/04/2026 |
16:03:03 |
112 |
1077.50 |
BATE |
156728455234 |
|
24/04/2026 |
16:03:03 |
99 |
1077.50 |
BATE |
156728455235 |
|
24/04/2026 |
16:03:03 |
264 |
1078.00 |
XLON |
E0R5WyGuxStQ |
|
24/04/2026 |
16:03:03 |
1,197 |
1078.00 |
XLON |
E0R5WyGuxStW |
|
24/04/2026 |
16:03:03 |
2,142 |
1078.00 |
XLON |
E0R5WyGuxStY |
|
24/04/2026 |
16:03:03 |
1,175 |
1078.00 |
BATE |
156728455230 |
|
24/04/2026 |
16:04:32 |
3,601 |
1077.50 |
XLON |
E0R5WyGuxVSS |
|
24/04/2026 |
16:04:32 |
683 |
1077.50 |
BATE |
156728455854 |
|
24/04/2026 |
16:04:32 |
491 |
1077.50 |
BATE |
156728455855 |
|
24/04/2026 |
16:06:13 |
800 |
1076.00 |
XLON |
E0R5WyGuxYKe |
|
24/04/2026 |
16:06:13 |
800 |
1076.00 |
XLON |
E0R5WyGuxYKg |
|
24/04/2026 |
16:06:13 |
800 |
1076.00 |
XLON |
E0R5WyGuxYKm |
|
24/04/2026 |
16:06:13 |
800 |
1076.00 |
XLON |
E0R5WyGuxYKo |
|
24/04/2026 |
16:06:13 |
29 |
1076.00 |
BATE |
156728456601 |
|
24/04/2026 |
16:06:13 |
211 |
1076.00 |
BATE |
156728456602 |
|
24/04/2026 |
16:06:13 |
29 |
1076.00 |
BATE |
156728456603 |
|
24/04/2026 |
16:06:13 |
211 |
1076.00 |
BATE |
156728456604 |
|
24/04/2026 |
16:07:59 |
318 |
1074.50 |
XLON |
E0R5WyGuxbVv |
|
24/04/2026 |
16:12:52 |
165 |
1076.00 |
CHIX |
2977838364908 |
|
24/04/2026 |
16:13:01 |
512 |
1076.00 |
XLON |
E0R5WyGuxmEt |
|
24/04/2026 |
16:13:10 |
539 |
1076.00 |
CHIX |
2977838365081 |
|
24/04/2026 |
16:13:22 |
326 |
1076.50 |
XLON |
E0R5WyGuxmvQ |
|
24/04/2026 |
16:13:31 |
551 |
1076.50 |
XLON |
E0R5WyGuxnWH |
|
24/04/2026 |
16:13:56 |
541 |
1076.50 |
CHIX |
2977838365660 |
|
24/04/2026 |
16:14:04 |
19 |
1076.50 |
XLON |
E0R5WyGuxoLw |
|
24/04/2026 |
16:14:04 |
455 |
1076.50 |
XLON |
E0R5WyGuxoLy |
|
24/04/2026 |
16:14:16 |
189 |
1076.50 |
XLON |
E0R5WyGuxomO |
|
24/04/2026 |
16:14:16 |
308 |
1076.50 |
XLON |
E0R5WyGuxomQ |
|
24/04/2026 |
16:14:31 |
10 |
1076.50 |
XLON |
E0R5WyGuxp44 |
|
24/04/2026 |
16:14:31 |
517 |
1076.50 |
XLON |
E0R5WyGuxp46 |
|
24/04/2026 |
16:14:45 |
7,772 |
1076.00 |
XLON |
E0R5WyGuxpNo |
|
24/04/2026 |
16:14:45 |
800 |
1076.00 |
XLON |
E0R5WyGuxpNw |
|
24/04/2026 |
16:14:45 |
800 |
1076.00 |
XLON |
E0R5WyGuxpOI |
|
24/04/2026 |
16:14:45 |
800 |
1076.00 |
XLON |
E0R5WyGuxpPZ |
|
24/04/2026 |
16:14:45 |
800 |
1076.00 |
XLON |
E0R5WyGuxpQG |
|
24/04/2026 |
16:14:45 |
260 |
1076.00 |
XLON |
E0R5WyGuxpQI |
|
24/04/2026 |
16:14:45 |
2,536 |
1076.00 |
BATE |
156728460892 |
|
24/04/2026 |
16:14:45 |
125 |
1076.00 |
BATE |
156728460893 |
|
24/04/2026 |
16:14:45 |
125 |
1076.00 |
BATE |
156728460894 |
|
24/04/2026 |
16:14:45 |
125 |
1076.00 |
BATE |
156728460895 |
|
24/04/2026 |
16:14:45 |
125 |
