Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, and other exchanges, as set out below, from Morgan Stanley & Co. International plc.
|
Date of purchase: |
29 April 2026 |
|
|
|
|
Number of ordinary shares purchased: |
530,934 |
|
|
|
|
Highest price paid per share: |
1,084.00p |
|
|
|
|
Lowest price paid per share: |
1,069.00p |
|
|
|
|
Average price paid per share: |
1,076.03p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 29 April 2026
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,076.48p |
322,282 |
1,069.00p |
1,083.50p |
|
BATS Europe |
1,077.02p |
70,482 |
1,069.50p |
1,084.00p |
|
CHI-X Europe |
1,074.47p |
138,170 |
1,069.00p |
1,084.00p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
29/04/2026 |
08:00:57 |
939 |
1073.00 |
XLON |
E0R99lgYO7Ur |
|
29/04/2026 |
08:00:57 |
484 |
1073.00 |
XLON |
E0R99lgYO7Ut |
|
29/04/2026 |
08:00:57 |
939 |
1073.00 |
XLON |
E0R99lgYO7Ux |
|
29/04/2026 |
08:00:57 |
43 |
1073.00 |
XLON |
E0R99lgYO7Uz |
|
29/04/2026 |
08:05:02 |
800 |
1074.00 |
XLON |
E0R99lgYOIDH |
|
29/04/2026 |
08:05:02 |
388 |
1074.00 |
XLON |
E0R99lgYOIDJ |
|
29/04/2026 |
08:05:02 |
800 |
1074.00 |
XLON |
E0R99lgYOIDQ |
|
29/04/2026 |
08:05:02 |
341 |
1074.00 |
XLON |
E0R99lgYOIDZ |
|
29/04/2026 |
08:05:02 |
114 |
1074.00 |
CHIX |
2977838242624 |
|
29/04/2026 |
08:05:02 |
114 |
1074.00 |
CHIX |
2977838242625 |
|
29/04/2026 |
08:05:02 |
66 |
1074.00 |
CHIX |
2977838242626 |
|
29/04/2026 |
08:05:02 |
114 |
1074.00 |
CHIX |
2977838242627 |
|
29/04/2026 |
08:05:02 |
66 |
1074.00 |
CHIX |
2977838242628 |
|
29/04/2026 |
08:05:02 |
114 |
1074.00 |
CHIX |
2977838242629 |
|
29/04/2026 |
08:05:02 |
114 |
1074.00 |
CHIX |
2977838242630 |
|
29/04/2026 |
08:05:02 |
114 |
1074.00 |
CHIX |
2977838242631 |
|
29/04/2026 |
08:05:02 |
114 |
1074.00 |
CHIX |
2977838242632 |
|
29/04/2026 |
08:05:02 |
114 |
1074.00 |
CHIX |
2977838242633 |
|
29/04/2026 |
08:05:02 |
114 |
1074.00 |
CHIX |
2977838242634 |
|
29/04/2026 |
08:05:02 |
114 |
1074.00 |
CHIX |
2977838242635 |
|
29/04/2026 |
08:05:02 |
114 |
1074.00 |
CHIX |
2977838242636 |
|
29/04/2026 |
08:05:02 |
114 |
1074.00 |
CHIX |
2977838242637 |
|
29/04/2026 |
08:05:02 |
114 |
1074.00 |
CHIX |
2977838242638 |
|
29/04/2026 |
08:05:02 |
114 |
1074.00 |
CHIX |
2977838242639 |
|
29/04/2026 |
08:05:02 |
606 |
1074.00 |
CHIX |
2977838242640 |
|
29/04/2026 |
08:07:58 |
103 |
1072.50 |
XLON |
E0R99lgYON4f |
|
29/04/2026 |
08:07:58 |
800 |
1072.50 |
XLON |
E0R99lgYON4U |
|
29/04/2026 |
08:07:58 |
9 |
1072.50 |
BATE |
156728336750 |
|
29/04/2026 |
08:07:58 |
26 |
1072.50 |
CHIX |
2977838243325 |
|
29/04/2026 |
08:07:58 |
26 |
1072.50 |
CHIX |
2977838243327 |
|
29/04/2026 |
08:07:58 |
26 |
1072.50 |
CHIX |
2977838243328 |
|
29/04/2026 |
08:07:58 |
26 |
1072.50 |
CHIX |
2977838243329 |
|
29/04/2026 |
08:07:58 |
26 |
1072.50 |
CHIX |
2977838243330 |
|
29/04/2026 |
08:07:58 |
26 |
1072.50 |
CHIX |
2977838243331 |
|
29/04/2026 |
08:07:58 |
26 |
1072.50 |
CHIX |
2977838243332 |
|
29/04/2026 |
08:07:58 |
26 |
1072.50 |
CHIX |
2977838243333 |
|
29/04/2026 |
08:07:58 |
26 |
1072.50 |
CHIX |
2977838243334 |
|
29/04/2026 |
08:07:58 |
26 |
1072.50 |
CHIX |
2977838243335 |
|
29/04/2026 |
08:07:58 |
26 |
1072.50 |
CHIX |
2977838243336 |
|
29/04/2026 |
08:07:58 |
26 |
1072.50 |
CHIX |
2977838243337 |
|
29/04/2026 |
08:07:58 |
26 |
1072.50 |
CHIX |
2977838243338 |
|
29/04/2026 |
08:07:58 |
26 |
1072.50 |
CHIX |
2977838243339 |
|
29/04/2026 |
08:07:58 |
25 |
1072.50 |
CHIX |
2977838243340 |
|
29/04/2026 |
08:13:50 |
800 |
1074.50 |
XLON |
E0R99lgYOX6p |
|
29/04/2026 |
08:13:50 |
800 |
1074.50 |
XLON |
E0R99lgYOX6t |
|
29/04/2026 |
08:13:50 |
800 |
1074.50 |
XLON |
E0R99lgYOX6z |
|
29/04/2026 |
08:13:50 |
457 |
1074.50 |
XLON |
E0R99lgYOX71 |
|
29/04/2026 |
08:13:50 |
709 |
1074.50 |
XLON |
E0R99lgYOX73 |
|
29/04/2026 |
08:13:50 |
319 |
1074.50 |
XLON |
E0R99lgYOX77 |
|
29/04/2026 |
08:13:50 |
1,130 |
1074.50 |
CHIX |
2977838244629 |
|
29/04/2026 |
08:13:50 |
205 |
1074.50 |
CHIX |
2977838244631 |
|
29/04/2026 |
08:13:50 |
51 |
1074.50 |
CHIX |
2977838244632 |
|
29/04/2026 |
08:13:50 |
205 |
1074.50 |
CHIX |
2977838244634 |
|
29/04/2026 |
08:13:50 |
51 |
1074.50 |
CHIX |
2977838244635 |
|
29/04/2026 |
