Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, and other exchanges, as set out below, from Morgan Stanley & Co. International plc.
|
Date of purchase: |
28 April 2026 |
|
|
|
|
Number of ordinary shares purchased: |
530,459 |
|
|
|
|
Highest price paid per share: |
1,081.50p |
|
|
|
|
Lowest price paid per share: |
1,071.50p |
|
|
|
|
Average price paid per share: |
1,076.99p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 28 April 2026
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,076.81p |
328,968 |
1,071.50p |
1,081.50p |
|
BATS Europe |
1,077.23p |
62,142 |
1,071.50p |
1,081.50p |
|
CHI-X Europe |
1,077.31p |
139,349 |
1,071.50p |
1,081.50p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
28/04/2026 |
08:06:25 |
800 |
1078.50 |
XLON |
E0R8QoCcrwCV |
|
28/04/2026 |
08:06:25 |
800 |
1078.50 |
XLON |
E0R8QoCcrwCX |
|
28/04/2026 |
08:06:25 |
804 |
1078.50 |
XLON |
E0R8QoCcrwCZ |
|
28/04/2026 |
08:06:25 |
44 |
1078.50 |
BATE |
156728336307 |
|
28/04/2026 |
08:06:25 |
17 |
1078.50 |
BATE |
156728336308 |
|
28/04/2026 |
08:06:25 |
44 |
1078.50 |
BATE |
156728336309 |
|
28/04/2026 |
08:06:25 |
17 |
1078.50 |
BATE |
156728336310 |
|
28/04/2026 |
08:06:25 |
44 |
1078.50 |
BATE |
156728336311 |
|
28/04/2026 |
08:06:25 |
17 |
1078.50 |
BATE |
156728336312 |
|
28/04/2026 |
08:06:25 |
140 |
1078.50 |
CHIX |
2977838245713 |
|
28/04/2026 |
08:06:25 |
55 |
1078.50 |
CHIX |
2977838245715 |
|
28/04/2026 |
08:06:25 |
140 |
1078.50 |
CHIX |
2977838245717 |
|
28/04/2026 |
08:06:25 |
55 |
1078.50 |
CHIX |
2977838245718 |
|
28/04/2026 |
08:06:25 |
18 |
1078.50 |
CHIX |
2977838245719 |
|
28/04/2026 |
08:06:25 |
140 |
1078.50 |
CHIX |
2977838245720 |
|
28/04/2026 |
08:06:25 |
55 |
1078.50 |
CHIX |
2977838245721 |
|
28/04/2026 |
08:06:25 |
140 |
1078.50 |
CHIX |
2977838245722 |
|
28/04/2026 |
08:06:25 |
55 |
1078.50 |
CHIX |
2977838245723 |
|
28/04/2026 |
08:07:09 |
557 |
1078.00 |
XLON |
E0R8QoCcrxgV |
|
28/04/2026 |
08:07:09 |
266 |
1078.00 |
XLON |
E0R8QoCcrxgX |
|
28/04/2026 |
08:07:09 |
1,411 |
1078.00 |
XLON |
E0R8QoCcrxgZ |
|
28/04/2026 |
08:07:09 |
151 |
1078.50 |
XLON |
E0R8QoCcrxfb |
|
28/04/2026 |
08:07:09 |
800 |
1078.50 |
XLON |
E0R8QoCcrxfd |
|
28/04/2026 |
08:07:09 |
610 |
1078.50 |
XLON |
E0R8QoCcrxff |
|
28/04/2026 |
08:07:09 |
800 |
1078.50 |
XLON |
E0R8QoCcrxfG |
|
28/04/2026 |
08:07:09 |
368 |
1078.50 |
XLON |
E0R8QoCcrxfh |
|
28/04/2026 |
08:07:09 |
800 |
1078.50 |
XLON |
E0R8QoCcrxfI |
|
28/04/2026 |
08:07:09 |
804 |
1078.50 |
XLON |
E0R8QoCcrxfK |
|
28/04/2026 |
08:07:09 |
7 |
1078.50 |
XLON |
E0R8QoCcrxfs |
|
28/04/2026 |
08:07:09 |
323 |
1078.50 |
XLON |
E0R8QoCcrxgi |
|
28/04/2026 |
08:07:09 |
411 |
1078.50 |
XLON |
E0R8QoCcrxh1 |
|
28/04/2026 |
08:07:09 |
183 |
1078.50 |
XLON |
E0R8QoCcrxh3 |
|
28/04/2026 |
08:07:09 |
44 |
1078.50 |
BATE |
156728336486 |
|
28/04/2026 |
08:07:09 |
17 |
1078.50 |
BATE |
156728336487 |
|
28/04/2026 |
08:07:09 |
44 |
1078.50 |
BATE |
156728336488 |
|
28/04/2026 |
08:07:09 |
17 |
1078.50 |
BATE |
156728336489 |
|
28/04/2026 |
08:07:09 |
44 |
1078.50 |
BATE |
156728336490 |
|
28/04/2026 |
08:07:09 |
17 |
1078.50 |
BATE |
156728336491 |
|
28/04/2026 |
08:07:09 |
44 |
1078.50 |
BATE |
156728336492 |
|
28/04/2026 |
08:07:09 |
17 |
1078.50 |
BATE |
156728336493 |
|
28/04/2026 |
08:07:09 |
44 |
1078.50 |
BATE |
156728336494 |
|
28/04/2026 |
08:07:09 |
17 |
1078.50 |
BATE |
156728336495 |
|
28/04/2026 |
08:07:09 |
27 |
1078.50 |
BATE |
156728336496 |
|
28/04/2026 |
08:07:09 |
17 |
1078.50 |
BATE |
156728336497 |
|
28/04/2026 |
08:07:09 |
17 |
1078.50 |
BATE |
156728336498 |
|
28/04/2026 |
08:07:09 |
10 |
1078.50 |
BATE |
156728336499 |
|
28/04/2026 |
08:07:09 |
44 |
1078.50 |
BATE |
156728336500 |
|
28/04/2026 |
08:07:09 |
17 |
1078.50 |
BATE |
156728336501 |
|
28/04/2026 |
08:07:09 |
44 |
1078.50 |
BATE |
156728336502 |
|
28/04/2026 |
08:07:09 |
17 |
1078.50 |
BATE |
156728336503 |
|
28/04/2026 |
08:07:09 |
27 |
1078.50 |
BATE |
156728336504 |
|
28/04/2026 |
08:07:09 |
140 |
1078.50 |
CHIX |
2977838245974 |
|
28/04/2026 |
08:07:09 |
55 |
1078.50 |
CHIX |
2977838245975 |
|
28/04/2026 |
08:07:09 |
140 |
1078.50 |
CHIX |
2977838245979 |
|
28/04/2026 |
08:07:09 |
55 |
1078.50 |
CHIX |
2977838245980 |
|
28/04/2026 |
08:07:09 |
140 |
1078.50 |
CHIX |
2977838245981 |
|
28/04/2026 |
08:07:09 |
55 |
1078.50 |
CHIX |
2977838245982 |
|
28/04/2026 |
08:07:09 |
140 |
1078.50 |
CHIX |
2977838245983 |
|
28/04/2026 |
08:07:09 |
51 |
1078.50 |
CHIX |
2977838245984 |
|
28/04/2026 |
08:07:09 |
92 |
1078.50 |
CHIX |
2977838245985 |
|
28/04/2026 |
08:07:09 |
48 |
1078.50 |
CHIX |
2977838245986 |
|
28/04/2026 |
08:07:09 |
55 |
1078.50 |
CHIX |
2977838245987 |
|
28/04/2026 |
08:07:09 |
92 |
1078.50 |
CHIX |
2977838245988 |
|
28/04/2026 |
08:07:09 |
55 |
1078.50 |
CHIX |
2977838245989 |
|
28/04/2026 |
08:07:09 |
55 |
1078.50 |
CHIX |
2977838245990 |
|
28/04/2026 |
08:07:09 |
30 |
1078.50 |
CHIX |
2977838245991 |
|
28/04/2026 |
08:07:09 |
55 |
1078.50 |
CHIX |
2977838245992 |
|
28/04/2026 |
08:07:09 |
140 |
1078.50 |
CHIX |
2977838245993 |
|
28/04/2026 |
08:07:09 |
55 |
1078.50 |
CHIX |
2977838245994 |
|
28/04/2026 |
08:07:09 |
105 |
1078.50 |
CHIX |
2977838245995 |
|
28/04/2026 |
08:07:09 |
55 |
1078.50 |
CHIX |
2977838245996 |
|
28/04/2026 |
08:07:09 |
55 |
1078.50 |
CHIX |
2977838245997 |
|
28/04/2026 |
08:07:09 |
55 |
1078.50 |
CHIX |
2977838245998 |
|
28/04/2026 |
08:07:09 |
55 |
1078.50 |
CHIX |
2977838245999 |
|
28/04/2026 |
08:07:09 |
55 |
1078.50 |
CHIX |
2977838246000 |
|
28/04/2026 |
08:07:09 |
55 |
1078.50 |
CHIX |
2977838246001 |
|
28/04/2026 |
08:07:09 |
55 |
1078.50 |
CHIX |
2977838246002 |
|
28/04/2026 |
08:07:09 |
55 |
1078.50 |
CHIX |
2977838246003 |
|
28/04/2026 |
08:07:09 |
55 |
1078.50 |
CHIX |
2977838246004 |
|
28/04/2026 |
08:07:09 |
17 |
1078.50 |
CHIX |
2977838246005 |
|
28/04/2026 |
08:07:09 |
55 |
1078.50 |
CHIX |
2977838246006 |
|
28/04/2026 |
08:07:09 |
55 |
1078.50 |
CHIX |
2977838246007 |
|
28/04/2026 |
08:07:09 |
55 |
1078.50 |
CHIX |
2977838246008 |
|
28/04/2026 |
08:07:09 |
30 |
1078.50 |
CHIX |
2977838246009 |
|
28/04/2026 |
08:07:09 |
55 |
1078.50 |
CHIX |
2977838246010 |
|
28/04/2026 |
08:07:09 |
55 |
1078.50 |
CHIX |
2977838246011 |
|
28/04/2026 |
08:07:09 |
30 |
1078.50 |
CHIX |
2977838246012 |
|
28/04/2026 |
08:07:09 |
55 |
1078.50 |
CHIX |
2977838246013 |
|
28/04/2026 |
08:07:09 |
55 |
1078.50 |
CHIX |
2977838246014 |
|
28/04/2026 |
08:07:09 |
55 |
1078.50 |
CHIX |
2977838246015 |
|
28/04/2026 |
08:07:09 |
55 |
1078.50 |
CHIX |
2977838246016 |
|
28/04/2026 |
08:07:09 |
55 |
1078.50 |
CHIX |
2977838246017 |
|
28/04/2026 |
08:07:09 |
30 |
1078.50 |
CHIX |
2977838246018 |
|
28/04/2026 |
08:07:09 |
55 |
1078.50 |
CHIX |
2977838246019 |
|
28/04/2026 |
08:07:09 |
55 |
1078.50 |
CHIX |
2977838246020 |
|
28/04/2026 |
08:10:00 |
358 |
1078.00 |
XLON |
E0R8QoCcs2Hy |
|
28/04/2026 |
08:10:00 |
460 |
1078.00 |
XLON |
E0R8QoCcs2I7 |
|
28/04/2026 |
08:10:47 |
672 |
1079.00 |
XLON |
E0R8QoCcs3s2 |
|
28/04/2026 |
08:10:47 |
5 |
1079.00 |
BATE |
156728337315 |
|
28/04/2026 |
08:10:47 |
79 |
1079.00 |
CHIX |
2977838247058 |
|
28/04/2026 |
08:11:40 |
800 |
1079.00 |
XLON |
E0R8QoCcs5gv |
|
28/04/2026 |
08:11:40 |
159 |
1079.00 |
XLON |
E0R8QoCcs5h2 |
|
28/04/2026 |
08:11:40 |
899 |
1079.00 |
XLON |
E0R8QoCcs5hQ |
|
28/04/2026 |
08:11:40 |
656 |
1079.00 |
XLON |
E0R8QoCcs5hX |
|
28/04/2026 |
08:11:40 |
24 |
1079.00 |
BATE |
156728337583 |
|
28/04/2026 |
08:11:40 |
75 |
1079.00 |
CHIX |
2977838247406 |
|
28/04/2026 |
08:11:40 |
75 |
1079.00 |
CHIX |
2977838247407 |
|
28/04/2026 |
08:11:40 |
75 |
1079.00 |
CHIX |
2977838247408 |
|
28/04/2026 |
08:13:20 |
447 |
1076.50 |
XLON |
E0R8QoCcs8G7 |
|
28/04/2026 |
08:13:20 |
477 |
1076.50 |
XLON |
E0R8QoCcs8GE |
|
28/04/2026 |
08:16:31 |
800 |
1077.00 |
XLON |
E0R8QoCcsDET |
|
28/04/2026 |
08:16:31 |
34 |
1077.00 |
XLON |
E0R8QoCcsDEV |
|
28/04/2026 |
08:17:41 |
800 |
1078.00 |
XLON |
E0R8QoCcsEhb |
|
28/04/2026 |
08:17:41 |
464 |
1078.00 |
XLON |
E0R8QoCcsEhn |
|
28/04/2026 |
08:17:41 |
415 |
1078.00 |
XLON |
E0R8QoCcsEi8 |
|
28/04/2026 |
08:17:41 |
170 |
1078.00 |
CHIX |
2977838249248 |
|
28/04/2026 |
08:17:41 |
170 |
1078.00 |
CHIX |
2977838249249 |
|
28/04/2026 |
08:17:41 |
170 |
1078.00 |
CHIX |
2977838249250 |
|
28/04/2026 |
08:17:41 |
170 |
1078.00 |
CHIX |
2977838249251 |
|
28/04/2026 |
08:17:41 |
170 |
1078.00 |
CHIX |
2977838249252 |
|
28/04/2026 |
08:19:25 |
800 |
1077.50 |
XLON |
E0R8QoCcsHUM |
|
28/04/2026 |
08:21:18 |
576 |
1077.50 |
XLON |
E0R8QoCcsKYb |
|
28/04/2026 |
08:21:18 |
800 |
1077.50 |
XLON |
E0R8QoCcsKYW |
|
28/04/2026 |
08:21:18 |
942 |
1077.50 |
XLON |
E0R8QoCcsKZJ |
|
28/04/2026 |
08:21:18 |
466 |
1077.50 |
XLON |
E0R8QoCcsKZP |
|
28/04/2026 |
08:21:18 |
34 |
1077.50 |
BATE |
156728339936 |
|
28/04/2026 |
08:21:18 |
34 |
1077.50 |
BATE |
156728339937 |
|
28/04/2026 |
08:21:18 |
34 |
1077.50 |
BATE |
156728339938 |
|
28/04/2026 |
08:21:18 |
34 |
1077.50 |
BATE |
156728339939 |
|
28/04/2026 |
08:21:18 |
34 |
1077.50 |
BATE |
156728339940 |
|
28/04/2026 |
08:21:18 |
34 |
1077.50 |
BATE |
156728339941 |
|
28/04/2026 |
08:21:18 |
34 |
1077.50 |
BATE |
156728339942 |
|
28/04/2026 |
08:21:18 |
34 |
1077.50 |
BATE |
156728339943 |
|
28/04/2026 |
08:21:18 |
28 |
1077.50 |
BATE |
156728339944 |
|
28/04/2026 |
08:21:18 |
34 |
1077.50 |
BATE |
156728339945 |
|
28/04/2026 |
08:21:18 |
34 |
1077.50 |
BATE |
156728339946 |
|
28/04/2026 |
08:21:18 |
34 |
1077.50 |
BATE |
156728339947 |
|
28/04/2026 |
08:21:18 |
34 |
1077.50 |
BATE |
156728339948 |
|
28/04/2026 |
08:21:18 |
34 |
1077.50 |
BATE |
156728339949 |
|
28/04/2026 |
08:21:18 |
34 |
1077.50 |
BATE |
156728339950 |
|
28/04/2026 |
08:21:18 |
34 |
1077.50 |
BATE |
156728339951 |
|
28/04/2026 |
08:21:18 |
34 |
1077.50 |
BATE |
156728339952 |
|
28/04/2026 |
08:21:18 |
28 |
1077.50 |
BATE |
156728339953 |
|
28/04/2026 |
08:21:18 |
108 |
1077.50 |
CHIX |
2977838250300 |
|
28/04/2026 |
08:21:18 |
108 |
1077.50 |
CHIX |
2977838250301 |
|
28/04/2026 |
08:21:18 |
440 |
1078.00 |
XLON |
E0R8QoCcsKWw |
|
28/04/2026 |
08:21:18 |
429 |
1078.00 |
XLON |
E0R8QoCcsKX0 |
|
28/04/2026 |
08:21:18 |
355 |
1078.00 |
XLON |
E0R8QoCcsKXE |
|
28/04/2026 |
08:21:18 |
75 |
1078.00 |
XLON |
E0R8QoCcsKXf |
|
28/04/2026 |
08:21:18 |
514 |
1078.00 |
XLON |
E0R8QoCcsKXV |
|
28/04/2026 |
08:29:04 |
800 |
1078.00 |
XLON |
E0R8QoCcsU9f |
|
28/04/2026 |
08:29:04 |
332 |
1078.00 |
XLON |
E0R8QoCcsU9G |
|
28/04/2026 |
08:29:04 |
468 |
1078.00 |
XLON |
E0R8QoCcsU9I |
|
28/04/2026 |
08:29:04 |
533 |
1078.00 |
XLON |
E0R8QoCcsU9K |
|
28/04/2026 |
08:29:04 |
202 |
1078.00 |
XLON |
E0R8QoCcsU9l |
|
28/04/2026 |
08:29:04 |
468 |
1078.00 |
XLON |
E0R8QoCcsU9X |
|
28/04/2026 |
08:29:04 |
202 |
1078.00 |
XLON |
E0R8QoCcsU9Z |
|
28/04/2026 |
08:29:04 |
47 |
1078.00 |
BATE |
156728341260 |
|
28/04/2026 |
08:29:04 |
47 |
1078.00 |
BATE |
156728341261 |
|
28/04/2026 |
08:29:04 |
47 |
1078.00 |
BATE |
156728341262 |
|
28/04/2026 |
08:29:04 |
47 |
1078.00 |
BATE |
156728341263 |
|
28/04/2026 |
08:29:04 |
6 |
1078.00 |
BATE |
156728341264 |
|
28/04/2026 |
08:29:04 |
47 |
1078.00 |
BATE |
156728341265 |
|
28/04/2026 |
08:29:04 |
47 |
1078.00 |
BATE |
156728341266 |
|
28/04/2026 |
08:29:04 |
47 |
1078.00 |
BATE |
156728341267 |
|
28/04/2026 |
08:29:04 |
146 |
1078.00 |
CHIX |
2977838251839 |
|
28/04/2026 |
08:29:04 |
146 |
1078.00 |
CHIX |
2977838251840 |
|
28/04/2026 |
08:29:04 |
146 |
1078.00 |
CHIX |
2977838251841 |
|
28/04/2026 |
08:29:04 |
146 |
1078.00 |
CHIX |
2977838251842 |
|
28/04/2026 |
08:29:04 |
930 |
1078.00 |
CHIX |
2977838251843 |
|
28/04/2026 |
08:29:06 |
834 |
1077.50 |
XLON |
E0R8QoCcsUDH |
|
28/04/2026 |
08:29:06 |
272 |
1077.50 |
BATE |
156728341276 |
|
28/04/2026 |
08:29:06 |
712 |
1077.50 |
CHIX |
2977838251849 |
|
28/04/2026 |
08:29:06 |
124 |
1077.50 |
CHIX |
2977838251850 |
|
28/04/2026 |
08:42:53 |
800 |
1081.00 |
XLON |
E0R8QoCcsm0p |
|
28/04/2026 |
08:42:53 |
53 |
1081.00 |
XLON |
E0R8QoCcsm11 |
|
28/04/2026 |
08:42:53 |
1 |
1081.00 |
XLON |
E0R8QoCcsm1a |
|
28/04/2026 |
08:42:53 |
456 |
1081.00 |
XLON |
E0R8QoCcsm1Q |
|
28/04/2026 |
08:42:53 |
461 |
1081.00 |
XLON |
E0R8QoCcsm1S |
|
28/04/2026 |
08:42:53 |
28 |
1081.00 |
BATE |
156728343991 |
|
28/04/2026 |
08:42:53 |
89 |
1081.00 |
CHIX |
2977838254839 |
|
28/04/2026 |
08:42:53 |
68 |
1081.50 |
XLON |
E0R8QoCcslzc |
|
28/04/2026 |
08:42:53 |
876 |
1081.50 |
XLON |
E0R8QoCcslze |
|
28/04/2026 |
08:42:53 |
800 |
1081.50 |
XLON |
E0R8QoCcslzg |
|
28/04/2026 |
08:42:53 |
800 |
1081.50 |
XLON |
E0R8QoCcslzi |
|
28/04/2026 |
08:42:53 |
800 |
1081.50 |
XLON |
E0R8QoCcslzs |
|
28/04/2026 |
08:42:53 |
718 |
1081.50 |
XLON |
E0R8QoCcslzu |
|
28/04/2026 |
08:42:53 |
570 |
1081.50 |
XLON |
E0R8QoCcslzw |
|
28/04/2026 |
08:42:53 |
246 |
1081.50 |
XLON |
E0R8QoCcsm0e |
|
28/04/2026 |
08:42:53 |
171 |
1081.50 |
XLON |
E0R8QoCcsm0g |
|
28/04/2026 |
08:42:53 |
77 |
1081.50 |
XLON |
E0R8QoCcsm0i |
|
28/04/2026 |
08:42:53 |
43 |
1081.50 |
BATE |
156728343871 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343874 |
|
28/04/2026 |
08:42:53 |
43 |
1081.50 |
BATE |
156728343875 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343876 |
|
28/04/2026 |
08:42:53 |
43 |
1081.50 |
BATE |
156728343877 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343878 |
|
28/04/2026 |
08:42:53 |
43 |
1081.50 |
BATE |
156728343879 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343880 |
|
28/04/2026 |
08:42:53 |
43 |
1081.50 |
BATE |
156728343881 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343882 |
|
28/04/2026 |
08:42:53 |
43 |
1081.50 |
BATE |
156728343883 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343884 |
|
28/04/2026 |
08:42:53 |
43 |
1081.50 |