1076.00 |
BATE |
156728460903 |
|
24/04/2026 |
16:14:45 |
125 |
1076.00 |
BATE |
156728460904 |
|
24/04/2026 |
16:14:45 |
125 |
1076.00 |
BATE |
156728460906 |
|
24/04/2026 |
16:14:45 |
319 |
1076.00 |
BATE |
156728460907 |
|
24/04/2026 |
16:14:45 |
60 |
1076.00 |
BATE |
156728460908 |
|
24/04/2026 |
16:16:25 |
3,547 |
1075.00 |
XLON |
E0R5WyGuxt9f |
|
24/04/2026 |
16:16:25 |
1,084 |
1075.00 |
BATE |
156728461957 |
|
24/04/2026 |
16:16:25 |
73 |
1075.00 |
BATE |
156728461958 |
|
24/04/2026 |
16:20:05 |
4,367 |
1075.50 |
XLON |
E0R5WyGuy0T7 |
|
24/04/2026 |
16:20:05 |
1,424 |
1075.50 |
BATE |
156728463933 |
|
24/04/2026 |
16:21:50 |
591 |
1075.00 |
BATE |
156728465227 |
|
24/04/2026 |
16:21:50 |
335 |
1075.00 |
BATE |
156728465228 |
|
24/04/2026 |
16:22:29 |
1 |
1074.50 |
XLON |
E0R5WyGuy5La |
|
24/04/2026 |
16:22:29 |
809 |
1074.50 |
XLON |
E0R5WyGuy5LY |
|
24/04/2026 |
16:22:29 |
212 |
1074.50 |
BATE |
156728465666 |
|
24/04/2026 |
16:22:29 |
1,815 |
1075.00 |
XLON |
E0R5WyGuy5Ja |
|
24/04/2026 |
16:22:29 |
1,815 |
1075.00 |
XLON |
E0R5WyGuy5Jj |
|
24/04/2026 |
16:22:29 |
406 |
1075.00 |
XLON |
E0R5WyGuy5Jn |
|
24/04/2026 |
16:22:29 |
526 |
1075.00 |
XLON |
E0R5WyGuy5Jp |
|
24/04/2026 |
16:22:29 |
591 |
1075.00 |
BATE |
156728465663 |
|
24/04/2026 |
16:22:29 |
306 |
1075.00 |
BATE |
156728465664 |
|
24/04/2026 |
16:22:46 |
809 |
1074.50 |
XLON |
E0R5WyGuy5nR |
|
24/04/2026 |
16:22:46 |
800 |
1074.50 |
XLON |
E0R5WyGuy5nX |
|
24/04/2026 |
16:22:46 |
190 |
1074.50 |
BATE |
156728465874 |
|
24/04/2026 |
16:22:47 |
190 |
1074.50 |
BATE |
156728465882 |
|
24/04/2026 |
16:22:48 |
190 |
1074.50 |
BATE |
156728465893 |
|
24/04/2026 |
16:25:30 |
993 |
1075.00 |
BATE |
156728467762 |
|
24/04/2026 |
16:25:30 |
100 |
1075.00 |
BATE |
156728467766 |
|
24/04/2026 |
16:25:30 |
253 |
1075.00 |
BATE |
156728467767 |
|
24/04/2026 |
16:25:30 |
100 |
1075.00 |
BATE |
156728467768 |
|
24/04/2026 |
16:25:30 |
100 |
1075.00 |
BATE |
156728467769 |
|
24/04/2026 |
16:25:30 |
100 |
1075.00 |
BATE |
156728467780 |
|
24/04/2026 |
16:25:40 |
423 |
1075.00 |
BATE |
156728467978 |
|
24/04/2026 |
16:25:48 |
9,216 |
1074.50 |
XLON |
E0R5WyGuyC20 |
|
24/04/2026 |
16:25:49 |
100 |
1074.50 |
XLON |
E0R5WyGuyC3D |
|
24/04/2026 |
16:25:49 |
100 |
1074.50 |
XLON |
E0R5WyGuyC3N |
|
24/04/2026 |
16:25:49 |
100 |
1074.50 |
BATE |
156728468161 |
|
24/04/2026 |
16:25:49 |
100 |
1074.50 |
BATE |
156728468162 |
|
24/04/2026 |
16:25:50 |
100 |
1074.50 |
XLON |
E0R5WyGuyC7a |
|
24/04/2026 |
16:25:50 |
100 |
1074.50 |
BATE |
156728468184 |
|
24/04/2026 |
16:25:51 |
100 |
1074.50 |
XLON |
E0R5WyGuyC97 |
|