08:13:50 |
205 |
1074.50 |
CHIX |
2977838244636 |
|
29/04/2026 |
08:13:50 |
51 |
1074.50 |
CHIX |
2977838244637 |
|
29/04/2026 |
08:13:50 |
205 |
1074.50 |
CHIX |
2977838244638 |
|
29/04/2026 |
08:13:50 |
51 |
1074.50 |
CHIX |
2977838244639 |
|
29/04/2026 |
08:13:50 |
205 |
1074.50 |
CHIX |
2977838244640 |
|
29/04/2026 |
08:13:50 |
51 |
1074.50 |
CHIX |
2977838244641 |
|
29/04/2026 |
08:13:50 |
205 |
1074.50 |
CHIX |
2977838244642 |
|
29/04/2026 |
08:13:50 |
51 |
1074.50 |
CHIX |
2977838244643 |
|
29/04/2026 |
08:13:50 |
51 |
1074.50 |
CHIX |
2977838244644 |
|
29/04/2026 |
08:13:50 |
205 |
1074.50 |
CHIX |
2977838244645 |
|
29/04/2026 |
08:13:50 |
51 |
1074.50 |
CHIX |
2977838244646 |
|
29/04/2026 |
08:13:50 |
205 |
1074.50 |
CHIX |
2977838244647 |
|
29/04/2026 |
08:13:50 |
51 |
1074.50 |
CHIX |
2977838244648 |
|
29/04/2026 |
08:13:50 |
205 |
1074.50 |
CHIX |
2977838244649 |
|
29/04/2026 |
08:13:50 |
51 |
1074.50 |
CHIX |
2977838244650 |
|
29/04/2026 |
08:13:50 |
205 |
1074.50 |
CHIX |
2977838244651 |
|
29/04/2026 |
08:13:50 |
51 |
1074.50 |
CHIX |
2977838244652 |
|
29/04/2026 |
08:13:50 |
205 |
1074.50 |
CHIX |
2977838244653 |
|
29/04/2026 |
08:13:50 |
51 |
1074.50 |
CHIX |
2977838244654 |
|
29/04/2026 |
08:13:50 |
51 |
1074.50 |
CHIX |
2977838244655 |
|
29/04/2026 |
08:13:50 |
205 |
1074.50 |
CHIX |
2977838244656 |
|
29/04/2026 |
08:13:50 |
51 |
1074.50 |
CHIX |
2977838244657 |
|
29/04/2026 |
08:13:50 |
71 |
1074.50 |
CHIX |
2977838244658 |
|
29/04/2026 |
08:13:50 |
51 |
1074.50 |
CHIX |
2977838244659 |
|
29/04/2026 |
08:13:50 |
51 |
1074.50 |
CHIX |
2977838244660 |
|
29/04/2026 |
08:13:50 |
51 |
1074.50 |
CHIX |
2977838244661 |
|
29/04/2026 |
08:13:50 |
51 |
1074.50 |
CHIX |
2977838244662 |
|
29/04/2026 |
08:13:50 |
51 |
1074.50 |
CHIX |
2977838244663 |
|
29/04/2026 |
08:13:50 |
51 |
1074.50 |
CHIX |
2977838244664 |
|
29/04/2026 |
08:13:50 |
51 |
1074.50 |
CHIX |
2977838244665 |
|
29/04/2026 |
08:13:50 |
51 |
1074.50 |
CHIX |
2977838244666 |
|
29/04/2026 |
08:13:50 |
51 |
1074.50 |
CHIX |
2977838244667 |
|
29/04/2026 |
08:13:50 |
51 |
1074.50 |
CHIX |
2977838244668 |
|
29/04/2026 |
08:13:50 |
51 |
1074.50 |
CHIX |
2977838244669 |
|
29/04/2026 |
08:13:50 |
51 |
1074.50 |
CHIX |
2977838244670 |
|
29/04/2026 |
08:13:50 |
34 |
1074.50 |
CHIX |
2977838244671 |
|
29/04/2026 |
08:16:59 |
819 |
1075.00 |
XLON |
E0R99lgYObhs |
|
29/04/2026 |
08:16:59 |
819 |
1075.00 |
XLON |
E0R99lgYObi8 |
|
29/04/2026 |
08:16:59 |
657 |
1075.00 |
XLON |
E0R99lgYObiJ |
|
29/04/2026 |
08:20:28 |
55 |
1077.00 |
XLON |
E0R99lgYOfcb |
|
29/04/2026 |
08:20:28 |
829 |
1077.00 |
XLON |
E0R99lgYOfcI |
|
29/04/2026 |
08:20:28 |
829 |
1077.00 |
XLON |
E0R99lgYOfcQ |
|
29/04/2026 |
08:20:28 |
230 |
1077.00 |
XLON |
E0R99lgYOfcS |
|
29/04/2026 |
08:20:28 |
270 |
1077.00 |
BATE |
156728339002 |
|
29/04/2026 |
08:22:35 |
3,475 |
1077.50 |
XLON |
E0R99lgYOiQy |
|
29/04/2026 |
08:22:35 |
1,133 |
1077.50 |
BATE |
156728339401 |
|
29/04/2026 |
08:22:35 |
3,484 |
1077.50 |
CHIX |
2977838246393 |
|
29/04/2026 |
08:31:02 |
531 |
1076.50 |
XLON |
E0R99lgYOsCc |
|
29/04/2026 |
08:31:02 |
745 |
1076.50 |
XLON |
E0R99lgYOsCR |
|
29/04/2026 |
08:31:02 |
800 |
1076.50 |
XLON |
E0R99lgYOsCT |
|
29/04/2026 |
08:31:02 |
375 |
1076.50 |
XLON |
E0R99lgYOsDN |
|
29/04/2026 |
08:31:02 |
242 |
1076.50 |
BATE |
156728340847 |
|
29/04/2026 |
08:31:02 |
38 |
1076.50 |
BATE |
156728340848 |
|
29/04/2026 |
08:31:02 |
38 |
1076.50 |
BATE |
156728340849 |
|
29/04/2026 |
08:31:02 |
38 |
1076.50 |
BATE |
156728340850 |
|
29/04/2026 |
08:31:02 |
38 |
1076.50 |
BATE |
156728340851 |
|
29/04/2026 |
08:31:02 |
38 |
1076.50 |
BATE |
156728340852 |
|
29/04/2026 |
08:31:02 |
38 |
1076.50 |
BATE |
156728340853 |
|
29/04/2026 |
08:31:02 |
38 |
1076.50 |
BATE |
156728340854 |
|
29/04/2026 |
08:31:02 |
38 |
1076.50 |
BATE |
156728340855 |
|
29/04/2026 |
08:31:02 |
38 |
1076.50 |
BATE |
156728340856 |
|
29/04/2026 |
08:31:02 |
38 |
1076.50 |
BATE |
156728340857 |
|
29/04/2026 |
08:31:02 |
14 |
1076.50 |
BATE |
156728340858 |
|
29/04/2026 |
08:31:02 |
38 |
1076.50 |
BATE |
156728340859 |
|
29/04/2026 |
08:31:02 |
38 |
1076.50 |
BATE |
156728340860 |
|
29/04/2026 |
08:31:02 |
747 |
1076.50 |
CHIX |
2977838248032 |