BATE |
156728343885 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343886 |
|
28/04/2026 |
08:42:53 |
43 |
1081.50 |
BATE |
156728343887 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343888 |
|
28/04/2026 |
08:42:53 |
43 |
1081.50 |
BATE |
156728343889 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343890 |
|
28/04/2026 |
08:42:53 |
43 |
1081.50 |
BATE |
156728343891 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343892 |
|
28/04/2026 |
08:42:53 |
43 |
1081.50 |
BATE |
156728343893 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343894 |
|
28/04/2026 |
08:42:53 |
14 |
1081.50 |
BATE |
156728343895 |
|
28/04/2026 |
08:42:53 |
43 |
1081.50 |
BATE |
156728343896 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343897 |
|
28/04/2026 |
08:42:53 |
43 |
1081.50 |
BATE |
156728343898 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343899 |
|
28/04/2026 |
08:42:53 |
43 |
1081.50 |
BATE |
156728343900 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343901 |
|
28/04/2026 |
08:42:53 |
43 |
1081.50 |
BATE |
156728343902 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343903 |
|
28/04/2026 |
08:42:53 |
43 |
1081.50 |
BATE |
156728343904 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343905 |
|
28/04/2026 |
08:42:53 |
43 |
1081.50 |
BATE |
156728343906 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343907 |
|
28/04/2026 |
08:42:53 |
43 |
1081.50 |
BATE |
156728343908 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343909 |
|
28/04/2026 |
08:42:53 |
43 |
1081.50 |
BATE |
156728343910 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343911 |
|
28/04/2026 |
08:42:53 |
10 |
1081.50 |
BATE |
156728343912 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343913 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343914 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343915 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343916 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343917 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343918 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343919 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343920 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343921 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343922 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343923 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343924 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343925 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343926 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343927 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343928 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343929 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343930 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343931 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343932 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343933 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343934 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343935 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343936 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343937 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343938 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343939 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343940 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343941 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343942 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343943 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343944 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343945 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343946 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343947 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343948 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343949 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343950 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343951 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343952 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343953 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343954 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343955 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343956 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343957 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343958 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343959 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343960 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343961 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343962 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343963 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343964 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343965 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343966 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343967 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343968 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343969 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343970 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343971 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343972 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343973 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343974 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343975 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343976 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343977 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343978 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343979 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343980 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343981 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343982 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343983 |
|
28/04/2026 |
08:42:53 |
3 |
1081.50 |
BATE |
156728343984 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343985 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343986 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
BATE |
156728343987 |
|
28/04/2026 |
08:42:53 |
1 |
1081.50 |
BATE |
156728343988 |
|
28/04/2026 |
08:42:53 |
135 |
1081.50 |
CHIX |
2977838254767 |
|
28/04/2026 |
08:42:53 |
22 |
1081.50 |
CHIX |
2977838254769 |
|
28/04/2026 |
08:42:53 |
135 |
1081.50 |
CHIX |
2977838254770 |
|
28/04/2026 |
08:42:53 |
22 |
1081.50 |
CHIX |
2977838254771 |
|
28/04/2026 |
08:42:53 |
135 |
1081.50 |
CHIX |
2977838254772 |
|
28/04/2026 |
08:42:53 |
22 |
1081.50 |
CHIX |
2977838254773 |
|
28/04/2026 |
08:42:53 |
135 |
1081.50 |
CHIX |
2977838254774 |
|
28/04/2026 |
08:42:53 |
22 |
1081.50 |
CHIX |
2977838254775 |
|
28/04/2026 |
08:42:53 |
135 |
1081.50 |
CHIX |
2977838254776 |
|
28/04/2026 |
08:42:53 |
22 |
1081.50 |
CHIX |
2977838254777 |
|
28/04/2026 |
08:42:53 |
135 |
1081.50 |
CHIX |
2977838254778 |
|
28/04/2026 |
08:42:53 |
22 |
1081.50 |
CHIX |
2977838254779 |
|
28/04/2026 |
08:42:53 |
29 |
1081.50 |
CHIX |
2977838254780 |
|
28/04/2026 |
08:42:53 |
135 |
1081.50 |
CHIX |
2977838254781 |
|
28/04/2026 |
08:42:53 |
22 |
1081.50 |
CHIX |
2977838254782 |
|
28/04/2026 |
08:42:53 |
135 |
1081.50 |
CHIX |
2977838254783 |
|
28/04/2026 |
08:42:53 |
22 |
1081.50 |
CHIX |
2977838254784 |
|
28/04/2026 |
08:42:53 |
135 |
1081.50 |
CHIX |
2977838254785 |
|
28/04/2026 |
08:42:53 |
22 |
1081.50 |
CHIX |
2977838254786 |
|
28/04/2026 |
08:42:53 |
78 |
1081.50 |
CHIX |
2977838254787 |
|
28/04/2026 |
08:42:53 |
135 |
1081.50 |
CHIX |
2977838254788 |
|
28/04/2026 |
08:42:53 |
22 |
1081.50 |
CHIX |
2977838254789 |
|
28/04/2026 |
08:42:53 |
135 |
1081.50 |
CHIX |
2977838254790 |
|
28/04/2026 |
08:42:53 |
22 |
1081.50 |
CHIX |
2977838254791 |
|
28/04/2026 |
08:42:53 |
135 |
1081.50 |
CHIX |
2977838254792 |
|
28/04/2026 |
08:42:53 |
22 |
1081.50 |
CHIX |
2977838254793 |
|
28/04/2026 |
08:42:53 |
135 |
1081.50 |
CHIX |
2977838254794 |
|
28/04/2026 |
08:42:53 |
22 |
1081.50 |
CHIX |
2977838254795 |
|
28/04/2026 |
08:42:53 |
135 |
1081.50 |
CHIX |
2977838254796 |
|
28/04/2026 |
08:42:53 |
22 |
1081.50 |
CHIX |
2977838254797 |
|
28/04/2026 |
08:42:53 |
29 |
1081.50 |
CHIX |
2977838254798 |
|
28/04/2026 |
08:42:53 |
135 |
1081.50 |
CHIX |
2977838254799 |
|
28/04/2026 |
08:42:53 |
22 |
1081.50 |
CHIX |
2977838254800 |
|
28/04/2026 |
08:42:53 |
16 |
1081.50 |
CHIX |
2977838254801 |
|
28/04/2026 |
08:42:53 |
22 |
1081.50 |
CHIX |
2977838254802 |
|
28/04/2026 |
08:42:53 |
22 |
1081.50 |
CHIX |
2977838254803 |
|
28/04/2026 |
08:42:53 |
22 |
1081.50 |
CHIX |
2977838254804 |
|
28/04/2026 |
08:42:53 |
22 |
1081.50 |
CHIX |
2977838254805 |
|
28/04/2026 |
08:42:53 |
9 |
1081.50 |
CHIX |
2977838254806 |
|
28/04/2026 |
08:42:53 |
22 |
1081.50 |
CHIX |
2977838254807 |
|
28/04/2026 |
08:42:53 |
22 |
1081.50 |
CHIX |
2977838254808 |
|
28/04/2026 |
08:42:53 |
22 |
1081.50 |
CHIX |
2977838254809 |
|
28/04/2026 |
08:42:53 |
22 |
1081.50 |
CHIX |
2977838254810 |
|
28/04/2026 |
08:42:53 |
22 |
1081.50 |
CHIX |
2977838254811 |
|
28/04/2026 |
08:42:53 |
22 |
1081.50 |
CHIX |
2977838254812 |
|
28/04/2026 |
08:42:53 |
3 |
1081.50 |
CHIX |
2977838254813 |
|
28/04/2026 |
08:42:53 |
22 |
1081.50 |
CHIX |
2977838254814 |
|
28/04/2026 |
08:42:53 |
22 |
1081.50 |
CHIX |
2977838254815 |
|
28/04/2026 |
08:42:53 |
22 |
1081.50 |
CHIX |
2977838254816 |
|
28/04/2026 |
08:42:53 |
22 |
1081.50 |
CHIX |
2977838254817 |
|
28/04/2026 |
08:42:53 |
22 |
1081.50 |
CHIX |
2977838254818 |
|
28/04/2026 |
08:42:53 |
22 |
1081.50 |
CHIX |
2977838254819 |
|
28/04/2026 |
08:42:53 |
22 |
1081.50 |
CHIX |
2977838254820 |
|
28/04/2026 |
08:42:53 |
3 |
1081.50 |
CHIX |
2977838254821 |
|
28/04/2026 |
08:42:53 |
22 |
1081.50 |
CHIX |
2977838254822 |
|
28/04/2026 |
08:42:53 |
16 |
1081.50 |
CHIX |
2977838254823 |
|
28/04/2026 |
08:42:53 |
22 |
1081.50 |
CHIX |
2977838254824 |
|
28/04/2026 |
08:42:53 |
22 |
1081.50 |
CHIX |
2977838254825 |
|
28/04/2026 |
08:42:53 |
22 |
1081.50 |
CHIX |
2977838254826 |
|
28/04/2026 |
08:42:53 |
22 |
1081.50 |
CHIX |
2977838254827 |
|
28/04/2026 |
08:42:53 |
22 |
1081.50 |
CHIX |
2977838254828 |
|
28/04/2026 |
08:42:53 |
22 |
1081.50 |
CHIX |
2977838254829 |
|
28/04/2026 |
08:42:53 |
3 |
1081.50 |
CHIX |
2977838254830 |
|
28/04/2026 |
08:42:53 |
22 |
1081.50 |
CHIX |
2977838254831 |
|
28/04/2026 |
08:42:53 |
22 |
1081.50 |
CHIX |
2977838254832 |
|
28/04/2026 |
08:42:53 |
22 |
1081.50 |
CHIX |
2977838254833 |
|
28/04/2026 |
08:42:53 |
22 |
1081.50 |
CHIX |
2977838254834 |
|
28/04/2026 |
08:42:53 |
22 |
1081.50 |
CHIX |
2977838254835 |
|
28/04/2026 |
08:42:53 |
22 |
1081.50 |
CHIX |
2977838254836 |
|
28/04/2026 |
08:42:53 |
3 |
1081.50 |
CHIX |
2977838254837 |
|
28/04/2026 |
08:46:29 |
151 |
1080.50 |
XLON |
E0R8QoCcspme |
|
28/04/2026 |
08:46:29 |
415 |
1080.50 |
XLON |
E0R8QoCcspmQ |
|
28/04/2026 |
08:46:29 |
67 |
1080.50 |
XLON |
E0R8QoCcspmY |
|
28/04/2026 |
08:46:29 |
206 |
1080.50 |
BATE |
156728344613 |
|
28/04/2026 |
08:46:29 |
634 |
1080.50 |
CHIX |
2977838255535 |
|
28/04/2026 |
08:51:21 |
800 |
1081.00 |
XLON |
E0R8QoCcsumK |
|
28/04/2026 |
08:52:05 |
16 |
1081.00 |
CHIX |
2977838256388 |
|
28/04/2026 |
08:52:56 |
641 |
1080.50 |
XLON |
E0R8QoCcswF6 |
|
28/04/2026 |
08:52:56 |
332 |
1081.00 |
XLON |
E0R8QoCcswDr |
|
28/04/2026 |
08:52:56 |
468 |
1081.00 |
XLON |
E0R8QoCcswDy |
|
28/04/2026 |
08:52:56 |
468 |
1081.00 |
XLON |
E0R8QoCcswE2 |
|
28/04/2026 |
08:52:56 |
569 |
1081.00 |
XLON |
E0R8QoCcswEc |
|
28/04/2026 |
08:52:56 |
310 |
1081.00 |
XLON |
E0R8QoCcswED |
|
28/04/2026 |
08:52:56 |
927 |
1081.00 |
XLON |
E0R8QoCcswEO |
|
28/04/2026 |
08:52:56 |
927 |
1081.00 |
XLON |
E0R8QoCcswEX |
|
28/04/2026 |
08:58:01 |
800 |
1081.50 |
XLON |
E0R8QoCct1zo |
|
28/04/2026 |
08:58:01 |
800 |
1081.50 |
XLON |
E0R8QoCct1zy |
|
28/04/2026 |
08:58:01 |
13 |
1081.50 |
XLON |
E0R8QoCct200 |
|
28/04/2026 |
08:58:01 |
54 |
1081.50 |
BATE |
156728346412 |
|
28/04/2026 |
08:58:01 |
54 |
1081.50 |
BATE |
156728346413 |
|
28/04/2026 |
08:58:01 |
54 |
1081.50 |
BATE |
156728346414 |
|
28/04/2026 |
08:58:01 |
54 |
1081.50 |
BATE |
156728346415 |
|
28/04/2026 |
08:58:01 |
42 |
1081.50 |
BATE |
156728346416 |
|
28/04/2026 |
08:58:01 |
54 |
1081.50 |
BATE |
156728346417 |
|
28/04/2026 |
08:58:01 |
54 |
1081.50 |
BATE |
156728346418 |
|
28/04/2026 |
08:58:01 |
54 |
1081.50 |
BATE |
156728346419 |
|
28/04/2026 |
08:58:01 |
54 |
1081.50 |
BATE |
156728346420 |
|
28/04/2026 |
08:58:01 |
54 |
1081.50 |
BATE |
156728346421 |
|
28/04/2026 |
08:58:01 |
169 |
1081.50 |
CHIX |
2977838257513 |
|
28/04/2026 |
08:58:01 |
169 |
1081.50 |
CHIX |
2977838257514 |
|
28/04/2026 |
08:58:01 |
169 |
1081.50 |
CHIX |
2977838257515 |
|
28/04/2026 |
08:58:01 |
169 |
1081.50 |
CHIX |
2977838257516 |
|
28/04/2026 |
08:58:01 |
169 |
1081.50 |
CHIX |
2977838257517 |
|
28/04/2026 |
08:58:01 |
169 |
1081.50 |
CHIX |
2977838257518 |
|
28/04/2026 |
08:58:01 |
169 |
1081.50 |
CHIX |
2977838257519 |
|
28/04/2026 |
08:58:01 |
747 |
1081.50 |
CHIX |
2977838257520 |
|
28/04/2026 |
09:01:16 |
800 |
1081.50 |
XLON |
E0R8QoCct6e1 |
|
28/04/2026 |
09:01:16 |
353 |
1081.50 |
XLON |
E0R8QoCct6eL |
|
28/04/2026 |
09:01:16 |
42 |
1081.50 |
BATE |
156728347160 |
|
28/04/2026 |
09:01:16 |
42 |
1081.50 |
BATE |
156728347163 |
|
28/04/2026 |
09:01:16 |
42 |
1081.50 |
BATE |
156728347164 |
|
28/04/2026 |
09:01:16 |
42 |
1081.50 |
BATE |
156728347165 |
|
28/04/2026 |
09:01:16 |
42 |
1081.50 |
BATE |
156728347166 |
|
28/04/2026 |
09:01:16 |
42 |
1081.50 |
BATE |
156728347167 |
|
28/04/2026 |
09:01:16 |
42 |
1081.50 |
BATE |
156728347168 |
|
28/04/2026 |
09:01:16 |
42 |
1081.50 |
BATE |
156728347169 |
|