24/04/2026 |
16:25:51 |
100 |
1074.50 |
XLON |
E0R5WyGuyCBt |
|
24/04/2026 |
16:25:51 |
100 |
1074.50 |
BATE |
156728468191 |
|
24/04/2026 |
16:25:51 |
100 |
1074.50 |
BATE |
156728468204 |
|
24/04/2026 |
16:25:52 |
100 |
1074.50 |
XLON |
E0R5WyGuyCET |
|
24/04/2026 |
16:25:52 |
100 |
1074.50 |
BATE |
156728468208 |
|
24/04/2026 |
16:25:53 |
100 |
1074.50 |
XLON |
E0R5WyGuyCGD |
|
24/04/2026 |
16:25:53 |
100 |
1074.50 |
BATE |
156728468216 |
|
24/04/2026 |
16:25:54 |
100 |
1074.50 |
XLON |
E0R5WyGuyCHx |
|
24/04/2026 |
16:25:54 |
100 |
1074.50 |
BATE |
156728468224 |
|
24/04/2026 |
16:25:55 |
100 |
1074.50 |
XLON |
E0R5WyGuyCK5 |
|
24/04/2026 |
16:25:55 |
100 |
1074.50 |
BATE |
156728468234 |
|
24/04/2026 |
16:25:56 |
100 |
1074.50 |
XLON |
E0R5WyGuyCNH |
|
24/04/2026 |
16:25:56 |
100 |
1074.50 |
XLON |
E0R5WyGuyCNv |
|
24/04/2026 |
16:25:56 |
100 |
1074.50 |
BATE |
156728468240 |
|
24/04/2026 |
16:25:56 |
100 |
1074.50 |
BATE |
156728468241 |
|
24/04/2026 |
16:25:57 |
100 |
1074.50 |
XLON |
E0R5WyGuyCR3 |
|
24/04/2026 |
16:25:57 |
100 |
1074.50 |
XLON |
E0R5WyGuyCRS |
|
24/04/2026 |
16:25:57 |
100 |
1074.50 |
BATE |
156728468251 |
|
24/04/2026 |
16:25:57 |
100 |
1074.50 |
BATE |
156728468252 |
|
24/04/2026 |
16:25:58 |
100 |
1074.50 |
XLON |
E0R5WyGuyCTG |
|
24/04/2026 |
16:25:58 |
100 |
1074.50 |
BATE |
156728468267 |
|
24/04/2026 |
16:28:25 |
485 |
1074.50 |
XLON |
E0R5WyGuyHqe |
|
24/04/2026 |
16:29:11 |
427 |
1076.50 |
XLON |
E0R5WyGuyJoS |
|
24/04/2026 |
16:29:11 |
1,186 |
1076.50 |
XLON |
E0R5WyGuyJoU |
|
24/04/2026 |
16:29:11 |
327 |
1076.50 |
XLON |
E0R5WyGuyJoW |
|
24/04/2026 |
16:29:17 |
63 |
1076.50 |
BATE |
156728470890 |
|
24/04/2026 |
16:29:17 |
8 |
1076.50 |
BATE |
156728470892 |
|
24/04/2026 |
16:29:17 |
9 |
1076.50 |
BATE |
156728470893 |
|
24/04/2026 |
16:29:17 |
5 |
1076.50 |
BATE |
156728470894 |
|
24/04/2026 |
16:29:30 |
100 |
1076.50 |
XLON |
E0R5WyGuyKmm |
|
24/04/2026 |
16:29:30 |
100 |
1076.50 |
XLON |
E0R5WyGuyKnA |
|
24/04/2026 |
16:29:30 |
100 |
1076.50 |
XLON |
E0R5WyGuyKnT |
|
24/04/2026 |
16:29:31 |
832 |
1076.50 |
XLON |
E0R5WyGuyKya |
|
24/04/2026 |
16:29:40 |
930 |
1076.50 |
XLON |
E0R5WyGuyLOa |
|
24/04/2026 |
16:29:40 |
1,382 |
1076.50 |
XLON |
E0R5WyGuyLOc |
|
24/04/2026 |
16:29:40 |
90 |
1076.50 |
XLON |
E0R5WyGuyLOk |
|
24/04/2026 |
16:29:40 |
1 |
1076.50 |
XLON |
E0R5WyGuyLOS |
|
24/04/2026 |
16:29:40 |
1 |
1076.50 |
XLON |
E0R5WyGuyLOU |
|
24/04/2026 |
16:29:40 |
450 |
1076.50 |
BATE |
156728471287 |
|
24/04/2026 |
16:29:50 |
122 |
1077.00 |
BATE |
156728471420 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