|
29/04/2026 |
08:31:02 |
119 |
1076.50 |
CHIX |
2977838248034 |
|
29/04/2026 |
08:31:02 |
119 |
1076.50 |
CHIX |
2977838248037 |
|
29/04/2026 |
08:31:02 |
119 |
1076.50 |
CHIX |
2977838248038 |
|
29/04/2026 |
08:31:02 |
119 |
1076.50 |
CHIX |
2977838248039 |
|
29/04/2026 |
08:31:02 |
119 |
1076.50 |
CHIX |
2977838248040 |
|
29/04/2026 |
08:31:02 |
119 |
1076.50 |
CHIX |
2977838248041 |
|
29/04/2026 |
08:31:02 |
119 |
1076.50 |
CHIX |
2977838248042 |
|
29/04/2026 |
08:31:02 |
119 |
1076.50 |
CHIX |
2977838248043 |
|
29/04/2026 |
08:31:02 |
119 |
1076.50 |
CHIX |
2977838248044 |
|
29/04/2026 |
08:31:02 |
119 |
1076.50 |
CHIX |
2977838248045 |
|
29/04/2026 |
08:31:02 |
119 |
1076.50 |
CHIX |
2977838248046 |
|
29/04/2026 |
08:31:02 |
25 |
1076.50 |
CHIX |
2977838248047 |
|
29/04/2026 |
08:36:27 |
262 |
1076.50 |
XLON |
E0R99lgYOzhK |
|
29/04/2026 |
08:39:11 |
21 |
1077.00 |
BATE |
156728342293 |
|
29/04/2026 |
08:39:28 |
249 |
1077.50 |
CHIX |
2977838249764 |
|
29/04/2026 |
08:39:28 |
291 |
1077.50 |
CHIX |
2977838249765 |
|
29/04/2026 |
08:39:41 |
517 |
1077.50 |
CHIX |
2977838249842 |
|
29/04/2026 |
08:40:27 |
742 |
1076.50 |
XLON |
E0R99lgYP588 |
|
29/04/2026 |
08:40:27 |
1,405 |
1076.50 |
XLON |
E0R99lgYP58C |
|
29/04/2026 |
08:40:27 |
771 |
1076.50 |
XLON |
E0R99lgYP58I |
|
29/04/2026 |
08:40:27 |
739 |
1076.50 |
XLON |
E0R99lgYP58K |
|
29/04/2026 |
08:40:27 |
1,004 |
1076.50 |
XLON |
E0R99lgYP58M |
|
29/04/2026 |
08:40:27 |
63 |
1076.50 |
XLON |
E0R99lgYP58O |
|
29/04/2026 |
08:40:27 |
709 |
1076.50 |
BATE |
156728342623 |
|
29/04/2026 |
08:40:27 |
240 |
1076.50 |
BATE |
156728342625 |
|
29/04/2026 |
08:40:27 |
2,180 |
1076.50 |
CHIX |
2977838250060 |
|
29/04/2026 |
08:40:27 |
740 |
1076.50 |
CHIX |
2977838250063 |
|
29/04/2026 |
08:40:27 |
261 |
1077.50 |
CHIX |
2977838250056 |
|
29/04/2026 |
08:42:51 |
807 |
1074.00 |
XLON |
E0R99lgYP8MC |
|
29/04/2026 |
08:42:51 |
354 |
1074.00 |
XLON |
E0R99lgYP8MG |
|
29/04/2026 |
08:46:25 |
803 |
1074.50 |
XLON |
E0R99lgYPD4Q |
|
29/04/2026 |
08:46:25 |
261 |
1074.50 |
BATE |
156728343675 |
|
29/04/2026 |
08:46:25 |
804 |
1074.50 |
CHIX |
2977838251275 |
|
29/04/2026 |
08:48:05 |
809 |
1073.00 |
XLON |
E0R99lgYPFJ2 |
|
29/04/2026 |
08:48:05 |
563 |
1073.00 |
XLON |
E0R99lgYPFJ4 |
|
29/04/2026 |
08:48:05 |
263 |
1073.00 |
BATE |
156728343965 |
|
29/04/2026 |
08:48:05 |
183 |
1073.00 |
BATE |
156728343966 |
|
29/04/2026 |
08:48:05 |
810 |
1073.00 |
CHIX |
2977838251642 |
|
29/04/2026 |
08:48:05 |
565 |
1073.00 |
CHIX |
2977838251643 |
|
29/04/2026 |
08:56:10 |
800 |
1074.50 |
XLON |
E0R99lgYPNyx |
|
29/04/2026 |
08:56:10 |
800 |
1074.50 |
XLON |
E0R99lgYPNz4 |
|
29/04/2026 |
08:56:10 |
800 |
1074.50 |
XLON |
E0R99lgYPNz8 |
|
29/04/2026 |
08:56:10 |
800 |
1074.50 |
XLON |
E0R99lgYPNzf |
|
29/04/2026 |
08:56:10 |
88 |
1074.50 |
XLON |
E0R99lgYPNzM |
|
29/04/2026 |
08:56:10 |
36 |
1074.50 |
XLON |
E0R99lgYPNzp |
|
29/04/2026 |
08:56:10 |
838 |
1074.50 |
XLON |
E0R99lgYPNzz |
|
29/04/2026 |
08:56:10 |
552 |
1074.50 |
XLON |
E0R99lgYPNzZ |
|
29/04/2026 |
08:56:10 |
138 |
1074.50 |
XLON |
E0R99lgYPO03 |
|
29/04/2026 |
08:56:10 |
410 |
1074.50 |
XLON |
E0R99lgYPO0A |
|
29/04/2026 |
08:56:10 |
205 |
1074.50 |
XLON |
E0R99lgYPO0C |
|
29/04/2026 |
08:56:10 |
74 |
1074.50 |
XLON |
E0R99lgYPO0E |
|
29/04/2026 |
08:56:10 |
9 |
1074.50 |
BATE |
156728345268 |
|
29/04/2026 |
08:56:10 |
9 |
1074.50 |
BATE |
156728345269 |
|
29/04/2026 |
08:56:10 |
9 |
1074.50 |
BATE |
156728345270 |
|
29/04/2026 |
08:56:10 |
9 |
1074.50 |
BATE |
156728345271 |
|
29/04/2026 |
08:56:10 |
9 |
1074.50 |
BATE |
156728345272 |
|
29/04/2026 |
08:56:10 |
9 |
1074.50 |
BATE |
156728345273 |
|
29/04/2026 |
08:56:10 |
9 |
1074.50 |
BATE |
156728345274 |
|
29/04/2026 |
08:56:10 |
9 |
1074.50 |
BATE |
156728345275 |
|
29/04/2026 |
08:56:10 |
9 |
1074.50 |
BATE |
156728345276 |
|
29/04/2026 |
08:56:10 |
9 |
1074.50 |
BATE |
156728345277 |
|
29/04/2026 |
08:56:10 |
9 |
1074.50 |
BATE |
156728345278 |
|
29/04/2026 |
08:56:10 |
9 |
1074.50 |
BATE |
156728345279 |
|
29/04/2026 |
08:56:10 |
9 |
1074.50 |
BATE |
156728345280 |
|
29/04/2026 |
08:56:10 |
3 |
1074.50 |
BATE |
156728345281 |
|
29/04/2026 |
08:56:10 |
9 |
1074.50 |
BATE |