28/04/2026 |
09:01:16 |
42 |
1081.50 |
BATE |
156728347170 |
|
28/04/2026 |
09:01:16 |
42 |
1081.50 |
BATE |
156728347171 |
|
28/04/2026 |
09:01:16 |
42 |
1081.50 |
BATE |
156728347172 |
|
28/04/2026 |
09:01:16 |
37 |
1081.50 |
BATE |
156728347173 |
|
28/04/2026 |
09:01:16 |
42 |
1081.50 |
BATE |
156728347174 |
|
28/04/2026 |
09:01:16 |
42 |
1081.50 |
BATE |
156728347175 |
|
28/04/2026 |
09:01:16 |
42 |
1081.50 |
BATE |
156728347176 |
|
28/04/2026 |
09:01:16 |
42 |
1081.50 |
BATE |
156728347177 |
|
28/04/2026 |
09:01:16 |
42 |
1081.50 |
BATE |
156728347178 |
|
28/04/2026 |
09:01:16 |
42 |
1081.50 |
BATE |
156728347179 |
|
28/04/2026 |
09:01:16 |
42 |
1081.50 |
BATE |
156728347180 |
|
28/04/2026 |
09:01:16 |
42 |
1081.50 |
BATE |
156728347181 |
|
28/04/2026 |
09:01:16 |
6 |
1081.50 |
BATE |
156728347182 |
|
28/04/2026 |
09:01:16 |
133 |
1081.50 |
CHIX |
2977838258325 |
|
28/04/2026 |
09:01:16 |
133 |
1081.50 |
CHIX |
2977838258328 |
|
28/04/2026 |
09:01:16 |
133 |
1081.50 |
CHIX |
2977838258329 |
|
28/04/2026 |
09:01:16 |
71 |
1081.50 |
CHIX |
2977838258330 |
|
28/04/2026 |
09:01:16 |
133 |
1081.50 |
CHIX |
2977838258331 |
|
28/04/2026 |
09:01:16 |
133 |
1081.50 |
CHIX |
2977838258332 |
|
28/04/2026 |
09:01:16 |
133 |
1081.50 |
CHIX |
2977838258333 |
|
28/04/2026 |
09:01:16 |
133 |
1081.50 |
CHIX |
2977838258334 |
|
28/04/2026 |
09:01:16 |
133 |
1081.50 |
CHIX |
2977838258335 |
|
28/04/2026 |
09:01:16 |
20 |
1081.50 |
CHIX |
2977838258336 |
|
28/04/2026 |
09:04:31 |
682 |
1080.00 |
XLON |
E0R8QoCctCQL |
|
28/04/2026 |
09:04:31 |
120 |
1080.00 |
XLON |
E0R8QoCctCQN |
|
28/04/2026 |
09:04:31 |
537 |
1080.00 |
XLON |
E0R8QoCctCQQ |
|
28/04/2026 |
09:04:31 |
682 |
1080.00 |
CHIX |
2977838259475 |
|
28/04/2026 |
09:04:31 |
657 |
1080.00 |
CHIX |
2977838259476 |
|
28/04/2026 |
09:04:32 |
222 |
1080.00 |
CHIX |
2977838259484 |
|
28/04/2026 |
09:04:32 |
214 |
1080.00 |
CHIX |
2977838259485 |
|
28/04/2026 |
09:07:50 |
225 |
1080.00 |
XLON |
E0R8QoCctH56 |
|
28/04/2026 |
09:07:50 |
432 |
1080.00 |
XLON |
E0R8QoCctH59 |
|
28/04/2026 |
09:07:50 |
214 |
1080.00 |
BATE |
156728348916 |
|
28/04/2026 |
09:07:50 |
18 |
1080.00 |
CHIX |
2977838260275 |
|
28/04/2026 |
09:07:50 |
640 |
1080.00 |
CHIX |
2977838260276 |
|
28/04/2026 |
09:15:01 |
31 |
1077.50 |
CHIX |
2977838261869 |
|
28/04/2026 |
09:16:00 |
800 |
1078.50 |
XLON |
E0R8QoCctSM6 |
|
28/04/2026 |
09:16:00 |
800 |
1078.50 |
XLON |
E0R8QoCctSMH |
|
28/04/2026 |
09:16:00 |
94 |
1078.50 |
XLON |
E0R8QoCctSMZ |
|
28/04/2026 |
09:16:00 |
253 |
1078.50 |
BATE |
156728350745 |
|
28/04/2026 |
09:16:00 |
253 |
1078.50 |
BATE |
156728350746 |
|
28/04/2026 |
09:16:00 |
253 |
1078.50 |
BATE |
156728350747 |
|
28/04/2026 |
09:16:00 |
85 |
1078.50 |
BATE |
156728350748 |
|
28/04/2026 |
09:16:00 |
780 |
1078.50 |
CHIX |
2977838262115 |
|
28/04/2026 |
09:16:00 |
460 |
1078.50 |
CHIX |
2977838262116 |
|
28/04/2026 |
09:16:00 |
320 |
1078.50 |
CHIX |
2977838262117 |
|
28/04/2026 |
09:20:04 |
800 |
1077.50 |
XLON |
E0R8QoCctXoc |
|
28/04/2026 |
09:20:04 |
60 |
1077.50 |
CHIX |
2977838263103 |
|
28/04/2026 |
09:20:04 |
802 |
1078.00 |
XLON |
E0R8QoCctXna |
|
28/04/2026 |
09:20:04 |
71 |
1078.00 |
XLON |
E0R8QoCctXnc |
|
28/04/2026 |
09:20:04 |
350 |
1078.00 |
XLON |
E0R8QoCctXng |
|
28/04/2026 |
09:20:04 |
175 |
1078.00 |
XLON |
E0R8QoCctXnl |
|
28/04/2026 |
09:20:04 |
83 |
1078.00 |
XLON |
E0R8QoCctXnr |
|
28/04/2026 |
09:22:11 |
1,028 |
1077.00 |
XLON |
E0R8QoCctb4s |
|
28/04/2026 |
09:22:11 |
664 |
1077.00 |
XLON |
E0R8QoCctb4w |
|
28/04/2026 |
09:22:11 |
1,182 |
1077.00 |
XLON |
E0R8QoCctb4y |
|
28/04/2026 |
09:22:11 |
216 |
1077.00 |
BATE |
156728352051 |
|
28/04/2026 |
09:22:11 |
664 |
1077.00 |
CHIX |
2977838263480 |
|
28/04/2026 |
09:22:11 |
611 |
1077.50 |
XLON |
E0R8QoCctb4i |
|
28/04/2026 |
09:22:11 |
199 |
1077.50 |
BATE |
156728352050 |
|
28/04/2026 |
09:22:11 |
611 |
1077.50 |
CHIX |
2977838263478 |
|
28/04/2026 |
09:32:40 |
496 |
1080.50 |
XLON |
E0R8QoCctn6O |
|
28/04/2026 |
09:32:42 |
167 |
1080.00 |
XLON |
E0R8QoCctnEg |
|
28/04/2026 |
09:32:42 |
19 |
1080.00 |
XLON |
E0R8QoCctnEi |
|
28/04/2026 |
09:32:42 |
338 |
1080.00 |
XLON |
E0R8QoCctnEL |
|
28/04/2026 |
09:32:42 |
356 |
1080.00 |
XLON |
E0R8QoCctnER |
|
28/04/2026 |
09:32:42 |
706 |
1080.00 |
XLON |
E0R8QoCctnET |
|
28/04/2026 |
09:32:42 |
690 |
1080.00 |
XLON |
E0R8QoCctnEV |
|
28/04/2026 |
09:32:42 |
178 |
1080.00 |
XLON |
E0R8QoCctnEX |
|
28/04/2026 |
09:36:43 |
178 |
1080.50 |
CHIX |
2977838266532 |
|
28/04/2026 |
09:36:43 |
2 |
1080.50 |
CHIX |
2977838266533 |
|
28/04/2026 |
09:36:43 |
2 |
1080.50 |
CHIX |
2977838266534 |
|
28/04/2026 |
09:36:55 |
82 |
1080.50 |
CHIX |
2977838266562 |
|
28/04/2026 |
09:37:05 |
40 |
1080.50 |
CHIX |
2977838266588 |
|
28/04/2026 |
09:39:04 |
862 |
1080.50 |
XLON |
E0R8QoCcttRV |
|
28/04/2026 |
09:39:04 |
863 |
1080.50 |
CHIX |
2977838266963 |
|
28/04/2026 |
09:39:35 |
922 |
1080.00 |
XLON |
E0R8QoCcttle |
|
28/04/2026 |
09:39:35 |
938 |
1080.00 |
XLON |
E0R8QoCcttlg |
|
28/04/2026 |
09:39:35 |
476 |
1080.00 |
XLON |
E0R8QoCcttlm |
|
28/04/2026 |
09:39:35 |
411 |
1080.00 |
XLON |
E0R8QoCcttly |
|
28/04/2026 |
09:39:35 |
4 |
1080.00 |
XLON |
E0R8QoCcttm0 |
|
28/04/2026 |
09:39:35 |
854 |
1080.00 |
XLON |
E0R8QoCcttm2 |
|
28/04/2026 |
09:39:35 |
569 |
1080.00 |
BATE |
156728355419 |
|
28/04/2026 |
09:39:35 |
929 |
1080.00 |
CHIX |
2977838267040 |
|
28/04/2026 |
09:39:35 |
768 |
1080.00 |
CHIX |
2977838267041 |
|
28/04/2026 |
09:39:35 |
52 |
1080.00 |
CHIX |
2977838267047 |
|
28/04/2026 |
09:39:35 |
518 |
1080.50 |
CHIX |
2977838267037 |
|
28/04/2026 |
09:44:27 |
800 |
1081.00 |
XLON |
E0R8QoCctyXk |
|
28/04/2026 |
09:44:27 |
157 |
1081.00 |
XLON |
E0R8QoCctyXo |
|
28/04/2026 |
09:44:27 |
10 |
1081.00 |
BATE |
156728356298 |
|
28/04/2026 |
09:44:27 |
10 |
1081.00 |
BATE |
156728356299 |
|
28/04/2026 |
09:44:27 |
10 |
1081.00 |
BATE |
156728356300 |
|
28/04/2026 |
09:44:27 |
10 |
1081.00 |
BATE |
156728356301 |
|
28/04/2026 |
09:44:27 |
10 |
1081.00 |
BATE |
156728356302 |
|
28/04/2026 |
09:44:27 |
10 |
1081.00 |
BATE |
156728356303 |
|
28/04/2026 |
09:44:27 |
10 |
1081.00 |
BATE |
156728356304 |
|
28/04/2026 |
09:44:27 |
10 |
1081.00 |
BATE |
156728356305 |
|
28/04/2026 |
09:44:27 |
10 |
1081.00 |
BATE |
156728356306 |
|
28/04/2026 |
09:44:27 |
10 |
1081.00 |
BATE |
156728356307 |
|
28/04/2026 |
09:44:27 |
10 |
1081.00 |
BATE |
156728356308 |
|
28/04/2026 |
09:44:27 |
10 |
1081.00 |
BATE |
156728356309 |
|
28/04/2026 |
09:44:27 |
10 |
1081.00 |
BATE |
156728356310 |
|
28/04/2026 |
09:44:27 |
10 |
1081.00 |
BATE |
156728356311 |
|
28/04/2026 |
09:44:27 |
10 |
1081.00 |
BATE |
156728356312 |
|
28/04/2026 |
09:44:27 |
10 |
1081.00 |
BATE |
156728356313 |
|
28/04/2026 |
09:44:27 |
10 |
1081.00 |
BATE |
156728356314 |
|
28/04/2026 |
09:44:27 |
10 |
1081.00 |
BATE |
156728356315 |
|
28/04/2026 |
09:44:27 |
10 |
1081.00 |
BATE |
156728356316 |
|
28/04/2026 |
09:44:27 |
10 |
1081.00 |
BATE |
156728356317 |
|
28/04/2026 |
09:44:27 |
10 |
1081.00 |
BATE |
156728356318 |
|
28/04/2026 |
09:44:27 |
10 |
1081.00 |
BATE |
156728356319 |
|
28/04/2026 |
09:44:27 |
10 |
1081.00 |
BATE |
156728356320 |
|
28/04/2026 |
09:44:27 |
10 |
1081.00 |
BATE |
156728356321 |
|
28/04/2026 |
09:44:27 |
10 |
1081.00 |
BATE |
156728356322 |
|
28/04/2026 |
09:44:27 |
10 |
1081.00 |
BATE |
156728356323 |
|
28/04/2026 |
09:44:27 |
10 |
1081.00 |
BATE |
156728356324 |
|
28/04/2026 |
09:44:27 |
10 |
1081.00 |
BATE |
156728356325 |
|
28/04/2026 |
09:44:27 |
10 |
1081.00 |
BATE |
156728356326 |
|
28/04/2026 |
09:44:27 |
10 |
1081.00 |
BATE |
156728356327 |
|
28/04/2026 |
09:44:27 |
10 |
1081.00 |
BATE |
156728356328 |
|
28/04/2026 |
09:44:27 |
10 |
1081.00 |
BATE |
156728356329 |
|
28/04/2026 |
09:44:27 |
10 |
1081.00 |
BATE |
156728356330 |
|
28/04/2026 |
09:44:27 |
34 |
1081.00 |
CHIX |
2977838267843 |
|
28/04/2026 |
09:44:27 |
34 |
1081.00 |
CHIX |
2977838267844 |
|
28/04/2026 |
09:44:27 |
34 |
1081.00 |
CHIX |
2977838267845 |
|
28/04/2026 |
09:44:27 |
34 |
1081.00 |
CHIX |
2977838267846 |
|
28/04/2026 |
09:44:27 |
34 |
1081.00 |
CHIX |
2977838267847 |
|
28/04/2026 |
09:44:27 |
34 |
1081.00 |
CHIX |
2977838267848 |
|
28/04/2026 |
09:44:27 |
34 |
1081.00 |
CHIX |
2977838267849 |
|
28/04/2026 |
09:44:27 |
34 |
1081.00 |
CHIX |
2977838267850 |
|
28/04/2026 |
09:44:27 |
34 |
1081.00 |
CHIX |
2977838267851 |
|
28/04/2026 |
09:44:27 |
21 |
1081.00 |
CHIX |
2977838267852 |
|
28/04/2026 |
09:44:27 |
3 |
1081.00 |
CHIX |
2977838267853 |
|
28/04/2026 |
09:44:27 |
31 |
1081.00 |
CHIX |
2977838267854 |
|
28/04/2026 |
09:44:27 |
34 |
1081.00 |
CHIX |
2977838267855 |
|
28/04/2026 |
09:44:27 |
34 |
1081.00 |
CHIX |
2977838267856 |
|
28/04/2026 |
09:44:27 |
34 |
1081.00 |
CHIX |
2977838267857 |
|
28/04/2026 |
09:44:27 |
34 |
1081.00 |
CHIX |
2977838267858 |
|
28/04/2026 |
09:44:27 |
34 |
1081.00 |
CHIX |
2977838267859 |
|
28/04/2026 |
09:44:27 |
34 |
1081.00 |
CHIX |
2977838267860 |
|
28/04/2026 |
09:44:27 |
34 |
1081.00 |
CHIX |
2977838267861 |
|
28/04/2026 |
09:44:27 |
24 |
1081.00 |
CHIX |
2977838267862 |
|
28/04/2026 |
09:44:27 |
34 |
1081.00 |
CHIX |
2977838267863 |
|
28/04/2026 |
09:44:27 |
34 |
1081.00 |
CHIX |
2977838267864 |
|
28/04/2026 |
09:44:27 |
34 |
1081.00 |
CHIX |
2977838267865 |
|
28/04/2026 |
09:44:27 |
34 |
1081.00 |
CHIX |
2977838267866 |
|
28/04/2026 |
09:44:27 |
34 |
1081.00 |
CHIX |
2977838267867 |
|
28/04/2026 |
09:44:27 |
34 |
1081.00 |
CHIX |
2977838267868 |
|
28/04/2026 |
09:44:27 |
34 |
1081.00 |
CHIX |
2977838267869 |
|
28/04/2026 |
09:44:27 |
34 |
1081.00 |
CHIX |
2977838267870 |
|
28/04/2026 |
09:44:27 |
18 |
1081.00 |
CHIX |
2977838267871 |
|
28/04/2026 |
09:44:27 |
34 |
1081.00 |
CHIX |
2977838267872 |
|
28/04/2026 |
09:44:27 |
13 |
1081.00 |
CHIX |
2977838267873 |
|
28/04/2026 |
09:44:27 |
512 |
1081.00 |
CHIX |
2977838267874 |
|
28/04/2026 |
09:48:14 |
591 |
1080.00 |
XLON |
E0R8QoCcu2GN |
|
28/04/2026 |
09:48:14 |
579 |
1080.00 |
XLON |
E0R8QoCcu2GP |
|
28/04/2026 |
09:48:14 |
265 |
1080.00 |
XLON |
E0R8QoCcu2H2 |
|
28/04/2026 |
09:48:14 |
192 |
1080.00 |
BATE |
156728356959 |
|
28/04/2026 |
09:48:14 |
188 |
1080.00 |
BATE |
156728356960 |
|
28/04/2026 |
09:48:14 |
593 |
1080.00 |
CHIX |
2977838268470 |
|
28/04/2026 |
09:48:14 |
315 |
1080.00 |
CHIX |
2977838268471 |
|
28/04/2026 |
09:51:31 |
800 |
1080.50 |
XLON |
E0R8QoCcu4yw |
|
28/04/2026 |
09:51:31 |
408 |
1080.50 |
XLON |
E0R8QoCcu4yy |
|
28/04/2026 |
09:51:31 |
35 |
1080.50 |
XLON |
E0R8QoCcu4z4 |
|
28/04/2026 |
09:51:31 |
99 |
1080.50 |
CHIX |
2977838268942 |
|
28/04/2026 |
09:51:31 |
556 |
1080.50 |
CHIX |
2977838268943 |
|
28/04/2026 |
09:51:31 |
343 |
1080.50 |
CHIX |
2977838268944 |
|
28/04/2026 |
09:51:31 |
247 |
1080.50 |
CHIX |
2977838268945 |
|
28/04/2026 |
09:54:11 |
476 |
1080.50 |
XLON |
E0R8QoCcu7gk |
|
28/04/2026 |
09:54:11 |
800 |
1080.50 |
XLON |
E0R8QoCcu7gY |
|
28/04/2026 |
09:54:11 |
140 |
1080.50 |
CHIX |
2977838269312 |
|
28/04/2026 |
09:54:11 |
140 |
1080.50 |
CHIX |
2977838269313 |
|
28/04/2026 |
09:54:11 |
140 |
1080.50 |
CHIX |
2977838269314 |
|
28/04/2026 |
09:54:11 |
140 |
1080.50 |
CHIX |
2977838269315 |
|
28/04/2026 |
09:54:11 |
140 |
1080.50 |
CHIX |
2977838269316 |
|
28/04/2026 |
09:54:11 |
140 |
1080.50 |
CHIX |
2977838269317 |
|
28/04/2026 |
09:54:11 |
140 |
1080.50 |
CHIX |
2977838269318 |
|
28/04/2026 |
09:54:11 |
140 |
1080.50 |
CHIX |
2977838269319 |
|
28/04/2026 |
09:54:11 |
100 |
1080.50 |
CHIX |
2977838269320 |
|
28/04/2026 |
09:54:11 |
40 |
1080.50 |
CHIX |
2977838269321 |
|
28/04/2026 |
09:54:11 |
19 |
1080.50 |
CHIX |
2977838269322 |
|
28/04/2026 |
10:00:09 |
800 |
1080.50 |
XLON |
E0R8QoCcuCkl |
|
28/04/2026 |
10:00:09 |
9 |
1080.50 |
XLON |
E0R8QoCcuClQ |
|
28/04/2026 |
10:00:09 |
33 |
1080.50 |
BATE |
156728358820 |
|
28/04/2026 |
10:00:09 |
103 |
1080.50 |
CHIX |
2977838270143 |
|
28/04/2026 |
10:00:09 |
103 |
1080.50 |
CHIX |
2977838270145 |
|
28/04/2026 |
10:01:46 |
49 |
1080.50 |
XLON |
E0R8QoCcuEMR |
|
28/04/2026 |
10:01:46 |
297 |
1080.50 |
XLON |
E0R8QoCcuEMU |
|
28/04/2026 |
10:01:50 |
598 |
1080.00 |
XLON |
E0R8QoCcuEQe |
|
28/04/2026 |
10:01:50 |
195 |
1080.00 |
BATE |
156728359142 |
|
28/04/2026 |
10:01:50 |
508 |
1080.00 |
CHIX |
2977838270480 |
|
28/04/2026 |
10:01:50 |
91 |
1080.00 |
CHIX |
2977838270481 |
|
28/04/2026 |
10:01:50 |
509 |
1080.50 |
XLON |
E0R8QoCcuEPc |
|
28/04/2026 |
10:01:50 |
590 |
1080.50 |
XLON |
E0R8QoCcuEPR |
|
28/04/2026 |
10:11:06 |
17 |
1080.00 |
XLON |
E0R8QoCcuOXW |
|
28/04/2026 |
10:11:52 |
524 |
1079.50 |
XLON |
E0R8QoCcuP7p |
|
28/04/2026 |
10:11:52 |
276 |
1079.50 |
XLON |
E0R8QoCcuP9C |
|
28/04/2026 |
10:11:52 |
57 |
1079.50 |
XLON |
E0R8QoCcuP9G |
|
28/04/2026 |
10:11:52 |
44 |
1079.50 |
BATE |
156728361324 |
|
28/04/2026 |
10:11:52 |
44 |
1079.50 |
BATE |
156728361325 |
|
28/04/2026 |
10:11:52 |
44 |
1079.50 |
BATE |
156728361326 |
|
28/04/2026 |
10:11:52 |
44 |
1079.50 |
BATE |
156728361327 |
|
28/04/2026 |
10:11:52 |
44 |
1079.50 |
BATE |
156728361328 |
|
28/04/2026 |
10:11:52 |
18 |
1079.50 |
BATE |
156728361329 |
|
28/04/2026 |
10:11:52 |
26 |
1079.50 |
BATE |
156728361330 |
|
28/04/2026 |
10:11:52 |
18 |
1079.50 |
BATE |
156728361331 |
|
28/04/2026 |
10:11:52 |
21 |
1079.50 |
BATE |
156728361332 |
|
28/04/2026 |
10:11:52 |
5 |
1079.50 |
BATE |
156728361333 |
|
28/04/2026 |
10:11:52 |
18 |
1079.50 |
BATE |
156728361334 |
|
28/04/2026 |
10:11:52 |
26 |
1079.50 |
BATE |
156728361335 |
|
28/04/2026 |
10:11:52 |
9 |
1079.50 |
BATE |
156728361336 |
|
28/04/2026 |
10:11:52 |
35 |
1079.50 |
BATE |
156728361337 |
|
28/04/2026 |
10:11:52 |
9 |
1079.50 |
BATE |
156728361338 |
|
28/04/2026 |
10:11:52 |
44 |
1079.50 |
BATE |
156728361339 |
|
28/04/2026 |
10:11:52 |
139 |
1079.50 |
CHIX |
2977838272712 |
|
28/04/2026 |
10:11:52 |
139 |
1079.50 |
CHIX |
2977838272713 |
|
28/04/2026 |
10:11:52 |
139 |
1079.50 |
CHIX |
2977838272714 |
|
28/04/2026 |
10:11:52 |
139 |
1079.50 |
CHIX |
2977838272715 |
|
28/04/2026 |
10:11:52 |
19 |
1079.50 |
CHIX |
2977838272716 |
|
28/04/2026 |
10:11:52 |
139 |
1079.50 |
CHIX |
2977838272717 |
|
28/04/2026 |
10:11:52 |
19 |
1079.50 |
CHIX |
2977838272718 |
|
28/04/2026 |
10:11:52 |
14 |
1079.50 |
CHIX |
2977838272719 |
|
28/04/2026 |
10:11:52 |
2 |
1079.50 |
CHIX |
2977838272720 |
|
28/04/2026 |
10:11:52 |
104 |
1079.50 |
CHIX |
2977838272721 |
|
28/04/2026 |
10:11:52 |
8 |
1079.50 |
CHIX |
2977838272722 |
|
28/04/2026 |
10:11:52 |
394 |
1079.50 |
CHIX |
2977838272723 |
|
28/04/2026 |
10:11:52 |
7 |
1080.00 |
XLON |
E0R8QoCcuP7B |
|
28/04/2026 |
10:11:52 |
559 |
1080.00 |
XLON |
E0R8QoCcuP7E |
|
28/04/2026 |
10:11:52 |
1,729 |
1080.00 |
XLON |
E0R8QoCcuP7G |
|
28/04/2026 |
10:11:52 |
564 |
1080.00 |
BATE |
156728361321 |
|
28/04/2026 |
10:11:52 |
1,733 |
1080.00 |
CHIX |
2977838272702 |
|
28/04/2026 |
10:18:56 |
1,185 |
1078.50 |
XLON |
E0R8QoCcuX3G |
|
28/04/2026 |
10:18:56 |
1,163 |
1078.50 |
XLON |
E0R8QoCcuX3I |
|
28/04/2026 |
10:18:56 |
1,122 |
1078.50 |
XLON |
E0R8QoCcuX3M |
|
28/04/2026 |
10:29:29 |
629 |
1078.00 |
XLON |
E0R8QoCcugtb |
|
28/04/2026 |
10:29:29 |
128 |
1078.00 |
XLON |
E0R8QoCcugtd |
|
28/04/2026 |
10:29:29 |
826 |
1078.00 |
XLON |
E0R8QoCcugtn |
|
28/04/2026 |
10:29:29 |
800 |
1078.00 |
XLON |
E0R8QoCcugtp |
|
28/04/2026 |
10:29:29 |
345 |
1078.00 |
XLON |
E0R8QoCcugtr |
|
28/04/2026 |
10:29:29 |
409 |
1078.00 |
XLON |
E0R8QoCcugtv |
|
28/04/2026 |
10:29:29 |
171 |
1078.00 |
XLON |
E0R8QoCcugtZ |
|
28/04/2026 |
10:29:29 |
229 |
1078.00 |
XLON |
E0R8QoCcugua |
|
28/04/2026 |
10:29:29 |
561 |
1078.00 |
XLON |
E0R8QoCcuguc |
|
28/04/2026 |
10:29:29 |
207 |
1078.00 |
XLON |
E0R8QoCcugue |
|
28/04/2026 |
10:29:29 |
62 |
1078.00 |
XLON |
E0R8QoCcugug |
|
28/04/2026 |
10:29:29 |
325 |
1078.00 |
XLON |
E0R8QoCcuguo |
|
28/04/2026 |
10:29:29 |
505 |
1078.00 |
XLON |
E0R8QoCcugvb |
|
28/04/2026 |
10:29:29 |
7 |
1078.00 |
BATE |
156728364847 |
|
28/04/2026 |
10:29:29 |
19 |
1078.00 |
BATE |
156728364848 |
|
28/04/2026 |
10:29:29 |
7 |
1078.00 |
BATE |
156728364849 |
|
28/04/2026 |
10:29:29 |
551 |
1078.00 |
CHIX |
2977838276423 |
|
28/04/2026 |
10:29:29 |
84 |
1078.00 |
CHIX |
2977838276424 |
|
28/04/2026 |
10:29:29 |
84 |
1078.00 |
CHIX |
2977838276425 |
|
28/04/2026 |
10:29:29 |
84 |
1078.00 |
CHIX |
2977838276426 |
|
28/04/2026 |
10:29:29 |
84 |
1078.00 |
CHIX |
2977838276427 |
|
28/04/2026 |
10:29:29 |
84 |
1078.00 |
CHIX |
2977838276429 |
|
28/04/2026 |
10:29:29 |
84 |
1078.00 |
CHIX |
2977838276430 |
|
28/04/2026 |
10:29:29 |
778 |
1078.00 |
CHIX |
2977838276431 |
|
28/04/2026 |
10:39:39 |
504 |
1078.50 |
XLON |
E0R8QoCcuqhW |
|
28/04/2026 |
10:40:29 |
543 |
1078.00 |
XLON |
E0R8QoCcurKc |
|
28/04/2026 |
10:40:29 |
289 |
1078.00 |
XLON |
E0R8QoCcurKg |
|
28/04/2026 |
10:40:29 |
313 |
1078.00 |
XLON |
E0R8QoCcurKj |
|
28/04/2026 |
10:40:29 |
55 |
1078.00 |
XLON |
E0R8QoCcurKR |
|
28/04/2026 |
10:40:29 |
195 |
1078.00 |
BATE |
156728366979 |
|
28/04/2026 |
10:40:29 |
196 |
1078.00 |
BATE |
156728366980 |
|
28/04/2026 |
10:40:29 |
599 |
1078.00 |
CHIX |
2977838278413 |
|
28/04/2026 |
10:40:29 |
378 |
1078.00 |
CHIX |
2977838278414 |
|
28/04/2026 |
10:40:29 |
225 |
1078.00 |
CHIX |
2977838278415 |
|
28/04/2026 |
10:44:56 |
217 |
1078.50 |
CHIX |
2977838279239 |
|
28/04/2026 |
10:47:28 |
11 |
1079.00 |
XLON |
E0R8QoCcuwme |
|
28/04/2026 |
10:47:28 |
819 |
1079.00 |
XLON |
E0R8QoCcuwmg |
|
28/04/2026 |
10:47:28 |
699 |
1079.00 |
XLON |
E0R8QoCcuwmi |
|
28/04/2026 |
10:47:28 |
863 |
1079.00 |
XLON |
E0R8QoCcuwmN |
|
28/04/2026 |
10:47:28 |
285 |
1079.00 |
XLON |
E0R8QoCcuwmP |
|
28/04/2026 |
10:47:28 |
534 |
1079.00 |
XLON |
E0R8QoCcuwmT |
|
28/04/2026 |
10:47:28 |
592 |
1079.00 |
XLON |
E0R8QoCcuwmX |
|
28/04/2026 |
10:47:28 |
302 |
1079.00 |
XLON |
E0R8QoCcuwmz |
|
28/04/2026 |
10:47:28 |
550 |
1079.00 |
XLON |
E0R8QoCcuwmZ |
|
28/04/2026 |
10:47:28 |
159 |
1079.00 |
XLON |
E0R8QoCcuwnO |
|
28/04/2026 |
10:47:28 |
7 |
1079.00 |
BATE |
156728368303 |
|
28/04/2026 |
10:47:28 |
186 |
1079.00 |
BATE |
156728368304 |
|
28/04/2026 |
10:47:28 |
1,016 |
1079.00 |
CHIX |
2977838279825 |
|
28/04/2026 |
10:47:28 |
132 |
1079.00 |
CHIX |
2977838279826 |
|
28/04/2026 |
10:50:34 |
1,195 |
1078.50 |
XLON |
E0R8QoCcv09P |
|
28/04/2026 |
10:50:34 |
300 |
1078.50 |
BATE |
156728368951 |
|
28/04/2026 |
10:50:34 |
89 |
1078.50 |
BATE |
156728368952 |
|
28/04/2026 |
10:50:34 |
1,197 |
1078.50 |
CHIX |
2977838280485 |
|
28/04/2026 |
10:56:23 |
800 |
1078.50 |
XLON |
E0R8QoCcv4t5 |
|
28/04/2026 |
10:56:23 |
652 |
1078.50 |
XLON |
E0R8QoCcv4t7 |
|
28/04/2026 |
10:56:23 |
51 |
1078.50 |
BATE |
156728369996 |
|
28/04/2026 |
10:56:23 |
160 |
1078.50 |
CHIX |
2977838281544 |
|
28/04/2026 |
10:58:27 |
44 |
1078.50 |
XLON |
E0R8QoCcv6Gt |
|
28/04/2026 |
10:58:27 |
41 |
1078.50 |
XLON |
E0R8QoCcv6Gy |
|
28/04/2026 |
10:58:27 |
16 |
1078.50 |
XLON |
E0R8QoCcv6H6 |
|
28/04/2026 |
10:58:59 |
206 |
1078.50 |
BATE |
156728370388 |
|
28/04/2026 |
10:58:59 |
292 |
1078.50 |
BATE |
156728370389 |
|
28/04/2026 |
10:58:59 |
505 |
1078.50 |
CHIX |
2977838281983 |
|
28/04/2026 |
10:59:11 |
84 |
1078.50 |
BATE |
156728370439 |
|
28/04/2026 |
11:02:30 |
1,567 |
1078.50 |
XLON |
E0R8QoCcvABO |
|
28/04/2026 |
11:02:30 |
633 |
1078.50 |
XLON |
E0R8QoCcvABS |
|
28/04/2026 |
11:02:30 |
511 |
1078.50 |
BATE |
156728371432 |
|
28/04/2026 |
11:02:30 |
206 |
1078.50 |
BATE |
156728371433 |
|
28/04/2026 |
11:02:30 |
1,571 |
1078.50 |
CHIX |
2977838282981 |
|
28/04/2026 |
11:02:30 |
634 |
1078.50 |
CHIX |
2977838282982 |
|
28/04/2026 |
11:11:44 |
6 |
1079.00 |
BATE |
156728373317 |
|
28/04/2026 |
11:11:44 |
497 |
1079.50 |
XLON |
E0R8QoCcvIy2 |
|
28/04/2026 |
11:12:35 |
64 |
1079.50 |
XLON |
E0R8QoCcvJeX |
|
28/04/2026 |
11:12:35 |
416 |
1079.50 |
XLON |
E0R8QoCcvJeZ |
|
28/04/2026 |
11:13:10 |
396 |
1080.00 |
CHIX |
2977838284960 |
|
28/04/2026 |
11:13:10 |
8 |
1080.00 |
CHIX |
2977838284961 |
|
28/04/2026 |
11:13:54 |
566 |
1080.00 |
CHIX |
2977838285071 |
|
28/04/2026 |
11:14:53 |
43 |
1080.00 |
CHIX |
2977838285237 |
|
28/04/2026 |
11:14:53 |
236 |
1080.00 |
CHIX |
2977838285238 |
|
28/04/2026 |
11:14:53 |
279 |
1080.00 |
CHIX |
2977838285239 |
|
28/04/2026 |
11:15:05 |
364 |
1079.50 |
XLON |
E0R8QoCcvMme |
|
28/04/2026 |
11:15:05 |
842 |
1079.50 |
XLON |
E0R8QoCcvMmg |
|
28/04/2026 |
11:15:05 |
364 |
1079.50 |
XLON |
E0R8QoCcvMmm |
|
28/04/2026 |
11:15:05 |
25 |
1079.50 |
XLON |
E0R8QoCcvMmp |
|
28/04/2026 |
11:15:05 |
436 |
1079.50 |
XLON |
E0R8QoCcvMmX |
|
28/04/2026 |
11:15:05 |
9 |
1079.50 |
XLON |
E0R8QoCcvMnH |
|
28/04/2026 |
11:15:05 |
878 |
1079.50 |
XLON |
E0R8QoCcvMnK |
|
28/04/2026 |
11:15:05 |
21 |
1079.50 |
BATE |
156728373885 |
|
28/04/2026 |
11:15:05 |
8 |
1079.50 |
BATE |
156728373886 |
|
28/04/2026 |
11:15:05 |
13 |
1079.50 |
BATE |
156728373887 |
|
28/04/2026 |
11:15:05 |
21 |
1079.50 |
BATE |
156728373888 |
|
28/04/2026 |
11:15:05 |
21 |
1079.50 |
BATE |
156728373889 |
|
28/04/2026 |
11:15:05 |
21 |
1079.50 |
BATE |
156728373890 |
|
28/04/2026 |
11:15:05 |
21 |
1079.50 |
BATE |
156728373891 |
|
28/04/2026 |
11:15:05 |
21 |
1079.50 |
BATE |
156728373892 |
|
28/04/2026 |
11:15:05 |
21 |
1079.50 |
BATE |
156728373893 |
|
28/04/2026 |
11:15:05 |
21 |
1079.50 |
BATE |
156728373894 |
|
28/04/2026 |
11:15:05 |
21 |
1079.50 |
BATE |
156728373895 |
|
28/04/2026 |
11:15:05 |
21 |
1079.50 |
BATE |
156728373896 |
|
28/04/2026 |
11:15:05 |
21 |
1079.50 |
BATE |
156728373897 |
|
28/04/2026 |
11:15:05 |
21 |
1079.50 |
BATE |
156728373898 |
|
28/04/2026 |
11:15:05 |
21 |
1079.50 |
BATE |
156728373899 |
|
28/04/2026 |
11:15:05 |
1 |
1079.50 |
BATE |
156728373900 |
|
28/04/2026 |
11:15:05 |
21 |
1079.50 |
BATE |
156728373901 |
|
28/04/2026 |
11:15:05 |
21 |
1079.50 |
BATE |
156728373902 |
|
28/04/2026 |
11:15:05 |
21 |
1079.50 |
BATE |
156728373903 |
|
28/04/2026 |
11:15:05 |
21 |
1079.50 |
BATE |
156728373904 |
|
28/04/2026 |
11:15:05 |
21 |
1079.50 |
BATE |
156728373905 |
|
28/04/2026 |
11:15:05 |
21 |
1079.50 |
BATE |
156728373906 |
|
28/04/2026 |
11:15:05 |
21 |
1079.50 |
BATE |
156728373907 |
|
28/04/2026 |
11:15:05 |
21 |
1079.50 |
BATE |
156728373908 |
|
28/04/2026 |
11:15:05 |
21 |
1079.50 |
BATE |
156728373909 |
|
28/04/2026 |
11:15:05 |
21 |
1079.50 |
BATE |
156728373910 |
|
28/04/2026 |
11:15:05 |
21 |
1079.50 |
BATE |
156728373911 |
|
28/04/2026 |
11:15:05 |
21 |
1079.50 |
BATE |
156728373912 |
|
28/04/2026 |
11:15:05 |
14 |
1079.50 |
BATE |
156728373913 |
|
28/04/2026 |
11:15:05 |
66 |
1079.50 |
CHIX |
2977838285333 |
|
28/04/2026 |
11:15:05 |
66 |
1079.50 |
CHIX |
2977838285334 |
|
28/04/2026 |
11:15:05 |
66 |
1079.50 |
CHIX |
2977838285335 |
|
28/04/2026 |
11:15:05 |
66 |
1079.50 |
CHIX |
2977838285336 |
|
28/04/2026 |
11:15:05 |
66 |
1079.50 |
CHIX |
2977838285337 |
|
28/04/2026 |
11:15:05 |
66 |
1079.50 |
CHIX |
2977838285338 |
|
28/04/2026 |
11:15:05 |
59 |
1079.50 |
CHIX |
2977838285339 |
|
28/04/2026 |
11:15:05 |
66 |
1079.50 |
CHIX |
2977838285340 |
|
28/04/2026 |
11:15:13 |
1,153 |
1079.00 |
CHIX |
2977838285363 |
|
28/04/2026 |
11:15:13 |
887 |
1079.50 |
XLON |
E0R8QoCcvN0c |
|
28/04/2026 |
11:15:13 |
23 |
1079.50 |
XLON |
E0R8QoCcvN0o |
|
28/04/2026 |
11:20:33 |
586 |
1079.50 |
XLON |
E0R8QoCcvS9n |
|
28/04/2026 |
11:20:33 |
557 |
1079.50 |
XLON |
E0R8QoCcvS9p |
|
28/04/2026 |
11:21:26 |
310 |
1079.50 |
CHIX |
2977838286407 |
|
28/04/2026 |
11:21:26 |
13 |
1079.50 |
CHIX |
2977838286408 |
|
28/04/2026 |
11:21:26 |
103 |
1079.50 |
CHIX |
2977838286409 |
|
28/04/2026 |
11:21:26 |
39 |
1079.50 |
CHIX |
2977838286410 |
|
28/04/2026 |
11:23:08 |
10 |
1079.00 |
XLON |
E0R8QoCcvUH9 |
|
28/04/2026 |
11:23:08 |
561 |
1079.00 |
XLON |
E0R8QoCcvUHG |
|
28/04/2026 |
11:23:08 |
544 |
1079.00 |
XLON |
E0R8QoCcvUHK |
|
28/04/2026 |
11:23:08 |
177 |
1079.00 |
XLON |
E0R8QoCcvUHz |
|
28/04/2026 |
11:23:08 |
186 |
1079.00 |
XLON |
E0R8QoCcvUI1 |
|
28/04/2026 |
11:23:08 |
518 |
1079.00 |
CHIX |
2977838286623 |
|
28/04/2026 |
11:23:08 |
54 |
1079.00 |
CHIX |
2977838286624 |
|
28/04/2026 |
11:23:08 |
545 |
1079.00 |
CHIX |
2977838286625 |
|
28/04/2026 |
11:25:05 |
21 |
1078.50 |
BATE |
156728375534 |
|
28/04/2026 |
11:25:05 |
1 |
1078.50 |
BATE |
156728375535 |
|
28/04/2026 |
11:25:08 |
566 |
1078.50 |
XLON |
E0R8QoCcvW2N |
|
28/04/2026 |
11:25:08 |
162 |
1078.50 |
BATE |
156728375537 |
|
28/04/2026 |
11:25:08 |
810 |
1078.50 |
CHIX |
2977838286893 |
|
28/04/2026 |
11:25:08 |
83 |
1078.50 |
CHIX |
2977838286894 |
|
28/04/2026 |
11:25:08 |
483 |
1078.50 |
CHIX |
2977838286895 |
|
28/04/2026 |
11:34:41 |
510 |
1080.00 |
CHIX |
2977838288547 |
|
28/04/2026 |
11:35:50 |
800 |
1080.00 |
XLON |
E0R8QoCcveUn |
|
28/04/2026 |
11:35:50 |
22 |
1080.00 |
XLON |
E0R8QoCcveV7 |
|
28/04/2026 |
11:35:50 |
778 |
1080.00 |
XLON |
E0R8QoCcveVC |
|
28/04/2026 |
11:35:50 |
22 |
1080.00 |
XLON |
E0R8QoCcveVE |
|
28/04/2026 |
11:35:50 |
739 |
1080.00 |
XLON |
E0R8QoCcveVT |
|
28/04/2026 |
11:35:50 |
74 |
1080.00 |
BATE |
156728377312 |
|
28/04/2026 |
11:35:50 |
3 |
1080.00 |
BATE |
156728377313 |
|
28/04/2026 |
11:35:50 |
71 |
1080.00 |
BATE |
156728377314 |
|
28/04/2026 |
11:35:50 |
74 |
1080.00 |
BATE |
156728377315 |
|
28/04/2026 |
11:35:50 |
74 |
1080.00 |
BATE |
156728377316 |
|
28/04/2026 |
11:35:50 |
71 |
1080.00 |
BATE |
156728377317 |
|
28/04/2026 |
11:35:50 |
3 |
1080.00 |
BATE |
156728377318 |
|
28/04/2026 |
11:35:50 |
71 |
1080.00 |
BATE |
156728377319 |
|
28/04/2026 |
11:35:50 |
152 |
1080.00 |
BATE |
156728377320 |
|
28/04/2026 |
11:35:50 |
685 |
1080.00 |
BATE |
156728377321 |
|
28/04/2026 |
11:35:50 |
37 |
1080.00 |
BATE |
156728377322 |
|
28/04/2026 |
11:35:50 |
202 |
1080.00 |
BATE |
156728377323 |
|
28/04/2026 |
11:35:50 |
124 |
1080.00 |
BATE |
156728377324 |
|
28/04/2026 |
11:35:50 |
230 |
1080.00 |
CHIX |
2977838288737 |
|
28/04/2026 |
11:35:50 |
507 |
1080.00 |
CHIX |
2977838288738 |
|
28/04/2026 |
11:35:50 |
21 |
1080.00 |
CHIX |
2977838288739 |
|
28/04/2026 |
11:35:50 |
209 |
1080.00 |
CHIX |
2977838288740 |
|
28/04/2026 |
11:35:50 |
209 |
1080.00 |
CHIX |
2977838288741 |
|
28/04/2026 |
11:35:50 |
21 |
1080.00 |
CHIX |
2977838288742 |
|
28/04/2026 |
11:35:50 |
209 |
1080.00 |
CHIX |
2977838288743 |
|
28/04/2026 |
11:35:50 |
230 |
1080.00 |
CHIX |
2977838288744 |
|
28/04/2026 |
11:35:50 |
209 |
1080.00 |
CHIX |
2977838288745 |
|
28/04/2026 |
11:35:50 |
21 |
1080.00 |
CHIX |
2977838288746 |
|
28/04/2026 |
11:35:50 |
209 |
1080.00 |
CHIX |
2977838288747 |
|
28/04/2026 |
11:39:34 |
1,341 |
1080.50 |
XLON |
E0R8QoCcvh4P |
|
28/04/2026 |
11:39:34 |
437 |
1080.50 |
BATE |
156728377845 |
|
28/04/2026 |
11:39:34 |
434 |
1080.50 |
CHIX |
2977838289214 |
|
28/04/2026 |
11:39:34 |
910 |
1080.50 |
CHIX |
2977838289215 |
|
28/04/2026 |
11:43:25 |
1,167 |
1079.50 |
XLON |
E0R8QoCcvkX2 |
|
28/04/2026 |
11:43:25 |
380 |
1079.50 |
BATE |
156728378721 |
|
28/04/2026 |
11:43:25 |
1,094 |
1079.50 |
CHIX |
2977838290024 |
|
28/04/2026 |
11:43:25 |
65 |
1079.50 |
CHIX |
2977838290025 |
|
28/04/2026 |
11:43:25 |
10 |
1079.50 |
CHIX |
2977838290026 |
|
28/04/2026 |
11:50:14 |
800 |
1079.50 |
XLON |
E0R8QoCcvqV3 |
|
28/04/2026 |
11:50:14 |
91 |
1079.50 |
XLON |
E0R8QoCcvqVB |
|
28/04/2026 |
11:50:14 |
137 |
1079.50 |
XLON |
E0R8QoCcvqVK |
|
28/04/2026 |
11:50:14 |
490 |
1079.50 |
XLON |
E0R8QoCcvqVn |
|
28/04/2026 |
11:50:14 |
93 |
1079.50 |
BATE |
156728379931 |
|
28/04/2026 |
11:50:14 |
31 |
1079.50 |
BATE |
156728379933 |
|
28/04/2026 |
11:50:14 |
62 |
1079.50 |
BATE |
156728379934 |
|
28/04/2026 |
11:50:14 |
93 |
1079.50 |