156728345282 |
|
29/04/2026 |
08:56:10 |
9 |
1074.50 |
BATE |
156728345283 |
|
29/04/2026 |
08:56:10 |
9 |
1074.50 |
BATE |
156728345284 |
|
29/04/2026 |
08:56:10 |
9 |
1074.50 |
BATE |
156728345285 |
|
29/04/2026 |
08:56:10 |
9 |
1074.50 |
BATE |
156728345286 |
|
29/04/2026 |
08:56:10 |
9 |
1074.50 |
BATE |
156728345287 |
|
29/04/2026 |
08:56:10 |
9 |
1074.50 |
BATE |
156728345288 |
|
29/04/2026 |
08:56:10 |
9 |
1074.50 |
BATE |
156728345289 |
|
29/04/2026 |
08:56:10 |
9 |
1074.50 |
BATE |
156728345290 |
|
29/04/2026 |
08:56:10 |
9 |
1074.50 |
BATE |
156728345291 |
|
29/04/2026 |
08:56:10 |
9 |
1074.50 |
BATE |
156728345292 |
|
29/04/2026 |
08:56:10 |
9 |
1074.50 |
BATE |
156728345293 |
|
29/04/2026 |
08:56:10 |
3 |
1074.50 |
BATE |
156728345294 |
|
29/04/2026 |
08:56:10 |
29 |
1074.50 |
CHIX |
2977838252885 |
|
29/04/2026 |
08:56:10 |
29 |
1074.50 |
CHIX |
2977838252886 |
|
29/04/2026 |
09:02:45 |
101 |
1073.50 |
XLON |
E0R99lgYPX6b |
|
29/04/2026 |
09:02:45 |
575 |
1073.50 |
XLON |
E0R99lgYPX6q |
|
29/04/2026 |
09:02:45 |
575 |
1073.50 |
XLON |
E0R99lgYPX6t |
|
29/04/2026 |
09:02:45 |
706 |
1073.50 |
XLON |
E0R99lgYPX6Z |
|
29/04/2026 |
09:02:45 |
362 |
1073.50 |
XLON |
E0R99lgYPX70 |
|
29/04/2026 |
09:02:45 |
220 |
1073.50 |
BATE |
156728346623 |
|
29/04/2026 |
09:02:45 |
676 |
1073.50 |
CHIX |
2977838254292 |
|
29/04/2026 |
09:05:39 |
689 |
1073.50 |
XLON |
E0R99lgYPbGo |
|
29/04/2026 |
09:05:39 |
224 |
1073.50 |
BATE |
156728347165 |
|
29/04/2026 |
09:05:39 |
691 |
1073.50 |
CHIX |
2977838254959 |
|
29/04/2026 |
09:09:45 |
721 |
1073.50 |
XLON |
E0R99lgYPiLA |
|
29/04/2026 |
09:09:45 |
235 |
1073.50 |
BATE |
156728348031 |
|
29/04/2026 |
09:09:45 |
722 |
1073.50 |
CHIX |
2977838255900 |
|
29/04/2026 |
09:15:18 |
1,028 |
1075.00 |
BATE |
156728349016 |
|
29/04/2026 |
09:16:53 |
582 |
1075.00 |
XLON |
E0R99lgYPqpv |
|
29/04/2026 |
09:16:53 |
218 |
1075.00 |
XLON |
E0R99lgYPqpz |
|
29/04/2026 |
09:16:53 |
1,092 |
1075.00 |
XLON |
E0R99lgYPqq1 |
|
29/04/2026 |
09:16:53 |
258 |
1075.00 |
XLON |
E0R99lgYPqq3 |
|
29/04/2026 |
09:16:53 |
311 |
1075.00 |
BATE |
156728349261 |
|
29/04/2026 |
09:16:53 |
177 |
1075.00 |
BATE |
156728349262 |
|
29/04/2026 |
09:16:53 |
25 |
1075.00 |
BATE |
156728349265 |
|
29/04/2026 |
09:16:53 |
25 |
1075.00 |
BATE |
156728349266 |
|
29/04/2026 |
09:16:53 |
25 |
1075.00 |
BATE |
156728349267 |
|
29/04/2026 |
09:16:53 |
25 |
1075.00 |
BATE |
156728349268 |
|
29/04/2026 |
09:16:53 |
25 |
1075.00 |
BATE |
156728349269 |
|
29/04/2026 |
09:16:53 |
25 |
1075.00 |
BATE |
156728349270 |
|
29/04/2026 |
09:16:53 |
25 |
1075.00 |
BATE |
156728349271 |
|
29/04/2026 |
09:16:53 |
25 |
1075.00 |
BATE |
156728349272 |
|
29/04/2026 |
09:16:53 |
25 |
1075.00 |
BATE |
156728349273 |
|
29/04/2026 |
09:16:53 |
25 |
1075.00 |
BATE |
156728349274 |
|
29/04/2026 |
09:16:53 |
25 |
1075.00 |
BATE |
156728349275 |
|
29/04/2026 |
09:16:53 |
25 |
1075.00 |
BATE |
156728349276 |
|
29/04/2026 |
09:16:53 |
25 |
1075.00 |
BATE |
156728349277 |
|
29/04/2026 |
09:16:53 |
25 |
1075.00 |
BATE |
156728349278 |
|
29/04/2026 |
09:16:53 |
25 |
1075.00 |
BATE |
156728349279 |
|
29/04/2026 |
09:16:53 |
7 |
1075.00 |
BATE |
156728349280 |
|
29/04/2026 |
09:16:53 |
26 |
1075.00 |
CHIX |
2977838257306 |
|
29/04/2026 |
09:16:53 |
51 |
1075.00 |
CHIX |
2977838257307 |
|
29/04/2026 |
09:16:53 |
61 |
1075.00 |
CHIX |
2977838257308 |
|
29/04/2026 |
09:16:53 |
77 |
1075.00 |
CHIX |
2977838257309 |
|
29/04/2026 |
09:16:53 |
51 |
1075.00 |
CHIX |
2977838257310 |
|
29/04/2026 |
09:16:53 |
902 |
1075.00 |
CHIX |
2977838257311 |
|
29/04/2026 |
09:16:53 |
358 |
1075.00 |
CHIX |
2977838257312 |
|
29/04/2026 |
09:23:07 |
226 |
1075.50 |
BATE |
156728350333 |
|
29/04/2026 |
09:23:07 |
402 |
1075.50 |
BATE |
156728350334 |
|
29/04/2026 |
09:23:07 |
226 |
1075.50 |
BATE |
156728350335 |
|
29/04/2026 |
09:23:07 |
226 |
1075.50 |
BATE |
156728350336 |
|
29/04/2026 |
09:23:07 |
1 |
1075.50 |
BATE |
156728350337 |
|
29/04/2026 |
09:23:07 |
1 |
1075.50 |
BATE |
156728350338 |
|
29/04/2026 |
09:23:07 |
1,120 |
1075.50 |
CHIX |
2977838258403 |
|
29/04/2026 |
09:23:07 |
696 |
1075.50 |
CHIX |
2977838258405 |
|
29/04/2026 |
09:23:07 |
1,236 |
1075.50 |
CHIX |
2977838258406 |
|