BATE |
156728379935 |
|
28/04/2026 |
11:50:14 |
93 |
1079.50 |
BATE |
156728379936 |
|
28/04/2026 |
11:50:14 |
93 |
1079.50 |
BATE |
156728379937 |
|
28/04/2026 |
11:50:14 |
93 |
1079.50 |
BATE |
156728379938 |
|
28/04/2026 |
11:50:14 |
18 |
1079.50 |
BATE |
156728379939 |
|
28/04/2026 |
11:50:14 |
286 |
1079.50 |
CHIX |
2977838291145 |
|
28/04/2026 |
11:50:14 |
286 |
1079.50 |
CHIX |
2977838291147 |
|
28/04/2026 |
11:50:14 |
236 |
1079.50 |
CHIX |
2977838291148 |
|
28/04/2026 |
11:53:00 |
144 |
1079.00 |
XLON |
E0R8QoCcvs2R |
|
28/04/2026 |
11:53:00 |
436 |
1079.00 |
XLON |
E0R8QoCcvs2T |
|
28/04/2026 |
11:53:00 |
189 |
1079.00 |
BATE |
156728380322 |
|
28/04/2026 |
11:53:00 |
581 |
1079.00 |
CHIX |
2977838291443 |
|
28/04/2026 |
11:59:59 |
600 |
1078.50 |
XLON |
E0R8QoCcvwXn |
|
28/04/2026 |
11:59:59 |
622 |
1078.50 |
XLON |
E0R8QoCcvwXp |
|
28/04/2026 |
11:59:59 |
576 |
1078.50 |
XLON |
E0R8QoCcvwXr |
|
28/04/2026 |
11:59:59 |
576 |
1078.50 |
XLON |
E0R8QoCcvwXt |
|
28/04/2026 |
11:59:59 |
195 |
1078.50 |
BATE |
156728381360 |
|
28/04/2026 |
11:59:59 |
202 |
1078.50 |
BATE |
156728381361 |
|
28/04/2026 |
11:59:59 |
187 |
1078.50 |
BATE |
156728381362 |
|
28/04/2026 |
11:59:59 |
187 |
1078.50 |
BATE |
156728381363 |
|
28/04/2026 |
11:59:59 |
601 |
1078.50 |
CHIX |
2977838292405 |
|
28/04/2026 |
11:59:59 |
624 |
1078.50 |
CHIX |
2977838292406 |
|
28/04/2026 |
11:59:59 |
577 |
1078.50 |
CHIX |
2977838292407 |
|
28/04/2026 |
11:59:59 |
576 |
1078.50 |
CHIX |
2977838292408 |
|
28/04/2026 |
12:05:15 |
800 |
1077.50 |
XLON |
E0R8QoCcw1aj |
|
28/04/2026 |
12:05:15 |
58 |
1077.50 |
BATE |
156728382593 |
|
28/04/2026 |
12:05:15 |
61 |
1077.50 |
CHIX |
2977838293525 |
|
28/04/2026 |
12:05:15 |
119 |
1077.50 |
CHIX |
2977838293526 |
|
28/04/2026 |
12:05:15 |
180 |
1077.50 |
CHIX |
2977838293527 |
|
28/04/2026 |
12:05:15 |
180 |
1077.50 |
CHIX |
2977838293528 |
|
28/04/2026 |
12:05:15 |
1 |
1077.50 |
CHIX |
2977838293529 |
|
28/04/2026 |
12:05:15 |
180 |
1077.50 |
CHIX |
2977838293530 |
|
28/04/2026 |
12:05:15 |
128 |
1077.50 |
CHIX |
2977838293531 |
|
28/04/2026 |
12:05:15 |
834 |
1077.50 |
CHIX |
2977838293532 |
|
28/04/2026 |
12:11:09 |
612 |
1077.50 |
XLON |
E0R8QoCcw7Jg |
|
28/04/2026 |
12:11:09 |
45 |
1077.50 |
XLON |
E0R8QoCcw7Jk |
|
28/04/2026 |
12:11:09 |
579 |
1077.50 |
XLON |
E0R8QoCcw7Jr |
|
28/04/2026 |
12:11:09 |
626 |
1077.50 |
CHIX |
2977838294689 |
|
28/04/2026 |
12:11:10 |
812 |
1077.50 |
XLON |
E0R8QoCcw7Mr |
|
28/04/2026 |
12:11:17 |
618 |
1077.00 |
XLON |
E0R8QoCcw7cp |
|
28/04/2026 |
12:11:17 |
541 |
1077.00 |
XLON |
E0R8QoCcw7cr |
|
28/04/2026 |
12:11:17 |
19 |
1077.00 |
XLON |
E0R8QoCcw7cx |
|
28/04/2026 |
12:11:17 |
201 |
1077.00 |
BATE |
156728383866 |
|
28/04/2026 |
12:11:17 |
189 |
1077.00 |
BATE |
156728383867 |
|
28/04/2026 |
12:11:17 |
407 |
1077.00 |
CHIX |
2977838294738 |
|
28/04/2026 |
12:11:17 |
15 |
1077.00 |
CHIX |
2977838294739 |
|
28/04/2026 |
12:11:17 |
2 |
1077.00 |
CHIX |
2977838294740 |
|
28/04/2026 |
12:12:09 |
1 |
1077.00 |
CHIX |
2977838295005 |
|
28/04/2026 |
12:12:34 |
618 |
1076.50 |
XLON |
E0R8QoCcw9L0 |
|
28/04/2026 |
12:12:34 |
130 |
1076.50 |
CHIX |
2977838295120 |
|
28/04/2026 |
12:12:34 |
404 |
1076.50 |
CHIX |
2977838295121 |
|
28/04/2026 |
12:20:11 |
800 |
1078.00 |
XLON |
E0R8QoCcwGEP |
|
28/04/2026 |
12:22:52 |
59 |
1078.50 |
BATE |
156728386167 |
|
28/04/2026 |
12:24:02 |
16 |
1078.50 |
BATE |
156728386391 |
|
28/04/2026 |
12:24:02 |
34 |
1078.50 |
BATE |
156728386392 |
|
28/04/2026 |
12:27:11 |
207 |
1079.00 |
BATE |
156728387074 |
|
28/04/2026 |
12:27:11 |
636 |
1079.00 |
CHIX |
2977838298039 |
|
28/04/2026 |
12:27:11 |
204 |
1079.00 |
CHIX |
2977838298040 |
|
28/04/2026 |
12:27:11 |
432 |
1079.00 |
CHIX |
2977838298041 |
|
28/04/2026 |
12:27:11 |
164 |
1079.00 |
CHIX |
2977838298042 |
|
28/04/2026 |
12:27:11 |
331 |
1079.00 |
CHIX |
2977838298047 |
|
28/04/2026 |
12:27:11 |
512 |
1079.00 |
CHIX |
2977838298048 |
|
28/04/2026 |
12:27:27 |
204 |
1079.00 |
XLON |
E0R8QoCcwOIr |
|
28/04/2026 |
12:27:27 |
266 |
1079.00 |
XLON |
E0R8QoCcwOIz |
|
28/04/2026 |
12:27:27 |
496 |
1079.00 |
BATE |
156728387150 |
|
28/04/2026 |
12:27:27 |
296 |
1079.00 |
BATE |
156728387151 |
|
28/04/2026 |
12:27:27 |
296 |
1079.00 |
BATE |
156728387153 |
|
28/04/2026 |
12:27:27 |
150 |
1079.00 |
BATE |
156728387154 |
|
28/04/2026 |
12:27:27 |
140 |
1079.00 |
BATE |
156728387155 |
|
28/04/2026 |
12:27:27 |
911 |
1079.00 |
CHIX |
2977838298122 |
|
28/04/2026 |
12:27:27 |
911 |
1079.00 |
CHIX |
2977838298124 |
|
28/04/2026 |
12:27:27 |
236 |
1079.00 |
CHIX |
2977838298125 |
|
28/04/2026 |
12:27:27 |
652 |
1079.00 |
CHIX |
2977838298126 |
|
28/04/2026 |
12:33:41 |
410 |
1079.00 |
BATE |
156728388654 |
|
28/04/2026 |
12:33:41 |
72 |
1079.00 |
BATE |
156728388655 |
|
28/04/2026 |
12:33:41 |
18 |
1079.00 |
CHIX |
2977838299689 |
|
28/04/2026 |
12:34:27 |
2 |
1079.00 |
XLON |
E0R8QoCcwVmn |
|
28/04/2026 |
12:34:27 |
159 |
1079.00 |
BATE |
156728388808 |
|
28/04/2026 |
12:34:27 |
99 |
1079.00 |
CHIX |
2977838299849 |
|
28/04/2026 |
12:34:27 |
278 |
1079.00 |
CHIX |
2977838299850 |
|
28/04/2026 |
12:35:16 |
372 |
1079.00 |
XLON |
E0R8QoCcwWf2 |
|
28/04/2026 |
12:35:16 |
116 |
1079.00 |
XLON |
E0R8QoCcwWf4 |
|
28/04/2026 |
12:37:06 |
297 |
1079.50 |
XLON |
E0R8QoCcwYNb |
|
28/04/2026 |
12:37:06 |
503 |
1079.50 |
XLON |
E0R8QoCcwYNk |
|
28/04/2026 |
12:37:06 |
800 |
1079.50 |
XLON |
E0R8QoCcwYNN |
|
28/04/2026 |
12:37:06 |
117 |
1079.50 |
BATE |
156728389267 |
|
28/04/2026 |
12:37:06 |
361 |
1079.50 |
CHIX |
2977838300441 |
|
28/04/2026 |
12:37:06 |
1,054 |
1079.50 |
CHIX |
2977838300443 |
|
28/04/2026 |
12:37:06 |
361 |
1079.50 |
CHIX |
2977838300444 |
|
28/04/2026 |
12:37:06 |
361 |
1079.50 |
CHIX |
2977838300445 |
|
28/04/2026 |
12:37:06 |
361 |
1079.50 |
CHIX |
2977838300446 |
|
28/04/2026 |
12:37:06 |
361 |
1079.50 |
CHIX |
2977838300447 |
|
28/04/2026 |
12:37:06 |
361 |
1079.50 |
CHIX |
2977838300448 |
|
28/04/2026 |
12:37:06 |
34 |
1079.50 |
CHIX |
2977838300449 |
|
28/04/2026 |
12:41:16 |
614 |
1079.50 |
XLON |
E0R8QoCcwcta |
|
28/04/2026 |
12:41:16 |
306 |
1079.50 |
XLON |
E0R8QoCcwctm |
|
28/04/2026 |
12:41:16 |
800 |
1079.50 |
XLON |
E0R8QoCcwctU |
|
28/04/2026 |
12:41:16 |
622 |
1079.50 |
XLON |
E0R8QoCcwctW |
|
28/04/2026 |
12:41:16 |
117 |
1079.50 |
BATE |
156728390186 |
|
28/04/2026 |
12:41:16 |
202 |
1079.50 |
BATE |
156728390187 |
|
28/04/2026 |
12:41:16 |
200 |
1079.50 |
BATE |
156728390188 |
|
28/04/2026 |
12:41:16 |
117 |
1079.50 |
BATE |
156728390189 |
|
28/04/2026 |
12:41:16 |
117 |
1079.50 |
BATE |
156728390190 |
|
28/04/2026 |
12:41:16 |
117 |
1079.50 |
BATE |
156728390191 |
|
28/04/2026 |
12:41:16 |
117 |
1079.50 |
BATE |
156728390192 |
|
28/04/2026 |
12:41:16 |
51 |
1079.50 |
BATE |
156728390193 |
|
28/04/2026 |
12:41:16 |
13 |
1079.50 |
BATE |
156728390194 |
|
28/04/2026 |
12:41:16 |
361 |
1079.50 |
CHIX |
2977838301420 |
|
28/04/2026 |
12:41:16 |
623 |
1079.50 |
CHIX |
2977838301421 |
|
28/04/2026 |
12:41:16 |
615 |
1079.50 |
CHIX |
2977838301422 |
|
28/04/2026 |
12:41:16 |
152 |
1079.50 |
CHIX |
2977838301423 |
|
28/04/2026 |
12:41:16 |
116 |
1079.50 |
CHIX |
2977838301424 |
|
28/04/2026 |
12:44:18 |
278 |
1080.00 |
XLON |
E0R8QoCcwfvd |
|
28/04/2026 |
12:44:18 |
361 |
1080.00 |
XLON |
E0R8QoCcwfvZ |
|
28/04/2026 |
12:44:18 |
640 |
1080.00 |
CHIX |
2977838302192 |
|
28/04/2026 |
12:49:26 |
560 |
1079.50 |
XLON |
E0R8QoCcwmSf |
|
28/04/2026 |
12:49:26 |
557 |
1079.50 |
XLON |
E0R8QoCcwmSh |
|
28/04/2026 |
12:49:26 |
13 |
1079.50 |
XLON |
E0R8QoCcwmSn |
|
28/04/2026 |
12:49:26 |
585 |
1079.50 |
XLON |
E0R8QoCcwmSp |
|
28/04/2026 |
12:49:26 |
182 |
1079.50 |
BATE |
156728392022 |
|
28/04/2026 |
12:49:26 |
185 |
1079.50 |
BATE |
156728392024 |
|
28/04/2026 |
12:49:26 |
190 |
1079.50 |
BATE |
156728392025 |
|
28/04/2026 |
12:49:26 |
187 |
1079.50 |
CHIX |
2977838303375 |
|
28/04/2026 |
12:49:26 |
86 |
1079.50 |
CHIX |
2977838303377 |
|
28/04/2026 |
12:57:47 |
142 |
1080.00 |
BATE |
156728393805 |
|
28/04/2026 |
12:57:47 |
20 |
1080.00 |
BATE |
156728393806 |
|
28/04/2026 |
12:57:57 |
4 |
1080.00 |
BATE |
156728393822 |
|
28/04/2026 |
12:57:57 |
1 |
1080.00 |
CHIX |
2977838305118 |
|
28/04/2026 |
12:58:42 |
126 |
1080.00 |
CHIX |
2977838305205 |
|
28/04/2026 |
12:59:17 |
466 |
1080.50 |
BATE |
156728394024 |
|
28/04/2026 |
12:59:17 |
55 |
1080.50 |
BATE |
156728394025 |
|
28/04/2026 |
12:59:17 |
1,432 |
1080.50 |
CHIX |
2977838305313 |
|
28/04/2026 |
12:59:27 |
23 |
1080.50 |
BATE |
156728394054 |
|
28/04/2026 |
12:59:27 |
160 |
1080.50 |
CHIX |
2977838305330 |
|
28/04/2026 |
12:59:38 |
1 |
1080.50 |
CHIX |
2977838305357 |
|
28/04/2026 |
12:59:40 |
36 |
1080.50 |
BATE |
156728394114 |
|
28/04/2026 |
13:00:15 |
1,429 |
1080.50 |
XLON |
E0R8QoCcwznE |
|
28/04/2026 |
13:00:15 |
61 |
1080.50 |
XLON |
E0R8QoCcwzni |
|
28/04/2026 |
13:00:15 |
379 |
1080.50 |
XLON |
E0R8QoCcwznk |
|
28/04/2026 |
13:00:15 |
2 |
1080.50 |
XLON |
E0R8QoCcwznm |
|
28/04/2026 |
13:00:15 |
526 |
1080.50 |
XLON |
E0R8QoCcwzno |
|
28/04/2026 |
13:00:15 |
139 |
1080.50 |
XLON |
E0R8QoCcwznO |
|
28/04/2026 |
13:00:15 |
2 |
1080.50 |
XLON |
E0R8QoCcwznq |
|
28/04/2026 |
13:00:15 |
12 |
1080.50 |
XLON |
E0R8QoCcwznu |
|
28/04/2026 |
13:00:15 |
322 |
1080.50 |
XLON |
E0R8QoCcwznZ |
|
28/04/2026 |
13:00:15 |
7 |
1080.50 |
XLON |
E0R8QoCcwzo1 |
|
28/04/2026 |
13:00:15 |
163 |
1080.50 |
XLON |
E0R8QoCcwzo8 |
|
28/04/2026 |
13:00:15 |
352 |
1080.50 |
BATE |
156728394338 |
|
28/04/2026 |
13:00:15 |
60 |
1080.50 |
BATE |
156728394340 |
|
28/04/2026 |
13:00:15 |
1,271 |
1080.50 |
CHIX |
2977838305587 |
|
28/04/2026 |
13:00:15 |
184 |
1080.50 |
CHIX |
2977838305588 |
|
28/04/2026 |
13:04:58 |
579 |
1080.00 |
XLON |
E0R8QoCcx6FA |
|
28/04/2026 |
13:04:58 |
560 |
1080.00 |
XLON |
E0R8QoCcx6FG |
|
28/04/2026 |
13:04:58 |
551 |
1080.00 |
XLON |
E0R8QoCcx6FI |
|
28/04/2026 |
13:04:58 |
188 |
1080.00 |
BATE |
156728395543 |
|
28/04/2026 |
13:04:58 |
182 |
1080.00 |
BATE |
156728395544 |
|
28/04/2026 |
13:04:58 |
179 |
1080.00 |
BATE |
156728395545 |
|
28/04/2026 |
13:04:58 |
581 |
1080.00 |
CHIX |
2977838306617 |
|
28/04/2026 |
13:04:58 |
330 |
1080.00 |
CHIX |
2977838306619 |
|
28/04/2026 |
13:04:58 |
78 |
1080.00 |
CHIX |
2977838306620 |
|
28/04/2026 |
13:04:58 |
152 |
1080.00 |
CHIX |
2977838306621 |
|
28/04/2026 |
13:04:58 |
553 |
1080.00 |
CHIX |
2977838306622 |
|
28/04/2026 |
13:09:37 |
103 |
1080.00 |
CHIX |
2977838307452 |
|
28/04/2026 |
13:10:28 |
27 |
1080.00 |
CHIX |
2977838307695 |
|
28/04/2026 |
13:10:38 |
68 |
1080.00 |
XLON |
E0R8QoCcxDM8 |
|
28/04/2026 |
13:10:38 |
551 |
1080.00 |
XLON |
E0R8QoCcxDMA |
|
28/04/2026 |
13:10:38 |
601 |
1080.00 |
XLON |
E0R8QoCcxDMC |
|
28/04/2026 |
13:10:38 |
555 |
1080.00 |
XLON |
E0R8QoCcxDME |
|
28/04/2026 |
13:10:38 |
201 |
1080.00 |
BATE |
156728396742 |
|
28/04/2026 |
13:10:38 |
195 |
1080.00 |
BATE |
156728396743 |
|
28/04/2026 |
13:10:38 |
180 |
1080.00 |
BATE |
156728396744 |
|
28/04/2026 |
13:10:38 |
491 |
1080.00 |
CHIX |
2977838307731 |
|
28/04/2026 |
13:10:38 |
602 |
1080.00 |
CHIX |
2977838307734 |
|
28/04/2026 |
13:10:38 |
556 |
1080.00 |
CHIX |
2977838307735 |
|
28/04/2026 |
13:14:21 |
1,259 |
1079.50 |
XLON |
E0R8QoCcxJRU |
|
28/04/2026 |
13:14:26 |
1,206 |
1079.50 |
CHIX |
2977838308828 |
|
28/04/2026 |
13:14:26 |
21 |
1079.50 |
CHIX |
2977838308829 |
|
28/04/2026 |
13:17:08 |
656 |
1076.50 |
XLON |
E0R8QoCcxMQ3 |
|
28/04/2026 |
13:17:08 |
213 |
1076.50 |
BATE |
156728398258 |
|
28/04/2026 |
13:17:08 |
657 |
1076.50 |
CHIX |
2977838309395 |
|
28/04/2026 |
13:19:01 |
627 |
1075.50 |
XLON |
E0R8QoCcxOQ2 |
|
28/04/2026 |
13:19:01 |
204 |
1075.50 |
BATE |
156728398589 |
|
28/04/2026 |
13:19:01 |
627 |
1075.50 |
CHIX |
2977838309744 |
|
28/04/2026 |
13:25:14 |
691 |
1073.50 |
XLON |
E0R8QoCcxjFB |
|
28/04/2026 |
13:25:14 |
225 |
1073.50 |
BATE |
156728400826 |
|
28/04/2026 |
13:25:14 |
692 |
1073.50 |
CHIX |
2977838312362 |
|
28/04/2026 |
13:30:15 |
639 |
1074.00 |
XLON |
E0R8QoCcxpFw |
|
28/04/2026 |
13:30:15 |
784 |
1074.00 |
XLON |
E0R8QoCcxpFy |
|
28/04/2026 |
13:33:06 |
493 |
1074.50 |
XLON |
E0R8QoCcxtB7 |
|
28/04/2026 |
13:33:06 |
12 |
1074.50 |
XLON |
E0R8QoCcxtBA |
|
28/04/2026 |
13:33:28 |
3 |
1074.50 |
BATE |
156728402762 |
|
28/04/2026 |
13:33:28 |
17 |
1074.50 |
CHIX |
2977838314249 |
|
28/04/2026 |
13:33:28 |
5 |
1074.50 |
CHIX |
2977838314250 |
|
28/04/2026 |
13:35:17 |
992 |
1074.00 |
XLON |
E0R8QoCcxveU |
|
28/04/2026 |
13:35:17 |
655 |
1074.50 |
XLON |
E0R8QoCcxvdT |
|
28/04/2026 |
13:35:17 |
2,455 |
1074.50 |
XLON |
E0R8QoCcxvdX |
|
28/04/2026 |
13:35:17 |
800 |
1074.50 |
BATE |
156728403149 |
|
28/04/2026 |
13:35:17 |
213 |
1074.50 |
BATE |
156728403150 |
|
28/04/2026 |
13:35:17 |
2,461 |
1074.50 |
CHIX |
2977838314632 |
|
28/04/2026 |
13:35:17 |
402 |
1074.50 |
CHIX |
2977838314633 |
|
28/04/2026 |
13:35:17 |
211 |
1074.50 |
CHIX |
2977838314634 |
|
28/04/2026 |
13:35:17 |
43 |
1074.50 |
CHIX |
2977838314635 |
|
28/04/2026 |
13:44:21 |
107 |
1074.50 |
CHIX |
2977838317336 |
|
28/04/2026 |
13:44:21 |
48 |
1074.50 |
CHIX |
2977838317337 |
|
28/04/2026 |
13:44:21 |
73 |
1074.50 |
CHIX |
2977838317338 |
|
28/04/2026 |
13:44:21 |
253 |
1074.50 |
CHIX |
2977838317339 |
|
28/04/2026 |
13:44:37 |
800 |
1074.00 |
XLON |
E0R8QoCcyACx |
|
28/04/2026 |
13:44:37 |
800 |
1074.00 |
XLON |
E0R8QoCcyAD8 |
|
28/04/2026 |
13:44:37 |
425 |
1074.00 |
XLON |
E0R8QoCcyADA |
|
28/04/2026 |
13:44:37 |
800 |
1074.00 |
XLON |
E0R8QoCcyADP |
|
28/04/2026 |
13:44:37 |
207 |
1074.00 |
XLON |
E0R8QoCcyADu |
|
28/04/2026 |
13:44:37 |
334 |
1074.00 |
XLON |
E0R8QoCcyADW |
|
28/04/2026 |
13:44:37 |
800 |
1074.00 |
XLON |
E0R8QoCcyAE0 |
|
28/04/2026 |
13:44:37 |
487 |
1074.00 |
XLON |
E0R8QoCcyAE9 |
|
28/04/2026 |
13:44:37 |
207 |
1074.00 |
XLON |
E0R8QoCcyAEa |
|
28/04/2026 |
13:44:37 |
330 |
1074.00 |
XLON |
E0R8QoCcyAEN |
|
28/04/2026 |
13:44:37 |
159 |
1074.00 |
XLON |
E0R8QoCcyAEP |
|
28/04/2026 |
13:44:37 |
851 |
1074.00 |
XLON |
E0R8QoCcyAEt |
|
28/04/2026 |
13:44:37 |
524 |
1074.00 |
XLON |
E0R8QoCcyAF4 |
|
28/04/2026 |
13:44:37 |
12 |
1074.00 |
BATE |
156728405743 |
|
28/04/2026 |
13:44:37 |
12 |
1074.00 |
BATE |
156728405744 |
|
28/04/2026 |
13:44:37 |
6 |
1074.00 |
BATE |
156728405745 |
|
28/04/2026 |
13:44:37 |
12 |
1074.00 |
BATE |
156728405746 |
|
28/04/2026 |
13:44:37 |
6 |
1074.00 |
BATE |
156728405747 |
|
28/04/2026 |
13:44:37 |
12 |
1074.00 |
BATE |
156728405748 |
|
28/04/2026 |
13:44:37 |
6 |
1074.00 |
BATE |
156728405749 |
|
28/04/2026 |
13:44:37 |
12 |
1074.00 |
BATE |
156728405750 |
|
28/04/2026 |
13:44:37 |
6 |
1074.00 |
BATE |
156728405751 |
|
28/04/2026 |
13:44:37 |
39 |
1074.00 |
CHIX |
2977838317395 |
|
28/04/2026 |
13:44:37 |
39 |
1074.00 |
CHIX |
2977838317396 |
|
28/04/2026 |
13:44:37 |
39 |
1074.00 |
CHIX |
2977838317397 |
|
28/04/2026 |
13:44:37 |
39 |
1074.00 |
CHIX |
2977838317398 |
|
28/04/2026 |
13:44:37 |
39 |
1074.00 |
CHIX |
2977838317399 |
|
28/04/2026 |
13:44:37 |
39 |
1074.00 |
CHIX |
2977838317400 |
|
28/04/2026 |
13:44:37 |
39 |
1074.00 |
CHIX |
2977838317401 |
|
28/04/2026 |
13:44:37 |
39 |
1074.00 |
CHIX |
2977838317402 |
|
28/04/2026 |
13:44:37 |
39 |
1074.00 |
CHIX |
2977838317403 |
|
28/04/2026 |
13:44:37 |
39 |
1074.00 |
CHIX |
2977838317404 |
|
28/04/2026 |
13:44:37 |
39 |
1074.00 |
CHIX |
2977838317405 |
|
28/04/2026 |
13:44:37 |
39 |
1074.00 |
CHIX |
2977838317406 |
|
28/04/2026 |
13:44:37 |
39 |
1074.00 |
CHIX |
2977838317407 |
|
28/04/2026 |
13:44:37 |
39 |
1074.00 |
CHIX |
2977838317408 |
|
28/04/2026 |
13:53:50 |
116 |
1075.50 |
BATE |
156728408386 |
|
28/04/2026 |
13:53:50 |
153 |
1075.50 |
BATE |
156728408387 |
|
28/04/2026 |
13:54:04 |
152 |
1075.50 |
BATE |
156728408469 |
|
28/04/2026 |
13:54:04 |
78 |
1075.50 |
CHIX |
2977838320346 |
|
28/04/2026 |
13:54:04 |
346 |
1075.50 |
CHIX |
2977838320347 |
|
28/04/2026 |
13:54:43 |
489 |
1075.50 |
BATE |
156728408620 |
|
28/04/2026 |
13:55:34 |
393 |
1075.50 |
CHIX |
2977838320642 |
|
28/04/2026 |
13:55:34 |
118 |
1075.50 |
CHIX |
2977838320643 |
|
28/04/2026 |
13:55:34 |
18 |
1075.50 |
CHIX |
2977838320644 |
|
28/04/2026 |
13:56:05 |
154 |
1075.50 |
XLON |
E0R8QoCcyP9J |
|
28/04/2026 |
13:56:05 |
32 |
1075.50 |
BATE |
156728408905 |
|
28/04/2026 |
13:56:05 |
77 |
1075.50 |
CHIX |
2977838320813 |
|
28/04/2026 |
13:56:05 |
124 |
1075.50 |
CHIX |
2977838320814 |
|
28/04/2026 |
13:56:35 |
509 |
1075.50 |
XLON |
E0R8QoCcyPqY |
|
28/04/2026 |
13:57:12 |
562 |
1075.50 |
CHIX |
2977838321276 |
|
28/04/2026 |
13:57:49 |
499 |
1075.50 |
CHIX |
2977838321643 |
|
28/04/2026 |
13:58:35 |
533 |
1075.50 |
XLON |
E0R8QoCcyTta |
|
28/04/2026 |
13:58:56 |
570 |
1075.50 |
XLON |
E0R8QoCcyU9x |
|
28/04/2026 |
13:59:34 |
12 |
1075.50 |
XLON |
E0R8QoCcyUnD |
|
28/04/2026 |
13:59:47 |
57 |
1075.50 |
XLON |
E0R8QoCcyUvu |
|
28/04/2026 |
14:00:16 |
569 |
1075.50 |
XLON |
E0R8QoCcyVaW |
|
28/04/2026 |
14:00:19 |
499 |
1075.50 |
CHIX |
2977838322307 |
|
28/04/2026 |
14:00:19 |
44 |
1075.50 |
CHIX |
2977838322308 |
|
28/04/2026 |
14:01:04 |
57 |
1075.50 |
CHIX |
2977838322517 |
|
28/04/2026 |
14:01:04 |
435 |
1075.50 |
CHIX |
2977838322518 |
|
28/04/2026 |
14:01:36 |
532 |
1075.50 |
BATE |
156728410631 |
|
28/04/2026 |
14:02:21 |
523 |
1075.50 |
XLON |
E0R8QoCcyY14 |
|
28/04/2026 |
14:02:37 |
800 |
1075.50 |
XLON |
E0R8QoCcyYGI |
|
28/04/2026 |
14:02:37 |
418 |
1075.50 |
XLON |
E0R8QoCcyYGV |
|
28/04/2026 |
14:02:37 |
117 |
1075.50 |
BATE |
156728410915 |
|
28/04/2026 |
14:02:37 |
117 |
1075.50 |
BATE |
156728410916 |
|
28/04/2026 |
14:02:37 |
363 |
1075.50 |
CHIX |
2977838322974 |
|
28/04/2026 |
14:02:37 |
363 |
1075.50 |
CHIX |
2977838322975 |
|
28/04/2026 |
14:02:37 |
287 |
1075.50 |
CHIX |
2977838322976 |
|
28/04/2026 |
14:04:24 |
215 |
1075.00 |
XLON |
E0R8QoCcyaDy |
|
28/04/2026 |
14:04:24 |
126 |
1075.00 |
XLON |
E0R8QoCcyaE0 |
|
28/04/2026 |
14:04:24 |
2,630 |
1075.00 |
XLON |
E0R8QoCcyaED |
|
28/04/2026 |
14:04:24 |
969 |
1075.00 |
BATE |
156728411412 |
|
28/04/2026 |
14:04:24 |
2,978 |
1075.00 |
CHIX |
2977838323548 |
|
28/04/2026 |
14:08:20 |
769 |
1075.00 |
XLON |
E0R8QoCcyekb |
|
28/04/2026 |
14:08:20 |
736 |
1075.00 |
XLON |
E0R8QoCcyekZ |
|
28/04/2026 |
14:08:20 |
240 |
1075.00 |
BATE |
156728412262 |
|
28/04/2026 |
14:08:20 |
250 |
1075.00 |
BATE |
156728412263 |
|
28/04/2026 |
14:08:20 |
737 |
1075.00 |
CHIX |
2977838324395 |
|
28/04/2026 |
14:08:20 |
771 |
1075.00 |
CHIX |
2977838324396 |
|
28/04/2026 |
14:13:47 |
996 |
1074.00 |
XLON |
E0R8QoCcyjjy |
|
28/04/2026 |
14:13:47 |
711 |
1074.00 |
XLON |
E0R8QoCcyjk0 |
|
28/04/2026 |
14:13:47 |
546 |
1074.00 |
XLON |
E0R8QoCcyjkU |
|
28/04/2026 |
14:13:47 |
10 |
1074.00 |
XLON |
E0R8QoCcyjkW |
|
28/04/2026 |
14:13:47 |
1,710 |
1074.00 |
CHIX |
2977838325743 |
|
28/04/2026 |
14:17:10 |
854 |
1073.50 |
XLON |
E0R8QoCcyo7k |
|
28/04/2026 |
14:17:10 |
42 |
1073.50 |
XLON |
E0R8QoCcyo7m |
|
28/04/2026 |
14:17:10 |
556 |
1073.50 |
XLON |
E0R8QoCcyo7q |
|
28/04/2026 |
14:17:10 |
203 |
1073.50 |
XLON |
E0R8QoCcyo7s |
|
28/04/2026 |
14:17:10 |
793 |
1073.50 |
XLON |
E0R8QoCcyo7u |
|
28/04/2026 |
14:17:10 |
854 |
1073.50 |
XLON |
E0R8QoCcyo7w |
|
28/04/2026 |
14:17:10 |
229 |
1073.50 |
XLON |
E0R8QoCcyo7y |
|
28/04/2026 |
14:17:10 |
650 |
1073.50 |
XLON |
E0R8QoCcyo8c |
|
28/04/2026 |
14:17:10 |
294 |
1073.50 |
XLON |
E0R8QoCcyo8e |
|
28/04/2026 |
14:17:10 |
120 |
1073.50 |
XLON |
E0R8QoCcyo8v |
|
28/04/2026 |
14:17:10 |
258 |
1073.50 |
BATE |
156728414633 |
|
28/04/2026 |
14:17:10 |
795 |
1073.50 |
CHIX |
2977838326939 |
|
28/04/2026 |
14:19:30 |
185 |
1072.50 |
XLON |
E0R8QoCcyqkg |
|
28/04/2026 |
14:19:30 |
586 |
1072.50 |
XLON |
E0R8QoCcyqki |
|
28/04/2026 |
14:19:30 |
472 |
1072.50 |
XLON |
E0R8QoCcyqkm |
|
28/04/2026 |
14:19:30 |
646 |
1072.50 |
XLON |
E0R8QoCcyqkT |
|
28/04/2026 |
14:22:35 |
635 |
1072.00 |
XLON |
E0R8QoCcyubb |
|
28/04/2026 |
14:22:35 |
207 |
1072.00 |
BATE |
156728416240 |
|
28/04/2026 |
14:22:35 |
636 |
1072.00 |
CHIX |
2977838328382 |
|
28/04/2026 |
14:29:47 |
430 |
1072.00 |
XLON |
E0R8QoCcz6EL |
|
28/04/2026 |
14:29:47 |
60 |
1072.00 |
XLON |
E0R8QoCcz6EN |
|
28/04/2026 |
14:30:15 |
6 |
1074.00 |
CHIX |
2977838332120 |
|
28/04/2026 |
14:30:45 |
1,114 |
1074.50 |
CHIX |
2977838332557 |
|
28/04/2026 |
14:31:38 |
341 |
1077.00 |
CHIX |
2977838333551 |
|
28/04/2026 |
14:31:38 |
226 |
1077.00 |
CHIX |
2977838333552 |
|
28/04/2026 |
14:31:49 |
35 |
1077.00 |
CHIX |
2977838333717 |
|
28/04/2026 |
14:31:49 |
332 |
1077.00 |
CHIX |
2977838333718 |
|
28/04/2026 |
14:31:58 |
682 |
1074.50 |
XLON |
E0R8QoCczEst |
|
28/04/2026 |
14:31:58 |
1,954 |
1076.00 |
XLON |
E0R8QoCczEqf |
|
28/04/2026 |
14:31:58 |
16 |
1076.00 |
XLON |
E0R8QoCczEql |
|
28/04/2026 |
14:31:58 |
1,938 |
1076.00 |
XLON |
E0R8QoCczEqp |
|
28/04/2026 |
14:31:58 |
16 |
1076.00 |
XLON |
E0R8QoCczEqr |
|
28/04/2026 |
14:31:58 |
1,953 |
1076.00 |
XLON |
E0R8QoCczEqv |
|
28/04/2026 |
14:31:58 |
637 |
1076.00 |
BATE |
156728420880 |
|
28/04/2026 |
14:31:58 |
637 |
1076.00 |
BATE |
156728420881 |
|
28/04/2026 |
14:31:58 |
637 |
1076.00 |
BATE |
156728420882 |
|
28/04/2026 |
14:31:58 |
6 |
1076.00 |
BATE |
156728420883 |
|
28/04/2026 |
14:31:58 |
1,957 |
1076.00 |
CHIX |
2977838333780 |
|
28/04/2026 |
14:31:58 |
627 |
1076.00 |
CHIX |
2977838333781 |
|
28/04/2026 |
14:31:58 |
785 |
1076.00 |
CHIX |
2977838333782 |
|
28/04/2026 |
14:31:58 |
545 |
1076.00 |
CHIX |
2977838333783 |
|
28/04/2026 |
14:31:58 |
1,412 |
1076.00 |
CHIX |
2977838333784 |
|
28/04/2026 |
14:31:58 |
565 |
1076.00 |
CHIX |
2977838333785 |
|
28/04/2026 |
14:32:01 |
118 |
1074.50 |
XLON |
E0R8QoCczFM6 |
|
28/04/2026 |
14:33:07 |
800 |
1074.50 |
XLON |
E0R8QoCczJGl |
|
28/04/2026 |
14:33:07 |
275 |
1074.50 |
XLON |
E0R8QoCczJGt |
|
28/04/2026 |
14:33:07 |
339 |
1074.50 |
XLON |
E0R8QoCczJH1 |
|
28/04/2026 |
14:33:07 |
207 |
1074.50 |
XLON |
E0R8QoCczJHm |
|
28/04/2026 |
14:33:07 |
267 |
1074.50 |
XLON |
E0R8QoCczJHo |
|
28/04/2026 |
14:33:07 |
372 |
1074.50 |
XLON |
E0R8QoCczJHt |
|
28/04/2026 |
14:33:07 |
25 |
1074.50 |
BATE |
156728421662 |
|
28/04/2026 |
14:33:07 |
25 |
1074.50 |
BATE |
156728421663 |
|
28/04/2026 |
14:33:07 |
18 |
1074.50 |
BATE |
156728421664 |
|
28/04/2026 |
14:33:07 |
25 |
1074.50 |
BATE |
156728421665 |
|
28/04/2026 |
14:33:07 |
25 |
1074.50 |
BATE |
156728421666 |
|
28/04/2026 |
14:33:07 |
25 |
1074.50 |
BATE |
156728421667 |
|
28/04/2026 |
14:33:07 |
25 |
1074.50 |
BATE |
156728421668 |
|
28/04/2026 |
14:33:07 |
25 |
1074.50 |
BATE |
156728421669 |
|
28/04/2026 |
14:33:07 |
25 |
1074.50 |
BATE |
156728421670 |
|
28/04/2026 |
14:33:07 |
25 |
1074.50 |
BATE |
156728421671 |
|
28/04/2026 |
14:33:07 |
2 |
1074.50 |
BATE |
156728421672 |
|
28/04/2026 |
14:33:07 |
79 |
1074.50 |
CHIX |
2977838334722 |
|
28/04/2026 |
14:33:07 |
79 |
1074.50 |
CHIX |
2977838334723 |
|
28/04/2026 |
14:33:07 |
79 |
1074.50 |
CHIX |
2977838334724 |
|
28/04/2026 |
14:33:07 |
79 |
1074.50 |
CHIX |
2977838334725 |
|
28/04/2026 |
14:33:07 |
79 |
1074.50 |
CHIX |
2977838334726 |
|
28/04/2026 |
14:33:07 |
79 |
1074.50 |
CHIX |
2977838334727 |
|
28/04/2026 |
14:33:07 |
79 |
1074.50 |
CHIX |
2977838334728 |
|
28/04/2026 |
14:33:07 |
79 |
1074.50 |
CHIX |
2977838334729 |
|
28/04/2026 |
14:33:07 |
79 |
1074.50 |
CHIX |
2977838334730 |
|
28/04/2026 |
14:33:07 |
79 |
1074.50 |
CHIX |
2977838334731 |
|
28/04/2026 |
14:33:07 |
67 |
1074.50 |
CHIX |
2977838334732 |
|
28/04/2026 |
14:33:07 |
79 |
1074.50 |
CHIX |
2977838334733 |
|
28/04/2026 |
14:33:07 |
79 |
1074.50 |
CHIX |
2977838334734 |
|
28/04/2026 |
14:33:07 |
79 |
1074.50 |
CHIX |
2977838334735 |
|
28/04/2026 |
14:33:07 |
79 |
1074.50 |
CHIX |
2977838334736 |
|
28/04/2026 |
14:39:52 |
366 |
1072.00 |
XLON |
E0R8QoCcza5f |
|
28/04/2026 |
14:39:52 |
428 |
1072.00 |
XLON |
E0R8QoCcza6b |
|
28/04/2026 |
14:39:52 |
267 |
1072.00 |
XLON |
E0R8QoCcza6Z |
|
28/04/2026 |
14:39:52 |
766 |
1072.00 |
CHIX |
2977838338438 |
|
28/04/2026 |
14:39:53 |
94 |
1072.00 |
XLON |
E0R8QoCczaBe |
|
28/04/2026 |
14:39:53 |
344 |
1072.00 |
XLON |
E0R8QoCczaC0 |
|
28/04/2026 |
14:39:53 |
391 |
1072.00 |
CHIX |
2977838338445 |
|
28/04/2026 |
14:42:12 |
800 |
1072.00 |
XLON |
E0R8QoCczgNg |
|
28/04/2026 |
14:42:12 |
800 |
1072.00 |
XLON |
E0R8QoCczgNm |
|
28/04/2026 |
14:42:12 |
800 |
1072.00 |
XLON |
E0R8QoCczgNr |
|
28/04/2026 |
14:42:12 |
800 |
1072.00 |
XLON |
E0R8QoCczgO4 |
|
28/04/2026 |
14:42:12 |
546 |
1072.00 |
XLON |
E0R8QoCczgO9 |
|
28/04/2026 |
14:42:12 |
907 |
1072.00 |
XLON |
E0R8QoCczgOj |
|
28/04/2026 |
14:42:12 |
800 |
1072.00 |
XLON |
E0R8QoCczgOK |
|
28/04/2026 |
14:42:12 |
182 |
1072.00 |
XLON |
E0R8QoCczgOn |
|
28/04/2026 |
14:42:12 |
800 |
1072.00 |
XLON |
E0R8QoCczgOQ |
|
28/04/2026 |
14:42:12 |
725 |
1072.00 |
XLON |
E0R8QoCczgOs |
|
28/04/2026 |
14:42:12 |
182 |
1072.00 |
XLON |
E0R8QoCczgOu |
|
28/04/2026 |
14:42:12 |
380 |
1072.00 |
XLON |
E0R8QoCczgOY |
|
28/04/2026 |
14:42:12 |
244 |
1072.00 |
XLON |
E0R8QoCczgOz |
|
28/04/2026 |
14:42:12 |
26 |
1072.00 |
BATE |
156728426066 |
|
28/04/2026 |
14:42:12 |
26 |
1072.00 |
BATE |
156728426067 |
|
28/04/2026 |
14:42:12 |
26 |
1072.00 |
BATE |
156728426068 |
|
28/04/2026 |
14:42:12 |
20 |
1072.00 |
BATE |
156728426069 |
|
28/04/2026 |
14:42:12 |
26 |
1072.00 |
BATE |
156728426070 |
|
28/04/2026 |
14:42:12 |
81 |
1072.00 |
CHIX |
2977838339555 |
|
28/04/2026 |
14:42:12 |
81 |
1072.00 |
CHIX |
2977838339557 |
|
28/04/2026 |
14:42:12 |
81 |
1072.00 |
CHIX |
2977838339558 |
|
28/04/2026 |
14:42:12 |
81 |
1072.00 |
CHIX |
2977838339559 |
|
28/04/2026 |
14:42:12 |
81 |
1072.00 |
CHIX |
2977838339560 |
|
28/04/2026 |
14:42:12 |
66 |
1072.00 |
CHIX |
2977838339561 |
|
28/04/2026 |
14:42:12 |
81 |
1072.00 |
CHIX |
2977838339562 |
|
28/04/2026 |
14:42:12 |
81 |
1072.00 |
CHIX |
2977838339563 |
|
28/04/2026 |
14:46:46 |
682 |
1072.00 |
XLON |
E0R8QoCczqw2 |
|
28/04/2026 |
14:48:05 |
621 |
1071.50 |
XLON |
E0R8QoCcztB4 |
|
28/04/2026 |
14:48:05 |
179 |
1071.50 |
XLON |
E0R8QoCcztBd |
|
28/04/2026 |
14:48:05 |
503 |
1071.50 |
XLON |
E0R8QoCcztBf |
|
28/04/2026 |
14:48:05 |
220 |
1071.50 |
XLON |
E0R8QoCcztBn |
|
28/04/2026 |
14:48:05 |
869 |
1071.50 |
XLON |
E0R8QoCcztC6 |
|
28/04/2026 |
14:48:05 |
74 |
1071.50 |
XLON |
E0R8QoCcztCe |
|
28/04/2026 |
14:48:05 |
869 |
1071.50 |
XLON |
E0R8QoCcztCW |
|
28/04/2026 |
14:48:05 |
564 |
1071.50 |
XLON |
E0R8QoCcztCY |
|
28/04/2026 |
14:48:05 |
118 |
1072.00 |
XLON |
E0R8QoCcztA0 |
|
28/04/2026 |
14:48:05 |
800 |
1072.00 |
XLON |
E0R8QoCcztA8 |
|
28/04/2026 |
14:48:05 |
686 |
1072.00 |
XLON |
E0R8QoCcztAJ |
|
28/04/2026 |
14:48:05 |
389 |
1072.00 |
XLON |
E0R8QoCcztAL |
|
28/04/2026 |
14:48:05 |
62 |
1072.00 |
XLON |
E0R8QoCcztAN |
|
28/04/2026 |
14:48:05 |
284 |
1072.00 |
XLON |
E0R8QoCcztAS |
|
28/04/2026 |
14:48:05 |
119 |
1072.00 |
BATE |
156728428786 |
|
28/04/2026 |
14:48:05 |
30 |
1072.00 |
BATE |
156728428788 |
|
28/04/2026 |
14:48:05 |
119 |
1072.00 |
BATE |
156728428789 |
|
28/04/2026 |
14:48:05 |
30 |
1072.00 |
BATE |
156728428790 |
|
28/04/2026 |
14:48:05 |
60 |
1072.00 |
BATE |
156728428791 |
|
28/04/2026 |
14:48:05 |
119 |
1072.00 |
BATE |
156728428792 |
|
28/04/2026 |
14:48:05 |
30 |
1072.00 |
BATE |
156728428793 |
|
28/04/2026 |
14:48:05 |
60 |
1072.00 |
BATE |
156728428794 |
|
28/04/2026 |
14:48:05 |
119 |
1072.00 |
BATE |
156728428795 |
|
28/04/2026 |
14:48:05 |
30 |
1072.00 |
BATE |
156728428796 |
|
28/04/2026 |
14:48:05 |
119 |
1072.00 |
BATE |
156728428797 |
|
28/04/2026 |
14:48:05 |
30 |
1072.00 |
BATE |
156728428798 |