29/04/2026 |
09:23:07 |
696 |
1075.50 |
CHIX |
2977838258407 |
|
29/04/2026 |
09:23:07 |
696 |
1075.50 |
CHIX |
2977838258408 |
|
29/04/2026 |
09:23:07 |
696 |
1075.50 |
CHIX |
2977838258409 |
|
29/04/2026 |
09:23:07 |
696 |
1075.50 |
CHIX |
2977838258410 |
|
29/04/2026 |
09:23:07 |
413 |
1075.50 |
CHIX |
2977838258411 |
|
29/04/2026 |
09:23:07 |
65 |
1075.50 |
CHIX |
2977838258412 |
|
29/04/2026 |
09:23:08 |
160 |
1075.50 |
BATE |
156728350339 |
|
29/04/2026 |
09:23:08 |
448 |
1075.50 |
BATE |
156728350340 |
|
29/04/2026 |
09:27:38 |
561 |
1073.50 |
XLON |
E0R99lgYQ3pa |
|
29/04/2026 |
09:27:38 |
561 |
1073.50 |
XLON |
E0R99lgYQ3pg |
|
29/04/2026 |
09:27:38 |
323 |
1073.50 |
XLON |
E0R99lgYQ3pR |
|
29/04/2026 |
09:27:39 |
323 |
1073.50 |
XLON |
E0R99lgYQ3qc |
|
29/04/2026 |
09:27:39 |
710 |
1073.50 |
XLON |
E0R99lgYQ3qk |
|
29/04/2026 |
09:33:23 |
205 |
1073.50 |
BATE |
156728351968 |
|
29/04/2026 |
09:33:23 |
186 |
1073.50 |
BATE |
156728351969 |
|
29/04/2026 |
09:33:23 |
185 |
1073.50 |
BATE |
156728351970 |
|
29/04/2026 |
09:33:23 |
631 |
1073.50 |
CHIX |
2977838260191 |
|
29/04/2026 |
09:33:23 |
572 |
1073.50 |
CHIX |
2977838260192 |
|
29/04/2026 |
09:33:23 |
572 |
1073.50 |
CHIX |
2977838260193 |
|
29/04/2026 |
09:33:59 |
440 |
1073.50 |
XLON |
E0R99lgYQAGn |
|
29/04/2026 |
09:33:59 |
291 |
1073.50 |
CHIX |
2977838260277 |
|
29/04/2026 |
09:33:59 |
339 |
1073.50 |
CHIX |
2977838260278 |
|
29/04/2026 |
09:33:59 |
131 |
1073.50 |
CHIX |
2977838260279 |
|
29/04/2026 |
09:34:30 |
335 |
1073.00 |
XLON |
E0R99lgYQBIm |
|
29/04/2026 |
09:34:31 |
575 |
1073.00 |
XLON |
E0R99lgYQBOV |
|
29/04/2026 |
09:36:55 |
807 |
1073.00 |
XLON |
E0R99lgYQEVb |
|
29/04/2026 |
09:36:55 |
377 |
1073.00 |
XLON |
E0R99lgYQEVp |
|
29/04/2026 |
09:36:55 |
386 |
1073.00 |
BATE |
156728352666 |
|
29/04/2026 |
09:36:55 |
238 |
1073.00 |
CHIX |
2977838260949 |
|
29/04/2026 |
09:36:55 |
948 |
1073.00 |
CHIX |
2977838260950 |
|
29/04/2026 |
09:40:13 |
553 |
1072.50 |
XLON |
E0R99lgYQIKa |
|
29/04/2026 |
09:40:13 |
636 |
1073.00 |
XLON |
E0R99lgYQIK9 |
|
29/04/2026 |
09:40:13 |
207 |
1073.00 |
BATE |
156728353167 |
|
29/04/2026 |
09:40:13 |
638 |
1073.00 |
CHIX |
2977838261464 |
|
29/04/2026 |
09:46:45 |
272 |
1073.00 |
XLON |
E0R99lgYQPO1 |
|
29/04/2026 |
09:46:45 |
470 |
1073.00 |
XLON |
E0R99lgYQPOL |
|
29/04/2026 |
09:46:45 |
627 |
1073.00 |
CHIX |
2977838262502 |
|
29/04/2026 |
09:47:40 |
58 |
1073.00 |
XLON |
E0R99lgYQQBy |
|
29/04/2026 |
09:47:40 |
618 |
1073.00 |
XLON |
E0R99lgYQQC0 |
|
29/04/2026 |
09:52:51 |
1,108 |
1074.00 |
CHIX |
2977838263373 |
|
29/04/2026 |
09:53:52 |
310 |
1074.00 |
BATE |
156728355134 |
|
29/04/2026 |
09:53:52 |
269 |
1074.00 |
BATE |
156728355135 |
|
29/04/2026 |
09:55:31 |
800 |
1073.50 |
XLON |
E0R99lgYQX6f |
|
29/04/2026 |
09:55:31 |
1 |
1074.00 |
BATE |
156728355276 |
|
29/04/2026 |
09:55:31 |
1,043 |
1074.00 |
BATE |
156728355277 |
|
29/04/2026 |
09:57:14 |
23 |
1074.00 |
CHIX |
2977838263895 |
|
29/04/2026 |
09:57:14 |
193 |
1074.00 |
CHIX |
2977838263896 |
|
29/04/2026 |
09:57:30 |
800 |
1073.50 |
XLON |
E0R99lgYQZ0o |
|
29/04/2026 |
09:57:30 |
642 |
1073.50 |
XLON |
E0R99lgYQZ0x |
|
29/04/2026 |
09:57:30 |
154 |
1073.50 |
XLON |
E0R99lgYQZ0z |
|
29/04/2026 |
09:57:30 |
323 |
1073.50 |
XLON |
E0R99lgYQZ1W |
|
29/04/2026 |
09:57:30 |
135 |
1073.50 |
XLON |
E0R99lgYQZ1Z |
|
29/04/2026 |
09:57:30 |
35 |
1073.50 |
CHIX |
2977838263930 |
|
29/04/2026 |
09:57:30 |
642 |
1073.50 |
CHIX |
2977838263931 |
|
29/04/2026 |
09:57:30 |
1,247 |
1073.50 |
CHIX |
2977838263932 |
|
29/04/2026 |
09:57:30 |
1 |
1073.50 |
CHIX |
2977838263933 |
|
29/04/2026 |
09:57:30 |
35 |
1073.50 |
CHIX |
2977838263934 |
|
29/04/2026 |
09:57:30 |
35 |
1073.50 |
CHIX |
2977838263935 |
|
29/04/2026 |
09:57:30 |
35 |
1073.50 |
CHIX |
2977838263936 |
|
29/04/2026 |
09:57:30 |
35 |
1073.50 |
CHIX |
2977838263937 |
|
29/04/2026 |
09:57:30 |
35 |
1073.50 |
CHIX |
2977838263938 |
|
29/04/2026 |
09:57:30 |
35 |
1073.50 |
CHIX |
2977838263939 |
|
29/04/2026 |
09:57:30 |
35 |
1073.50 |
CHIX |
2977838263940 |
|
29/04/2026 |
09:57:30 |
35 |
1073.50 |
CHIX |
2977838263941 |
|
29/04/2026 |
09:57:30 |
35 |
1073.50 |
CHIX |
2977838263942 |
|
29/04/2026 |
09:57:30 |
35 |
1073.50 |
CHIX |
2977838263943 |
|
29/04/2026 |
09:57:30 |
35 |
1073.50 |
CHIX |
2977838263944 |
|
29/04/2026 |
09:57:30 |
35 |
1073.50 |
CHIX |
2977838263945 |
|
29/04/2026 |
09:57:30 |
35 |
1073.50 |
CHIX |
2977838263946 |
|
29/04/2026 |
09:57:30 |
35 |
1073.50 |
CHIX |
2977838263947 |
|
29/04/2026 |
09:57:30 |
35 |
1073.50 |
CHIX |
2977838263948 |
|
29/04/2026 |
09:57:30 |
35 |
1073.50 |
CHIX |
2977838263949 |
|
29/04/2026 |
09:57:30 |
35 |
1073.50 |
CHIX |
2977838263950 |
|
29/04/2026 |
09:57:30 |
35 |
1073.50 |
CHIX |
2977838263951 |
|
29/04/2026 |
09:57:30 |
35 |
1073.50 |
CHIX |
2977838263952 |
|
29/04/2026 |
09:57:30 |
35 |
1073.50 |
CHIX |
2977838263953 |
|
29/04/2026 |
09:57:30 |
35 |
1073.50 |
CHIX |
2977838263954 |
|
29/04/2026 |
09:57:30 |
35 |
1073.50 |
CHIX |
2977838263955 |
|
29/04/2026 |
09:57:30 |
35 |
1073.50 |
CHIX |
2977838263956 |
|
29/04/2026 |
09:57:30 |
35 |
1073.50 |
CHIX |
2977838263957 |
|
29/04/2026 |
09:57:30 |
35 |
1073.50 |
CHIX |
2977838263958 |
|
29/04/2026 |
09:57:30 |
35 |
1073.50 |
CHIX |
2977838263959 |
|
29/04/2026 |
09:57:30 |
35 |
1073.50 |
CHIX |
2977838263960 |
|
29/04/2026 |
09:57:30 |
35 |
1073.50 |
CHIX |
2977838263961 |
|
29/04/2026 |
09:57:30 |
35 |
1073.50 |
CHIX |
2977838263962 |
|
29/04/2026 |
09:57:30 |
35 |
1073.50 |
CHIX |
2977838263963 |
|
29/04/2026 |
09:57:30 |
35 |
1073.50 |
CHIX |
2977838263964 |
|
29/04/2026 |
09:57:30 |
35 |
1073.50 |
CHIX |
2977838263965 |
|
29/04/2026 |
09:57:30 |
9 |
1073.50 |
CHIX |
2977838263966 |
|
29/04/2026 |
09:57:31 |
388 |
1073.50 |
XLON |
E0R99lgYQZ3a |
|
29/04/2026 |
09:57:31 |
595 |
1073.50 |
XLON |
E0R99lgYQZ3p |
|
29/04/2026 |
09:57:31 |
209 |
1073.50 |
CHIX |
2977838263972 |
|
29/04/2026 |
10:00:32 |
551 |
1074.00 |
XLON |
E0R99lgYQbmi |
|
29/04/2026 |
10:00:32 |
179 |
1074.00 |
BATE |
156728356026 |
|
29/04/2026 |
10:00:32 |
553 |
1074.00 |
CHIX |
2977838264379 |
|
29/04/2026 |
10:09:31 |
211 |
1074.00 |
CHIX |
2977838265848 |
|
29/04/2026 |
10:09:31 |
319 |
1074.00 |
CHIX |
2977838265849 |
|
29/04/2026 |
10:10:16 |
24 |
1073.50 |
CHIX |
2977838266029 |
|
29/04/2026 |
10:10:17 |
185 |
1074.00 |
BATE |
156728357602 |
|
29/04/2026 |
10:12:19 |
159 |
1074.00 |
BATE |
156728357885 |
|
29/04/2026 |
10:14:06 |
391 |
1074.00 |
XLON |
E0R99lgYQq7a |
|
29/04/2026 |
10:14:06 |
469 |
1074.00 |
XLON |
E0R99lgYQq7c |
|
29/04/2026 |
10:14:06 |
641 |
1074.00 |
XLON |
E0R99lgYQq7e |
|
29/04/2026 |
10:14:06 |
303 |
1074.00 |
XLON |
E0R99lgYQq7h |
|
29/04/2026 |
10:14:06 |
268 |
1074.00 |
XLON |
E0R99lgYQq7j |
|
29/04/2026 |
10:14:06 |
621 |
1074.00 |
XLON |
E0R99lgYQq7O |
|
29/04/2026 |
10:14:06 |
895 |
1074.00 |
XLON |
E0R99lgYQq7Q |
|
29/04/2026 |
10:14:06 |
750 |
1074.00 |
XLON |
E0R99lgYQq7S |
|
29/04/2026 |
10:14:06 |
944 |
1074.00 |
XLON |
E0R99lgYQq7U |
|
29/04/2026 |
10:14:06 |
202 |
1074.00 |
BATE |
156728358220 |
|
29/04/2026 |
10:14:06 |
244 |
1074.00 |
BATE |
156728358222 |
|
29/04/2026 |
10:14:06 |
623 |
1074.00 |
CHIX |
2977838266616 |
|
29/04/2026 |
10:14:06 |
752 |
1074.00 |
CHIX |
2977838266618 |
|
29/04/2026 |
10:22:13 |
800 |
1073.50 |
XLON |
E0R99lgYQxOl |
|
29/04/2026 |
10:22:13 |
7 |
1073.50 |
XLON |
E0R99lgYQxOn |
|
29/04/2026 |
10:22:13 |
528 |
1073.50 |
XLON |
E0R99lgYQxOr |
|
29/04/2026 |
10:22:13 |
223 |
1073.50 |
XLON |
E0R99lgYQxOw |
|
29/04/2026 |
10:22:13 |
577 |
1073.50 |
XLON |
E0R99lgYQxP0 |
|
29/04/2026 |
10:22:13 |
47 |
1073.50 |
XLON |
E0R99lgYQxP2 |
|
29/04/2026 |
10:22:13 |
42 |
1073.50 |
XLON |
E0R99lgYQxPb |
|
29/04/2026 |
10:22:13 |
172 |
1073.50 |
XLON |
E0R99lgYQxPd |
|
29/04/2026 |
10:22:13 |
374 |
1073.50 |
XLON |
E0R99lgYQxPD |
|
29/04/2026 |
10:22:13 |
73 |
1073.50 |
XLON |
E0R99lgYQxPf |
|
29/04/2026 |
10:22:13 |
410 |
1073.50 |
XLON |
E0R99lgYQxPk |
|
29/04/2026 |
10:22:13 |
315 |
1073.50 |
XLON |
E0R99lgYQxPm |
|
29/04/2026 |
10:22:13 |
545 |
1073.50 |
XLON |
E0R99lgYQxQ4 |
|
29/04/2026 |
10:22:13 |
17 |
1073.50 |
BATE |
156728359580 |
|
29/04/2026 |
10:22:13 |
1 |
1073.50 |
BATE |
156728359581 |
|
29/04/2026 |
10:22:13 |
16 |
1073.50 |
BATE |
156728359582 |
|
29/04/2026 |
10:22:13 |
2 |
1073.50 |
BATE |
156728359583 |
|
29/04/2026 |
10:22:13 |
55 |
1073.50 |
CHIX |
2977838267881 |
|
29/04/2026 |
10:22:13 |