|
28/04/2026 |
14:48:05 |
119 |
1072.00 |
BATE |
156728428799 |
|
28/04/2026 |
14:48:05 |
30 |
1072.00 |
BATE |
156728428800 |
|
28/04/2026 |
14:48:05 |
30 |
1072.00 |
BATE |
156728428801 |
|
28/04/2026 |
14:48:05 |
30 |
1072.00 |
BATE |
156728428802 |
|
28/04/2026 |
14:48:05 |
30 |
1072.00 |
BATE |
156728428803 |
|
28/04/2026 |
14:48:05 |
30 |
1072.00 |
BATE |
156728428804 |
|
28/04/2026 |
14:48:05 |
29 |
1072.00 |
BATE |
156728428805 |
|
28/04/2026 |
14:48:05 |
30 |
1072.00 |
BATE |
156728428806 |
|
28/04/2026 |
14:48:05 |
370 |
1072.00 |
CHIX |
2977838342464 |
|
28/04/2026 |
14:48:05 |
94 |
1072.00 |
CHIX |
2977838342467 |
|
28/04/2026 |
14:48:05 |
370 |
1072.00 |
CHIX |
2977838342468 |
|
28/04/2026 |
14:48:05 |
94 |
1072.00 |
CHIX |
2977838342469 |
|
28/04/2026 |
14:48:05 |
370 |
1072.00 |
CHIX |
2977838342470 |
|
28/04/2026 |
14:48:05 |
93 |
1072.00 |
CHIX |
2977838342471 |
|
28/04/2026 |
14:48:05 |
370 |
1072.00 |
CHIX |
2977838342472 |
|
28/04/2026 |
14:48:05 |
94 |
1072.00 |
CHIX |
2977838342473 |
|
28/04/2026 |
14:48:05 |
11 |
1072.00 |
CHIX |
2977838342474 |
|
28/04/2026 |
14:48:05 |
94 |
1072.00 |
CHIX |
2977838342475 |
|
28/04/2026 |
14:48:05 |
94 |
1072.00 |
CHIX |
2977838342476 |
|
28/04/2026 |
14:48:05 |
25 |
1072.00 |
CHIX |
2977838342477 |
|
28/04/2026 |
14:48:05 |
94 |
1072.00 |
CHIX |
2977838342478 |
|
28/04/2026 |
14:48:05 |
94 |
1072.00 |
CHIX |
2977838342479 |
|
28/04/2026 |
14:48:05 |
94 |
1072.00 |
CHIX |
2977838342480 |
|
28/04/2026 |
14:48:05 |
36 |
1072.00 |
CHIX |
2977838342481 |
|
28/04/2026 |
14:48:05 |
94 |
1072.00 |
CHIX |
2977838342482 |
|
28/04/2026 |
14:48:05 |
94 |
1072.00 |
CHIX |
2977838342483 |
|
28/04/2026 |
14:48:05 |
94 |
1072.00 |
CHIX |
2977838342484 |
|
28/04/2026 |
14:48:05 |
94 |
1072.00 |
CHIX |
2977838342485 |
|
28/04/2026 |
14:48:05 |
88 |
1072.00 |
CHIX |
2977838342486 |
|
28/04/2026 |
14:48:05 |
94 |
1072.00 |
CHIX |
2977838342487 |
|
28/04/2026 |
14:48:05 |
75 |
1072.00 |
CHIX |
2977838342488 |
|
28/04/2026 |
14:48:05 |
15 |
1072.00 |
CHIX |
2977838342489 |
|
28/04/2026 |
14:48:05 |
490 |
1072.00 |
CHIX |
2977838342490 |
|
28/04/2026 |
14:52:46 |
355 |
1072.50 |
XLON |
E0R8QoCd0291 |
|
28/04/2026 |
14:52:46 |
210 |
1072.50 |
XLON |
E0R8QoCd029A |
|
28/04/2026 |
14:52:46 |
52 |
1072.50 |
BATE |
156728430945 |
|
28/04/2026 |
14:52:46 |
52 |
1072.50 |
BATE |
156728430949 |
|
28/04/2026 |
14:52:48 |
235 |
1072.50 |
XLON |
E0R8QoCd02D3 |
|
28/04/2026 |
14:52:48 |
927 |
1072.50 |
XLON |
E0R8QoCd02Df |
|
28/04/2026 |
14:52:48 |
760 |
1072.50 |
XLON |
E0R8QoCd02DS |
|
28/04/2026 |
14:52:48 |
89 |
1072.50 |
XLON |
E0R8QoCd02EP |
|
28/04/2026 |
14:52:48 |
227 |
1072.50 |
XLON |
E0R8QoCd02ER |
|
28/04/2026 |
14:52:48 |
164 |
1072.50 |
CHIX |
2977838344637 |
|
28/04/2026 |
14:52:49 |
203 |
1072.50 |
XLON |
E0R8QoCd02Hc |
|
28/04/2026 |
14:53:11 |
697 |
1072.50 |
CHIX |
2977838344782 |
|
28/04/2026 |
14:55:42 |
800 |
1073.00 |
XLON |
E0R8QoCd07kF |
|
28/04/2026 |
14:55:42 |
800 |
1073.00 |
XLON |
E0R8QoCd07kL |
|
28/04/2026 |
14:55:42 |
588 |
1073.00 |
XLON |
E0R8QoCd07kN |
|
28/04/2026 |
14:55:42 |
800 |
1073.00 |
XLON |
E0R8QoCd07kR |
|
28/04/2026 |
14:55:42 |
308 |
1073.00 |
XLON |
E0R8QoCd07kT |
|
28/04/2026 |
14:55:42 |
340 |
1073.00 |
XLON |
E0R8QoCd07lC |
|
28/04/2026 |
14:55:42 |
325 |
1073.00 |
XLON |
E0R8QoCd07lE |
|
28/04/2026 |
14:55:42 |
33 |
1073.00 |
BATE |
156728432206 |
|
28/04/2026 |
14:55:42 |
33 |
1073.00 |
BATE |
156728432207 |
|
28/04/2026 |
14:55:42 |
33 |
1073.00 |
BATE |
156728432208 |
|
28/04/2026 |
14:55:42 |
33 |
1073.00 |
BATE |
156728432209 |
|
28/04/2026 |
14:55:42 |
33 |
1073.00 |
BATE |
156728432210 |
|
28/04/2026 |
14:55:42 |
33 |
1073.00 |
BATE |
156728432211 |
|
28/04/2026 |
14:55:42 |
33 |
1073.00 |
BATE |
156728432212 |
|
28/04/2026 |
14:55:42 |
33 |
1073.00 |
BATE |
156728432213 |
|
28/04/2026 |
14:55:42 |
33 |
1073.00 |
BATE |
156728432214 |
|
28/04/2026 |
14:55:42 |
33 |
1073.00 |
BATE |
156728432215 |
|
28/04/2026 |
14:55:42 |
33 |
1073.00 |
BATE |
156728432216 |
|
28/04/2026 |
14:55:42 |
33 |
1073.00 |
BATE |
156728432217 |
|
28/04/2026 |
14:55:42 |
33 |
1073.00 |
BATE |
156728432218 |
|
28/04/2026 |
14:55:42 |
33 |
1073.00 |
BATE |
156728432219 |
|
28/04/2026 |
14:55:42 |
33 |
1073.00 |
BATE |
156728432220 |
|
28/04/2026 |
14:55:42 |
33 |
1073.00 |
BATE |
156728432221 |
|
28/04/2026 |
14:55:42 |
4 |
1073.00 |
BATE |
156728432222 |
|
28/04/2026 |
14:55:42 |
33 |
1073.00 |
BATE |
156728432223 |
|
28/04/2026 |
14:55:42 |
152 |
1073.00 |
BATE |
156728432224 |
|
28/04/2026 |
14:55:42 |
105 |
1073.00 |
CHIX |
2977838345932 |
|
28/04/2026 |
14:55:42 |
105 |
1073.00 |
CHIX |
2977838345933 |
|
28/04/2026 |
14:55:42 |
105 |
1073.00 |
CHIX |
2977838345934 |
|
28/04/2026 |
14:55:42 |
3 |
1073.00 |
CHIX |
2977838345935 |
|
28/04/2026 |
14:55:42 |
105 |
1073.00 |
CHIX |
2977838345936 |
|
28/04/2026 |
14:55:42 |
105 |
1073.00 |
CHIX |
2977838345937 |
|
28/04/2026 |
14:55:42 |
3 |
1073.00 |
CHIX |
2977838345938 |
|
28/04/2026 |
14:55:42 |
105 |
1073.00 |
CHIX |
2977838345939 |
|
28/04/2026 |
14:55:42 |
105 |
1073.00 |
CHIX |
2977838345940 |
|
28/04/2026 |
14:55:42 |
3 |
1073.00 |
CHIX |
2977838345941 |
|
28/04/2026 |
14:55:42 |
105 |
1073.00 |
CHIX |
2977838345942 |
|
28/04/2026 |
14:55:42 |
105 |
1073.00 |
CHIX |
2977838345943 |
|
28/04/2026 |
14:55:42 |
3 |
1073.00 |
CHIX |
2977838345944 |
|
28/04/2026 |
14:55:42 |
105 |
1073.00 |
CHIX |
2977838345945 |
|
28/04/2026 |
14:55:42 |
105 |
1073.00 |
CHIX |
2977838345946 |
|
28/04/2026 |
14:55:42 |
105 |
1073.00 |
CHIX |
2977838345947 |
|
28/04/2026 |
14:55:42 |
105 |
1073.00 |
CHIX |
2977838345948 |
|
28/04/2026 |
14:55:42 |
105 |
1073.00 |
CHIX |
2977838345949 |
|
28/04/2026 |
14:55:42 |
105 |
1073.00 |
CHIX |
2977838345950 |
|
28/04/2026 |
14:55:42 |
105 |
1073.00 |
CHIX |
2977838345951 |
|
28/04/2026 |
14:55:42 |
105 |
1073.00 |
CHIX |
2977838345952 |
|
28/04/2026 |
14:55:42 |
105 |
1073.00 |
CHIX |
2977838345953 |
|
28/04/2026 |
14:55:42 |
105 |
1073.00 |
CHIX |
2977838345954 |
|
28/04/2026 |
14:55:42 |
105 |
1073.00 |
CHIX |
2977838345955 |
|
28/04/2026 |
14:55:42 |
105 |
1073.00 |
CHIX |
2977838345956 |
|
28/04/2026 |
14:55:42 |
778 |
1073.00 |
CHIX |
2977838345957 |
|
28/04/2026 |
14:59:14 |
1,543 |
1072.00 |
XLON |
E0R8QoCd0E1t |
|
28/04/2026 |
14:59:14 |
503 |
1072.00 |
BATE |
156728433872 |
|
28/04/2026 |
14:59:14 |
173 |
1072.00 |
CHIX |
2977838347658 |
|
28/04/2026 |
14:59:14 |
937 |
1072.00 |
CHIX |
2977838347659 |
|
28/04/2026 |
14:59:14 |
436 |
1072.00 |
CHIX |
2977838347660 |
|
28/04/2026 |
14:59:19 |
130 |
1071.50 |
CHIX |
2977838347695 |
|
28/04/2026 |
14:59:19 |
59 |
1071.50 |
CHIX |
2977838347696 |
|
28/04/2026 |
15:02:49 |
553 |
1072.00 |
CHIX |
2977838349638 |
|
28/04/2026 |
15:03:02 |
273 |
1072.00 |
XLON |
E0R8QoCd0Lfb |
|
28/04/2026 |
15:03:02 |
302 |
1072.00 |
XLON |
E0R8QoCd0LfZ |
|
28/04/2026 |
15:03:19 |
682 |
1071.50 |
XLON |
E0R8QoCd0M2W |
|
28/04/2026 |
15:03:31 |
172 |
1071.50 |
XLON |
E0R8QoCd0Mco |
|
28/04/2026 |
15:03:31 |
599 |
1071.50 |
XLON |
E0R8QoCd0Mct |
|
28/04/2026 |
15:03:31 |
800 |
1071.50 |
XLON |
E0R8QoCd0Mcv |
|
28/04/2026 |
15:03:31 |
457 |
1071.50 |
XLON |
E0R8QoCd0Md9 |
|
28/04/2026 |
15:03:31 |
350 |
1071.50 |
XLON |
E0R8QoCd0MdM |
|
28/04/2026 |
15:03:31 |
631 |
1071.50 |
XLON |
E0R8QoCd0MdO |
|
28/04/2026 |
15:03:31 |
555 |
1071.50 |
XLON |
E0R8QoCd0MdV |
|
28/04/2026 |
15:03:31 |
368 |
1071.50 |
BATE |
156728436027 |
|
28/04/2026 |
15:03:31 |
106 |
1071.50 |
BATE |
156728436028 |
|
28/04/2026 |
15:03:31 |
44 |
1071.50 |
BATE |
156728436029 |
|
28/04/2026 |
15:03:31 |
44 |
1071.50 |
BATE |
156728436030 |
|
28/04/2026 |
15:03:31 |
44 |
1071.50 |
BATE |
156728436031 |
|
28/04/2026 |
15:03:31 |
44 |
1071.50 |
BATE |
156728436032 |
|
28/04/2026 |
15:03:31 |
44 |
1071.50 |
BATE |
156728436033 |
|
28/04/2026 |
15:03:31 |
44 |
1071.50 |
BATE |
156728436034 |
|
28/04/2026 |
15:03:31 |
44 |
1071.50 |
BATE |
156728436035 |
|
28/04/2026 |
15:03:31 |
44 |
1071.50 |
BATE |
156728436036 |
|
28/04/2026 |
15:03:31 |
44 |
1071.50 |
BATE |
156728436037 |
|
28/04/2026 |
15:03:31 |
16 |
1071.50 |
BATE |
156728436038 |
|
28/04/2026 |
15:03:31 |
438 |
1071.50 |
CHIX |
2977838349958 |
|
28/04/2026 |
15:03:31 |
1,018 |
1071.50 |
CHIX |
2977838349959 |
|
28/04/2026 |
15:03:31 |
137 |
1071.50 |
CHIX |
2977838349960 |
|
28/04/2026 |
15:03:31 |
25 |
1071.50 |
CHIX |
2977838349963 |
|
28/04/2026 |
15:06:50 |
176 |
1074.50 |
XLON |
E0R8QoCd0U4a |
|
28/04/2026 |
15:06:50 |
448 |
1074.50 |
XLON |
E0R8QoCd0U4c |
|
28/04/2026 |
15:06:50 |
176 |
1074.50 |
XLON |
E0R8QoCd0U4W |
|
28/04/2026 |
15:06:50 |
142 |
1074.50 |
CHIX |
2977838351723 |
|
28/04/2026 |
15:06:52 |
142 |
1074.50 |
CHIX |
2977838351739 |
|
28/04/2026 |
15:08:10 |
523 |
1074.50 |
XLON |
E0R8QoCd0X8T |
|
28/04/2026 |
15:08:10 |
800 |
1075.00 |
XLON |
E0R8QoCd0X7k |
|
28/04/2026 |
15:08:10 |
800 |
1075.00 |
XLON |
E0R8QoCd0X7N |
|
28/04/2026 |
15:08:10 |
361 |
1075.00 |
XLON |
E0R8QoCd0X7o |
|
28/04/2026 |
15:08:10 |
1,028 |
1075.00 |
XLON |
E0R8QoCd0X7R |
|
28/04/2026 |
15:08:10 |
800 |
1075.00 |
XLON |
E0R8QoCd0X7X |
|
28/04/2026 |
15:08:10 |
1,216 |
1075.00 |
XLON |
E0R8QoCd0X7Z |
|
28/04/2026 |
15:08:10 |
1,628 |
1075.00 |
XLON |
E0R8QoCd0X88 |
|
28/04/2026 |
15:08:10 |
139 |
1075.00 |
XLON |
E0R8QoCd0X8R |
|
28/04/2026 |
15:08:10 |
203 |
1075.00 |
BATE |
156728438276 |
|
28/04/2026 |
15:08:10 |
203 |
1075.00 |
BATE |
156728438277 |
|
28/04/2026 |
15:08:10 |
203 |
1075.00 |
BATE |
156728438278 |
|
28/04/2026 |
15:08:10 |
203 |
1075.00 |
BATE |
156728438279 |
|
28/04/2026 |
15:08:10 |
203 |
1075.00 |
BATE |
156728438280 |
|
28/04/2026 |
15:08:10 |
625 |
1075.00 |
CHIX |
2977838352450 |
|
28/04/2026 |
15:08:10 |
625 |
1075.00 |
CHIX |
2977838352451 |
|
28/04/2026 |
15:08:10 |
625 |
1075.00 |
CHIX |
2977838352452 |
|
28/04/2026 |
15:08:10 |
625 |
1075.00 |
CHIX |
2977838352453 |
|
28/04/2026 |
15:12:15 |
682 |
1074.00 |
XLON |
E0R8QoCd0eHD |
|
28/04/2026 |
15:12:15 |
118 |
1074.00 |
XLON |
E0R8QoCd0eHF |
|
28/04/2026 |
15:12:15 |
488 |
1074.00 |
XLON |
E0R8QoCd0eHH |
|
28/04/2026 |
15:12:15 |
1,005 |
1074.00 |
XLON |
E0R8QoCd0eHi |
|
28/04/2026 |
15:12:15 |
1,005 |
1074.00 |
XLON |
E0R8QoCd0eI8 |
|
28/04/2026 |
15:12:15 |
129 |
1074.00 |
XLON |
E0R8QoCd0eID |
|
28/04/2026 |
15:12:15 |
1,454 |
1074.50 |
XLON |
E0R8QoCd0eGN |
|
28/04/2026 |
15:12:15 |
474 |
1074.50 |
BATE |
156728439880 |
|
28/04/2026 |
15:12:15 |
39 |
1074.50 |
CHIX |
2977838353899 |
|
28/04/2026 |
15:12:15 |
1,417 |
1074.50 |
CHIX |
2977838353900 |
|
28/04/2026 |
15:15:28 |
1,471 |
1073.50 |
XLON |
E0R8QoCd0ima |
|
28/04/2026 |
15:15:50 |
839 |
1073.50 |
XLON |
E0R8QoCd0jNo |
|
28/04/2026 |
15:15:50 |
273 |
1073.50 |
BATE |
156728441195 |
|
28/04/2026 |
15:15:50 |
841 |
1073.50 |
CHIX |
2977838355397 |
|
28/04/2026 |
15:19:51 |
528 |
1074.00 |
CHIX |
2977838357135 |
|
28/04/2026 |
15:20:23 |
213 |
1075.00 |
BATE |
156728443039 |
|
28/04/2026 |
15:20:23 |
91 |
1075.00 |
CHIX |
2977838357365 |
|
28/04/2026 |
15:20:23 |
68 |
1075.00 |
CHIX |
2977838357366 |
|
28/04/2026 |
15:20:23 |
435 |
1075.00 |
CHIX |
2977838357367 |
|
28/04/2026 |
15:21:40 |
836 |
1075.00 |
XLON |
E0R8QoCd0szc |
|
28/04/2026 |
15:21:40 |
944 |
1075.00 |
XLON |
E0R8QoCd0sze |
|
28/04/2026 |
15:21:40 |
771 |
1075.00 |
XLON |
E0R8QoCd0szR |
|
28/04/2026 |
15:21:40 |
65 |
1075.00 |
XLON |
E0R8QoCd0szT |
|
28/04/2026 |
15:21:40 |
944 |
1075.00 |
XLON |
E0R8QoCd0szV |
|
28/04/2026 |
15:21:40 |
771 |
1075.00 |
XLON |
E0R8QoCd0szX |
|
28/04/2026 |
15:21:40 |
836 |
1075.00 |
XLON |
E0R8QoCd0t09 |
|
28/04/2026 |
15:21:40 |
836 |
1075.00 |
XLON |
E0R8QoCd0t0I |
|
28/04/2026 |
15:21:40 |
836 |
1075.00 |
XLON |
E0R8QoCd0t0k |
|
28/04/2026 |
15:21:40 |
977 |
1075.00 |
XLON |
E0R8QoCd0t0m |
|
28/04/2026 |
15:21:40 |
836 |
1075.00 |
XLON |
E0R8QoCd0t0M |
|
28/04/2026 |
15:21:40 |
836 |
1075.00 |
XLON |
E0R8QoCd0t0Y |
|
28/04/2026 |
15:21:40 |
307 |
1075.00 |
BATE |
156728443593 |
|
28/04/2026 |
15:21:40 |
945 |
1075.00 |
CHIX |
2977838357934 |
|
28/04/2026 |
15:21:42 |
229 |
1075.00 |
XLON |
E0R8QoCd0t4S |
|
28/04/2026 |
15:28:00 |
1,740 |
1075.50 |
XLON |
E0R8QoCd12mg |
|
28/04/2026 |
15:28:00 |
513 |
1075.50 |
XLON |
E0R8QoCd12mk |
|
28/04/2026 |
15:28:00 |
1,740 |
1075.50 |
XLON |
E0R8QoCd12mU |
|
28/04/2026 |
15:28:00 |
937 |
1075.50 |
XLON |
E0R8QoCd12mY |
|
28/04/2026 |
15:28:00 |
551 |
1075.50 |
BATE |
156728446272 |
|
28/04/2026 |
15:28:00 |
567 |
1075.50 |
BATE |
156728446273 |
|
28/04/2026 |
15:28:00 |
305 |
1075.50 |
BATE |
156728446274 |
|
28/04/2026 |
15:28:00 |
61 |
1075.50 |
BATE |
156728446275 |
|
28/04/2026 |
15:28:00 |
305 |
1075.50 |
BATE |
156728446276 |
|
28/04/2026 |
15:28:00 |
201 |
1075.50 |
BATE |
156728446277 |
|
28/04/2026 |
15:28:00 |
168 |
1075.50 |
BATE |
156728446278 |
|
28/04/2026 |
15:28:00 |
1,744 |
1075.50 |
CHIX |
2977838360780 |
|
28/04/2026 |
15:28:00 |
938 |
1075.50 |
CHIX |
2977838360781 |
|
28/04/2026 |
15:28:00 |
938 |
1075.50 |
CHIX |
2977838360782 |
|
28/04/2026 |
15:28:00 |
806 |
1075.50 |
CHIX |
2977838360783 |
|
28/04/2026 |
15:28:00 |
514 |
1075.50 |
CHIX |
2977838360784 |
|
28/04/2026 |
15:28:17 |
641 |
1074.50 |
CHIX |
2977838361098 |
|
28/04/2026 |
15:29:44 |
649 |
1075.50 |
XLON |
E0R8QoCd15cr |
|
28/04/2026 |
15:29:44 |
440 |
1075.50 |
XLON |
E0R8QoCd15ct |
|
28/04/2026 |
15:29:44 |
662 |
1075.50 |
XLON |
E0R8QoCd15cv |
|
28/04/2026 |
15:29:44 |
225 |
1075.50 |
XLON |
E0R8QoCd15cy |
|
28/04/2026 |
15:29:44 |
677 |
1075.50 |
XLON |
E0R8QoCd15d0 |
|
28/04/2026 |
15:29:44 |
865 |
1075.50 |
BATE |
156728447124 |
|
28/04/2026 |
15:29:44 |
2,658 |
1075.50 |
CHIX |
2977838361732 |
|
28/04/2026 |
15:29:52 |
800 |
1075.00 |
XLON |
E0R8QoCd15z7 |
|
28/04/2026 |
15:29:52 |