55 |
1073.50 |
CHIX |
2977838267882 |
|
29/04/2026 |
10:22:13 |
55 |
1073.50 |
CHIX |
2977838267883 |
|
29/04/2026 |
10:22:13 |
778 |
1073.50 |
CHIX |
2977838267884 |
|
29/04/2026 |
10:22:13 |
304 |
1073.50 |
CHIX |
2977838267885 |
|
29/04/2026 |
10:22:13 |
34 |
1073.50 |
CHIX |
2977838267886 |
|
29/04/2026 |
10:22:15 |
340 |
1073.00 |
CHIX |
2977838267889 |
|
29/04/2026 |
10:27:51 |
544 |
1073.00 |
XLON |
E0R99lgYR2df |
|
29/04/2026 |
10:27:51 |
552 |
1073.00 |
XLON |
E0R99lgYR2dh |
|
29/04/2026 |
10:27:51 |
202 |
1073.00 |
XLON |
E0R99lgYR2du |
|
29/04/2026 |
10:27:51 |
372 |
1073.00 |
XLON |
E0R99lgYR2dw |
|
29/04/2026 |
10:27:51 |
147 |
1073.00 |
XLON |
E0R99lgYR2e4 |
|
29/04/2026 |
10:27:51 |
443 |
1073.00 |
XLON |
E0R99lgYR2e6 |
|
29/04/2026 |
10:27:51 |
289 |
1073.00 |
XLON |
E0R99lgYR2eF |
|
29/04/2026 |
10:27:51 |
337 |
1073.00 |
CHIX |
2977838268772 |
|
29/04/2026 |
10:27:51 |
499 |
1073.00 |
CHIX |
2977838268773 |
|
29/04/2026 |
10:29:46 |
746 |
1072.50 |
CHIX |
2977838268973 |
|
29/04/2026 |
10:29:46 |
434 |
1072.50 |
CHIX |
2977838268974 |
|
29/04/2026 |
10:38:48 |
553 |
1073.00 |
XLON |
E0R99lgYRCdt |
|
29/04/2026 |
10:39:25 |
410 |
1072.50 |
XLON |
E0R99lgYRDL1 |
|
29/04/2026 |
10:39:25 |
685 |
1072.50 |
XLON |
E0R99lgYRDL6 |
|
29/04/2026 |
10:39:25 |
531 |
1072.50 |
XLON |
E0R99lgYRDL8 |
|
29/04/2026 |
10:39:25 |
683 |
1072.50 |
XLON |
E0R99lgYRDLA |
|
29/04/2026 |
10:39:25 |
1,219 |
1072.50 |
XLON |
E0R99lgYRDLC |
|
29/04/2026 |
10:39:25 |
357 |
1072.50 |
BATE |
156728362116 |
|
29/04/2026 |
10:39:25 |
1,096 |
1072.50 |
CHIX |
2977838270490 |
|
29/04/2026 |
10:47:38 |
183 |
1072.50 |
XLON |
E0R99lgYRLpa |
|
29/04/2026 |
10:47:38 |
7 |
1072.50 |
XLON |
E0R99lgYRLpW |
|
29/04/2026 |
10:47:38 |
64 |
1072.50 |
XLON |
E0R99lgYRLpY |
|
29/04/2026 |
10:47:38 |
20 |
1072.50 |
CHIX |
2977838271822 |
|
29/04/2026 |
10:47:38 |
200 |
1072.50 |
CHIX |
2977838271823 |
|
29/04/2026 |
10:49:12 |
315 |
1072.00 |
XLON |
E0R99lgYRNR5 |
|
29/04/2026 |
10:49:12 |
251 |
1072.00 |
XLON |
E0R99lgYRNR8 |
|
29/04/2026 |
10:49:12 |
556 |
1072.00 |
XLON |
E0R99lgYRNRA |
|
29/04/2026 |
10:49:12 |
29 |
1072.00 |
XLON |
E0R99lgYRNRC |
|
29/04/2026 |
10:49:12 |
557 |
1072.00 |
XLON |
E0R99lgYRNRE |
|
29/04/2026 |
10:49:12 |
1,240 |
1072.00 |
XLON |
E0R99lgYRNRI |
|
29/04/2026 |
10:49:12 |
184 |
1072.00 |
BATE |
156728363643 |
|
29/04/2026 |
10:49:12 |
2 |
1072.00 |
BATE |
156728363644 |
|
29/04/2026 |
10:49:12 |
179 |
1072.00 |
BATE |
156728363645 |
|
29/04/2026 |
10:49:12 |
567 |
1072.00 |
CHIX |
2977838272080 |
|
29/04/2026 |
10:49:12 |
585 |
1072.00 |
CHIX |
2977838272081 |
|
29/04/2026 |
10:49:12 |
559 |
1072.00 |
CHIX |
2977838272085 |
|
29/04/2026 |
10:49:12 |
675 |
1072.00 |
CHIX |
2977838272086 |
|
29/04/2026 |
10:49:12 |
580 |
1072.00 |
CHIX |
2977838272087 |
|
29/04/2026 |
10:49:12 |
190 |
1072.00 |
CHIX |
2977838272088 |
|
29/04/2026 |
10:51:39 |
584 |
1071.50 |
XLON |
E0R99lgYRPnk |
|
29/04/2026 |
10:51:39 |
566 |
1071.50 |
XLON |
E0R99lgYRPnm |
|
29/04/2026 |
10:52:00 |
596 |
1071.50 |
XLON |
E0R99lgYRPzT |
|
29/04/2026 |
10:52:33 |
789 |
1071.00 |
CHIX |
2977838272532 |
|
29/04/2026 |
10:59:28 |
760 |
1071.50 |
XLON |
E0R99lgYRXLM |
|
29/04/2026 |
10:59:28 |
40 |
1071.50 |
XLON |
E0R99lgYRXLO |
|
29/04/2026 |
10:59:28 |
767 |
1071.50 |
XLON |
E0R99lgYRXLQ |
|
29/04/2026 |
10:59:28 |
800 |
1071.50 |
XLON |
E0R99lgYRXLt |
|
29/04/2026 |
10:59:28 |
16 |
1071.50 |
XLON |
E0R99lgYRXLU |
|
29/04/2026 |
10:59:28 |
105 |
1071.50 |
XLON |
E0R99lgYRXLv |
|
29/04/2026 |
10:59:28 |
46 |
1071.50 |
XLON |
E0R99lgYRXLx |
|
29/04/2026 |
10:59:28 |
53 |
1071.50 |
XLON |
E0R99lgYRXLz |
|
29/04/2026 |
10:59:28 |
869 |
1071.50 |
XLON |
E0R99lgYRXMJ |
|
29/04/2026 |
10:59:28 |
103 |
1071.50 |
XLON |
E0R99lgYRXMP |
|
29/04/2026 |
10:59:28 |
460 |
1071.50 |
XLON |
E0R99lgYRXMV |
|
29/04/2026 |
11:01:38 |
1,191 |
1071.00 |
CHIX |
2977838274222 |
|
29/04/2026 |
11:11:24 |
3 |
1072.00 |
CHIX |
2977838275632 |
|
29/04/2026 |
11:11:24 |
61 |
1072.00 |
CHIX |
2977838275633 |
|
29/04/2026 |
11:12:27 |
66 |
1072.00 |
XLON |
E0R99lgYRj2W |
|
29/04/2026 |
11:12:27 |
219 |
1072.00 |
XLON |
E0R99lgYRj2Y |
|
29/04/2026 |
11:12:27 |
66 |
1072.00 |
XLON |
E0R99lgYRj49 |
|