634 |
1075.00 |
XLON |
E0R8QoCd15zD |
|
28/04/2026 |
15:29:52 |
166 |
1075.00 |
XLON |
E0R8QoCd15zR |
|
28/04/2026 |
15:29:52 |
634 |
1075.00 |
XLON |
E0R8QoCd15zT |
|
28/04/2026 |
15:29:52 |
499 |
1075.00 |
XLON |
E0R8QoCd15zX |
|
28/04/2026 |
15:29:52 |
159 |
1075.00 |
BATE |
156728447279 |
|
28/04/2026 |
15:29:52 |
732 |
1075.00 |
BATE |
156728447280 |
|
28/04/2026 |
15:37:53 |
801 |
1076.50 |
XLON |
E0R8QoCd1Ixy |
|
28/04/2026 |
15:37:53 |
800 |
1076.50 |
XLON |
E0R8QoCd1Iy0 |
|
28/04/2026 |
15:37:53 |
800 |
1076.50 |
XLON |
E0R8QoCd1Iy2 |
|
28/04/2026 |
15:37:53 |
801 |
1076.50 |
XLON |
E0R8QoCd1IyA |
|
28/04/2026 |
15:37:53 |
800 |
1076.50 |
XLON |
E0R8QoCd1IyC |
|
28/04/2026 |
15:37:53 |
197 |
1076.50 |
XLON |
E0R8QoCd1IyE |
|
28/04/2026 |
15:37:53 |
725 |
1076.50 |
XLON |
E0R8QoCd1Iyj |
|
28/04/2026 |
15:37:53 |
603 |
1076.50 |
XLON |
E0R8QoCd1IyK |
|
28/04/2026 |
15:37:53 |
76 |
1076.50 |
XLON |
E0R8QoCd1Iyl |
|
28/04/2026 |
15:37:53 |
801 |
1076.50 |
XLON |
E0R8QoCd1IyM |
|
28/04/2026 |
15:37:53 |
725 |
1076.50 |
XLON |
E0R8QoCd1Iyn |
|
28/04/2026 |
15:37:53 |
800 |
1076.50 |
XLON |
E0R8QoCd1IyO |
|
28/04/2026 |
15:37:53 |
54 |
1076.50 |
XLON |
E0R8QoCd1Iyp |
|
28/04/2026 |
15:37:53 |
62 |
1076.50 |
XLON |
E0R8QoCd1IyQ |
|
28/04/2026 |
15:37:53 |
149 |
1076.50 |
XLON |
E0R8QoCd1Iyr |
|
28/04/2026 |
15:37:53 |
261 |
1076.50 |
XLON |
E0R8QoCd1IyS |
|
28/04/2026 |
15:37:53 |
4 |
1076.50 |
XLON |
E0R8QoCd1IyU |
|
28/04/2026 |
15:37:53 |
801 |
1076.50 |
XLON |
E0R8QoCd1Iz1 |
|
28/04/2026 |
15:37:53 |
247 |
1076.50 |
XLON |
E0R8QoCd1Iz5 |
|
28/04/2026 |
15:37:53 |
3 |
1076.50 |
XLON |
E0R8QoCd1Iz8 |
|
28/04/2026 |
15:37:53 |
491 |
1076.50 |
XLON |
E0R8QoCd1Izd |
|
28/04/2026 |
15:37:53 |
551 |
1076.50 |
XLON |
E0R8QoCd1IzN |
|
28/04/2026 |
15:37:53 |
142 |
1076.50 |
XLON |
E0R8QoCd1IzP |
|
28/04/2026 |
15:37:53 |
21 |
1076.50 |
XLON |
E0R8QoCd1IzT |
|
28/04/2026 |
15:37:53 |
147 |
1076.50 |
BATE |
156728450884 |
|
28/04/2026 |
15:37:53 |
75 |
1076.50 |
BATE |
156728450885 |
|
28/04/2026 |
15:37:53 |
147 |
1076.50 |
BATE |
156728450886 |
|
28/04/2026 |
15:37:53 |
75 |
1076.50 |
BATE |
156728450887 |
|
28/04/2026 |
15:37:53 |
147 |
1076.50 |
BATE |
156728450888 |
|
28/04/2026 |
15:37:53 |
75 |
1076.50 |
BATE |
156728450889 |
|
28/04/2026 |
15:37:53 |
147 |
1076.50 |
BATE |
156728450890 |
|
28/04/2026 |
15:37:53 |
28 |
1076.50 |
BATE |
156728450891 |
|
28/04/2026 |
15:37:53 |
75 |
1076.50 |
BATE |
156728450892 |
|
28/04/2026 |
15:37:53 |
72 |
1076.50 |
BATE |
156728450893 |
|
28/04/2026 |
15:37:53 |
75 |
1076.50 |
BATE |
156728450894 |
|
28/04/2026 |
15:37:53 |
110 |
1076.50 |
BATE |
156728450895 |
|
28/04/2026 |
15:37:53 |
75 |
1076.50 |
BATE |
156728450896 |
|
28/04/2026 |
15:37:53 |
75 |
1076.50 |
BATE |
156728450897 |
|
28/04/2026 |
15:37:53 |
75 |
1076.50 |
BATE |
156728450898 |
|
28/04/2026 |
15:37:53 |
75 |
1076.50 |
BATE |
156728450899 |
|
28/04/2026 |
15:37:53 |
75 |
1076.50 |
BATE |
156728450900 |
|
28/04/2026 |
15:45:54 |
1,437 |
1076.50 |
XLON |
E0R8QoCd1WVb |
|
28/04/2026 |
15:45:54 |
1,170 |
1076.50 |
XLON |
E0R8QoCd1WVf |
|
28/04/2026 |
15:45:54 |
1,803 |
1076.50 |
XLON |
E0R8QoCd1WVh |
|
28/04/2026 |
15:45:54 |
204 |
1076.50 |
XLON |
E0R8QoCd1WVj |
|
28/04/2026 |
15:45:54 |
729 |
1076.50 |
CHIX |
2977838369826 |
|
28/04/2026 |
15:45:54 |
93 |
1076.50 |
CHIX |
2977838369827 |
|
28/04/2026 |
15:45:54 |
669 |
1076.50 |
CHIX |
2977838369828 |
|
28/04/2026 |
15:45:55 |
1,087 |
1076.50 |
XLON |
E0R8QoCd1Wda |
|
28/04/2026 |
15:45:55 |
654 |
1076.50 |
XLON |
E0R8QoCd1WdY |
|
28/04/2026 |
15:45:55 |
724 |
1076.50 |
CHIX |
2977838369856 |
|
28/04/2026 |
15:45:55 |
161 |
1076.50 |
CHIX |
2977838369857 |
|
28/04/2026 |
15:47:49 |
934 |
1076.00 |
XLON |
E0R8QoCd1Zhr |
|
28/04/2026 |
15:47:50 |
1,207 |
1076.00 |
XLON |
E0R8QoCd1Zis |
|
28/04/2026 |
15:47:50 |
1,361 |
1076.00 |
XLON |
E0R8QoCd1ZiU |
|
28/04/2026 |
15:47:50 |
2,612 |
1076.00 |
XLON |
E0R8QoCd1ZiX |
|
28/04/2026 |
15:47:50 |
393 |
1076.00 |
BATE |
156728455821 |
|
28/04/2026 |
15:53:12 |
227 |
1078.50 |
BATE |
156728459004 |
|
28/04/2026 |
15:53:12 |
227 |
1078.50 |
BATE |
156728459005 |
|
28/04/2026 |
15:53:12 |
701 |
1078.50 |
CHIX |
2977838373785 |
|
28/04/2026 |
15:53:12 |
701 |
1078.50 |
CHIX |
2977838373786 |
|
28/04/2026 |
15:53:12 |
20 |
1078.50 |
CHIX |
2977838373787 |
|
28/04/2026 |
15:53:12 |
240 |
1078.50 |
CHIX |
2977838373788 |
|
28/04/2026 |
15:54:21 |
2,628 |
1078.00 |
XLON |
E0R8QoCd1nUD |
|
28/04/2026 |
15:54:21 |
2,701 |
1078.00 |
XLON |
E0R8QoCd1nUF |
|
28/04/2026 |
15:54:21 |
857 |
1078.00 |
BATE |
156728459595 |
|
28/04/2026 |
15:54:21 |
881 |
1078.00 |
BATE |
156728459596 |
|
28/04/2026 |
15:55:50 |
563 |
1077.00 |
XLON |
E0R8QoCd1rbT |
|
28/04/2026 |
15:55:50 |
183 |
1077.00 |
BATE |
156728460708 |
|
28/04/2026 |
15:55:50 |
563 |
1077.00 |
CHIX |
2977838375297 |
|
28/04/2026 |
15:56:21 |
800 |
1076.00 |
XLON |
E0R8QoCd1swi |
|
28/04/2026 |
15:56:21 |
419 |
1076.00 |
XLON |
E0R8QoCd1swk |
|
28/04/2026 |
15:56:21 |
381 |
1076.00 |
XLON |
E0R8QoCd1swo |
|
28/04/2026 |
15:56:21 |
800 |
1076.00 |
XLON |
E0R8QoCd1swt |
|
28/04/2026 |
15:56:21 |
800 |
1076.00 |
XLON |
E0R8QoCd1swv |
|
28/04/2026 |
15:56:21 |
414 |
1076.00 |
XLON |
E0R8QoCd1sxS |
|
28/04/2026 |
15:56:21 |
2 |
1076.00 |
BATE |
156728460966 |
|
28/04/2026 |
15:56:21 |
199 |
1076.00 |
BATE |
156728460967 |
|
28/04/2026 |
15:56:21 |
51 |
1076.00 |
BATE |
156728460968 |
|
28/04/2026 |
15:56:21 |
201 |
1076.00 |
BATE |
156728460969 |
|
28/04/2026 |
15:56:21 |
51 |
1076.00 |
BATE |
156728460970 |
|
28/04/2026 |
15:56:21 |
201 |
1076.00 |
BATE |
156728460971 |
|
28/04/2026 |
15:56:21 |
51 |
1076.00 |
BATE |
156728460972 |
|
28/04/2026 |
15:58:35 |
112 |
1076.00 |
XLON |
E0R8QoCd1zAa |
|
28/04/2026 |
16:01:46 |
800 |
1078.00 |
XLON |
E0R8QoCd29tx |
|
28/04/2026 |
16:01:46 |
437 |
1078.00 |
XLON |
E0R8QoCd29tz |
|
28/04/2026 |
16:01:46 |
800 |
1078.00 |
XLON |
E0R8QoCd29u4 |
|
28/04/2026 |
16:01:46 |
800 |
1078.00 |
XLON |
E0R8QoCd29u9 |
|
28/04/2026 |
16:01:46 |
800 |
1078.00 |
XLON |
E0R8QoCd29uD |
|
28/04/2026 |
16:01:46 |
800 |
1078.00 |
XLON |
E0R8QoCd29uH |
|
28/04/2026 |
16:01:46 |
41 |
1078.00 |
BATE |
156728464614 |
|
28/04/2026 |
16:01:46 |
41 |
1078.00 |
BATE |
156728464615 |
|
28/04/2026 |
16:01:46 |
41 |
1078.00 |
BATE |
156728464616 |
|
28/04/2026 |
16:01:46 |
41 |
1078.00 |
BATE |
156728464617 |
|
28/04/2026 |
16:01:46 |
41 |
1078.00 |
BATE |
156728464618 |
|
28/04/2026 |
16:01:46 |
36 |
1078.00 |
BATE |
156728464619 |
|
28/04/2026 |
16:01:47 |
594 |
1078.00 |
XLON |
E0R8QoCd29x8 |
|
28/04/2026 |
16:02:33 |
800 |
1077.00 |
XLON |
E0R8QoCd2CWo |
|
28/04/2026 |
16:02:33 |
800 |
1077.00 |
XLON |
E0R8QoCd2CWq |
|
28/04/2026 |
16:03:48 |
1,291 |
1078.00 |
XLON |
E0R8QoCd2FmC |
|
28/04/2026 |
16:03:48 |
1,048 |
1078.00 |
XLON |
E0R8QoCd2Fme |
|
28/04/2026 |
16:03:48 |
1,048 |
1078.00 |
XLON |
E0R8QoCd2FmE |
|
28/04/2026 |
16:03:48 |
1,404 |
1078.00 |
XLON |
E0R8QoCd2FmI |
|
28/04/2026 |
16:03:48 |
935 |
1078.00 |
XLON |
E0R8QoCd2FmK |
|
28/04/2026 |
16:03:48 |
469 |
1078.00 |
XLON |
E0R8QoCd2FmM |
|
28/04/2026 |
16:03:48 |
1,291 |
1078.00 |
XLON |
E0R8QoCd2Fn1 |
|
28/04/2026 |
16:03:48 |
372 |
1078.00 |
XLON |
E0R8QoCd2FnB |
|
28/04/2026 |
16:03:48 |
743 |
1078.00 |
BATE |
156728465752 |
|
28/04/2026 |
16:03:48 |
20 |
1078.00 |
BATE |
156728465753 |
|
28/04/2026 |
16:03:48 |
743 |
1078.00 |
BATE |
156728465754 |
|
28/04/2026 |
16:03:48 |
763 |
1078.00 |
BATE |
156728465758 |
|
28/04/2026 |
16:03:48 |
294 |
1078.00 |
BATE |
156728465759 |
|
28/04/2026 |
16:06:26 |
390 |
1076.50 |
XLON |
E0R8QoCd2KVg |
|
28/04/2026 |
16:06:26 |
410 |
1076.50 |
XLON |
E0R8QoCd2KVi |
|
28/04/2026 |
16:06:26 |
800 |
1076.50 |
XLON |
E0R8QoCd2KVk |
|
28/04/2026 |
16:06:26 |
30 |
1076.50 |
XLON |
E0R8QoCd2KVo |
|
28/04/2026 |
16:06:26 |
26 |
1076.50 |
XLON |
E0R8QoCd2KVq |
|
28/04/2026 |
16:06:28 |
352 |
1076.50 |
XLON |
E0R8QoCd2Kf6 |
|
28/04/2026 |
16:06:28 |
448 |
1076.50 |
XLON |
E0R8QoCd2Kf8 |
|
28/04/2026 |
16:06:28 |
800 |
1076.50 |
XLON |
E0R8QoCd2KfA |
|
28/04/2026 |
16:06:28 |
298 |
1076.50 |
XLON |
E0R8QoCd2KfC |
|
28/04/2026 |
16:06:28 |
255 |
1076.50 |
XLON |
E0R8QoCd2KfE |
|
28/04/2026 |
16:06:29 |
800 |
1076.50 |
XLON |
E0R8QoCd2KgX |
|
28/04/2026 |
16:06:29 |
800 |
1076.50 |
XLON |
E0R8QoCd2KgZ |
|
28/04/2026 |
16:11:54 |
492 |
1077.00 |
XLON |
E0R8QoCd2VRr |
|
28/04/2026 |
16:11:54 |
379 |
1077.00 |
XLON |
E0R8QoCd2VRw |
|
28/04/2026 |
16:11:54 |
379 |
1077.00 |
XLON |
E0R8QoCd2VS0 |
|
28/04/2026 |
16:11:54 |
379 |
1077.00 |
XLON |
E0R8QoCd2VSA |
|
28/04/2026 |
16:11:54 |
113 |
1077.00 |
XLON |
E0R8QoCd2VSC |
|
28/04/2026 |
16:11:54 |
266 |
1077.00 |
XLON |
E0R8QoCd2VSE |
|
28/04/2026 |
16:11:54 |
113 |
1077.00 |
XLON |
E0R8QoCd2VSI |
|
28/04/2026 |
16:11:54 |
3 |
1077.00 |
XLON |
E0R8QoCd2VSj |
|
28/04/2026 |
16:11:54 |
868 |
1077.00 |
XLON |
E0R8QoCd2VSm |
|
28/04/2026 |
16:11:54 |
3 |
1077.00 |
XLON |
E0R8QoCd2VSo |
|
28/04/2026 |
16:11:54 |
758 |
1077.00 |
XLON |
E0R8QoCd2VSQ |
|
28/04/2026 |
16:11:54 |
27 |
1077.00 |
XLON |
E0R8QoCd2VSs |
|
28/04/2026 |
16:11:54 |
113 |
1077.00 |
XLON |
E0R8QoCd2VSS |
|
28/04/2026 |
16:11:54 |
806 |
1077.00 |
XLON |
E0R8QoCd2VSw |
|
28/04/2026 |
16:11:54 |
871 |
1077.00 |
XLON |
E0R8QoCd2VSY |
|
28/04/2026 |
16:11:54 |
284 |
1077.00 |
BATE |
156728469895 |
|
28/04/2026 |
16:11:54 |
284 |
1077.00 |
BATE |
156728469896 |
|
28/04/2026 |
16:11:54 |
284 |
1077.00 |
BATE |
156728469897 |
|
28/04/2026 |
16:11:54 |
284 |
1077.00 |
BATE |
156728469898 |
|
28/04/2026 |
16:11:54 |
284 |
1077.00 |
BATE |
156728469899 |
|
28/04/2026 |
16:11:54 |
284 |
1077.00 |
BATE |
156728469900 |
|
28/04/2026 |
16:11:54 |
113 |
1077.00 |
BATE |
156728469901 |
|
28/04/2026 |
16:16:06 |
3,218 |
1077.00 |
XLON |
E0R8QoCd2fI3 |
|
28/04/2026 |
16:16:06 |
800 |
1077.00 |
XLON |
E0R8QoCd2fI5 |
|
28/04/2026 |
16:16:06 |
531 |
1077.00 |
XLON |
E0R8QoCd2fI9 |
|
28/04/2026 |
16:16:06 |
152 |
1077.00 |
XLON |
E0R8QoCd2fIl |
|
28/04/2026 |
16:16:06 |
800 |
1077.00 |
XLON |
E0R8QoCd2fIQ |
|
28/04/2026 |
16:16:06 |
800 |
1077.00 |
XLON |
E0R8QoCd2fIV |
|
28/04/2026 |
16:16:06 |
2,804 |
1077.00 |
XLON |
E0R8QoCd2fIX |
|
28/04/2026 |
16:16:06 |
1,050 |
1077.00 |
BATE |
156728472345 |
|
28/04/2026 |
16:16:06 |
211 |
1077.00 |
BATE |
156728472346 |
|
28/04/2026 |
16:16:06 |
211 |
1077.00 |
BATE |
156728472347 |
|
28/04/2026 |
16:16:06 |
211 |
1077.00 |
BATE |
156728472348 |
|
28/04/2026 |
16:16:06 |
211 |
1077.00 |
BATE |
156728472349 |
|
28/04/2026 |
16:16:06 |
211 |
1077.00 |
BATE |
156728472350 |
|
28/04/2026 |
16:16:06 |
211 |
1077.00 |
BATE |
156728472351 |
|
28/04/2026 |
16:16:06 |
211 |
1077.00 |
BATE |
156728472352 |
|
28/04/2026 |
16:16:06 |
211 |
1077.00 |
BATE |
156728472353 |
|
28/04/2026 |
16:16:06 |
206 |
1077.00 |
BATE |
156728472354 |
|
28/04/2026 |
16:16:06 |
26 |
1077.00 |
BATE |
156728472355 |
|
28/04/2026 |
16:17:12 |
2,458 |
1076.50 |
XLON |
E0R8QoCd2i8f |
|
28/04/2026 |
16:17:12 |
520 |
1076.50 |
XLON |
E0R8QoCd2i8P |
|
28/04/2026 |
16:17:12 |
2,475 |
1076.50 |
XLON |
E0R8QoCd2i8X |
|
28/04/2026 |
16:17:12 |
1,798 |
1076.50 |
XLON |
E0R8QoCd2i8Z |
|
28/04/2026 |
16:17:12 |
977 |
1076.50 |
BATE |
156728473104 |
|
28/04/2026 |
16:17:12 |
695 |
1076.50 |
BATE |
156728473105 |
|
28/04/2026 |
16:17:12 |
282 |
1076.50 |
BATE |
156728473106 |
|
28/04/2026 |
16:17:12 |
412 |
1076.50 |
BATE |
156728473107 |
|
28/04/2026 |
16:20:53 |
193 |
1077.00 |
XLON |
E0R8QoCd2phe |
|
28/04/2026 |
16:20:53 |
775 |
1077.00 |
XLON |
E0R8QoCd2phj |
|
28/04/2026 |
16:20:53 |
1,346 |
1077.00 |
XLON |
E0R8QoCd2phl |
|
28/04/2026 |
16:20:53 |
946 |
1077.00 |
BATE |
156728475413 |
|
28/04/2026 |
16:21:49 |
1,276 |
1076.50 |
XLON |
E0R8QoCd2rrC |
|
28/04/2026 |
16:21:49 |
1,319 |
1076.50 |
BATE |
156728476152 |
|
28/04/2026 |
16:21:49 |
82 |
1076.50 |
BATE |
156728476153 |
|
28/04/2026 |
16:23:41 |
126 |
1076.00 |
BATE |
156728477208 |
|
28/04/2026 |
16:26:21 |
191 |
1076.50 |
XLON |
E0R8QoCd2zes |
|
28/04/2026 |
16:27:52 |
2,740 |
1076.50 |
XLON |
E0R8QoCd32iM |
|
28/04/2026 |
16:27:52 |
3,342 |
1076.50 |
XLON |
E0R8QoCd32iO |
|
28/04/2026 |
16:27:52 |
834 |
1076.50 |
XLON |
E0R8QoCd32iQ |
|
28/04/2026 |
16:27:52 |
774 |
1076.50 |
XLON |
E0R8QoCd32is |
|
28/04/2026 |
16:27:52 |
863 |
1076.50 |
XLON |
E0R8QoCd32iS |
|
28/04/2026 |
16:27:52 |
1,039 |
1076.50 |
XLON |
E0R8QoCd32iu |
|
28/04/2026 |
16:27:52 |
1,039 |
1076.50 |
XLON |
E0R8QoCd32iU |
|
28/04/2026 |
16:27:52 |
69 |
1076.50 |
XLON |
E0R8QoCd32iw |
|
28/04/2026 |
16:27:52 |
894 |
1076.50 |
BATE |
156728480464 |
|
28/04/2026 |
16:27:52 |
1,078 |
1076.50 |
BATE |
156728480465 |
|
28/04/2026 |
16:27:52 |
12 |
1076.50 |
BATE |
156728480466 |
|
28/04/2026 |
16:27:52 |
339 |
1076.50 |
BATE |
156728480467 |
|
28/04/2026 |
16:27:52 |
339 |
1076.50 |
BATE |
156728480468 |
|
28/04/2026 |
16:27:52 |
339 |
1076.50 |
BATE |
156728480469 |
|
28/04/2026 |
16:27:52 |
339 |
1076.50 |
BATE |
156728480470 |
|
28/04/2026 |
16:27:52 |
61 |
1076.50 |
BATE |
156728480471 |
|
28/04/2026 |
16:27:53 |
1,987 |
1076.50 |
XLON |
E0R8QoCd32ka |
|
28/04/2026 |
16:27:53 |
556 |
1076.50 |
XLON |
E0R8QoCd32kl |
|
28/04/2026 |
16:27:53 |
1,039 |
1076.50 |
XLON |
E0R8QoCd32kU |
|
28/04/2026 |
16:27:53 |
1,039 |
1076.50 |
XLON |
E0R8QoCd32kY |
|
28/04/2026 |
16:27:53 |
339 |
1076.50 |
BATE |
156728480482 |
|
28/04/2026 |
16:27:53 |
339 |
1076.50 |
BATE |
156728480483 |
|
28/04/2026 |
16:27:53 |
113 |
1076.50 |
BATE |
156728480484 |
|
28/04/2026 |
16:28:01 |
1,172 |
1076.00 |
CHIX |
2977838394249 |
|
28/04/2026 |
16:28:01 |
43 |
1076.00 |
CHIX |
2977838394250 |
|
28/04/2026 |
16:28:01 |
75 |
1076.50 |
BATE |
156728480643 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