29/04/2026 |
11:12:27 |
56 |
1072.00 |
XLON |
E0R99lgYRj4B |
|
29/04/2026 |
11:12:27 |
90 |
1072.00 |
XLON |
E0R99lgYRj4D |
|
29/04/2026 |
11:12:27 |
778 |
1072.00 |
CHIX |
2977838275757 |
|
29/04/2026 |
11:13:02 |
2,717 |
1072.00 |
XLON |
E0R99lgYRjeP |
|
29/04/2026 |
11:13:02 |
886 |
1072.00 |
BATE |
156728367569 |
|
29/04/2026 |
11:13:02 |
559 |
1072.00 |
CHIX |
2977838275832 |
|
29/04/2026 |
11:13:02 |
2,722 |
1072.00 |
CHIX |
2977838275834 |
|
29/04/2026 |
11:24:33 |
517 |
1072.00 |
XLON |
E0R99lgYRvNt |
|
29/04/2026 |
11:24:33 |
290 |
1072.00 |
XLON |
E0R99lgYRvNv |
|
29/04/2026 |
11:24:33 |
1,685 |
1072.00 |
XLON |
E0R99lgYRvNx |
|
29/04/2026 |
11:24:33 |
1,022 |
1072.00 |
XLON |
E0R99lgYRvNz |
|
29/04/2026 |
11:24:33 |
50 |
1072.00 |
XLON |
E0R99lgYRvO3 |
|
29/04/2026 |
11:24:33 |
850 |
1072.00 |
XLON |
E0R99lgYRvOE |
|
29/04/2026 |
11:24:33 |
287 |
1072.00 |
XLON |
E0R99lgYRvPa |
|
29/04/2026 |
11:24:33 |
644 |
1072.00 |
BATE |
156728369695 |
|
29/04/2026 |
11:24:33 |
142 |
1072.00 |
BATE |
156728369696 |
|
29/04/2026 |
11:24:33 |
110 |
1072.00 |
BATE |
156728369697 |
|
29/04/2026 |
11:24:33 |
681 |
1072.00 |
CHIX |
2977838277840 |
|
29/04/2026 |
11:24:35 |
44 |
1072.00 |
XLON |
E0R99lgYRvU0 |
|
29/04/2026 |
11:24:35 |
100 |
1072.00 |
BATE |
156728369726 |
|
29/04/2026 |
11:25:22 |
716 |
1072.00 |
XLON |
E0R99lgYRwOx |
|
29/04/2026 |
11:26:38 |
563 |
1071.50 |
XLON |
E0R99lgYRxTv |
|
29/04/2026 |
11:28:00 |
127 |
1071.50 |
XLON |
E0R99lgYRz0C |
|
29/04/2026 |
11:28:00 |
749 |
1071.50 |
XLON |
E0R99lgYRz0E |
|
29/04/2026 |
11:34:21 |
184 |
1071.50 |
BATE |
156728371123 |
|
29/04/2026 |
11:34:21 |
535 |
1071.50 |
CHIX |
2977838279236 |
|
29/04/2026 |
11:34:21 |
1,780 |
1072.00 |
XLON |
E0R99lgYS4Pv |
|
29/04/2026 |
11:34:21 |
580 |
1072.00 |
BATE |
156728371122 |
|
29/04/2026 |
11:34:21 |
4 |
1072.00 |
CHIX |
2977838279234 |
|
29/04/2026 |
11:34:21 |
1,780 |
1072.00 |
CHIX |
2977838279235 |
|
29/04/2026 |
11:36:17 |
571 |
1071.00 |
XLON |
E0R99lgYS62Q |
|
29/04/2026 |
11:36:17 |
236 |
1071.00 |
XLON |
E0R99lgYS62S |
|
29/04/2026 |
11:36:17 |
344 |
1071.00 |
XLON |
E0R99lgYS62U |
|
29/04/2026 |
11:36:17 |
580 |
1071.00 |
CHIX |
2977838279479 |
|
29/04/2026 |
11:46:01 |
376 |
1071.00 |
BATE |
156728373180 |
|
29/04/2026 |
11:46:01 |
109 |
1071.00 |
BATE |
156728373181 |
|
29/04/2026 |
11:46:25 |
643 |
1070.50 |
XLON |
E0R99lgYSFYc |
|
29/04/2026 |
11:46:25 |
630 |
1070.50 |
XLON |
E0R99lgYSFYe |
|
29/04/2026 |
11:46:25 |
894 |
1070.50 |
XLON |
E0R99lgYSFYY |
|
29/04/2026 |
11:46:25 |
291 |
1070.50 |
BATE |
156728373210 |
|
29/04/2026 |
11:46:25 |
209 |
1070.50 |
BATE |
156728373211 |
|
29/04/2026 |
11:46:25 |
205 |
1070.50 |
BATE |
156728373212 |
|
29/04/2026 |
11:46:25 |
895 |
1070.50 |
CHIX |
2977838281106 |
|
29/04/2026 |
11:46:25 |
645 |
1070.50 |
CHIX |
2977838281108 |
|
29/04/2026 |
11:46:25 |
630 |
1070.50 |
CHIX |
2977838281109 |
|
29/04/2026 |
11:49:06 |
569 |
1069.50 |
XLON |
E0R99lgYSIMI |
|
29/04/2026 |
11:55:27 |
555 |
1070.00 |
CHIX |
2977838282461 |
|
29/04/2026 |
11:55:35 |
3 |
1069.50 |
XLON |
E0R99lgYSNbp |
|
29/04/2026 |
11:55:35 |
179 |
1069.50 |
BATE |
156728374593 |
|
29/04/2026 |
11:55:35 |
1 |
1069.50 |
BATE |
156728374594 |
|
29/04/2026 |
11:55:35 |
123 |
1069.50 |
BATE |
156728374595 |
|
29/04/2026 |
11:55:35 |
379 |
1069.50 |
BATE |
156728374596 |
|
29/04/2026 |
11:55:35 |
132 |
1069.50 |
BATE |
156728374597 |
|
29/04/2026 |
11:55:35 |
4 |
1069.50 |
CHIX |
2977838282476 |
|
29/04/2026 |
11:55:37 |
927 |
1069.50 |
CHIX |
2977838282491 |
|
29/04/2026 |
11:55:37 |
638 |
1069.50 |
CHIX |
2977838282492 |
|
29/04/2026 |
11:56:06 |
528 |
1069.50 |
CHIX |
2977838282555 |
|
29/04/2026 |
11:56:06 |
328 |
1069.50 |
CHIX |
2977838282557 |
|
29/04/2026 |
11:56:56 |
544 |
1069.50 |
XLON |
E0R99lgYSOj6 |
|
29/04/2026 |
11:56:56 |
1,164 |
1069.50 |
BATE |
156728374809 |
|
29/04/2026 |
11:56:56 |
599 |
1069.50 |
CHIX |
2977838282626 |
|
29/04/2026 |
11:56:56 |
525 |
1069.50 |
CHIX |
2977838282627 |
|
29/04/2026 |
11:56:56 |
20 |
1069.50 |
CHIX |
2977838282628 |
|
29/04/2026 |
11:56:56 |
177 |
1069.50 |
CHIX |
2977838282629 |
|
29/04/2026 |
12:02:43 |
1,942 |
1070.00 |
XLON |
E0R99lgYSUit |
|
29/04/2026 |
12:02:43 |
633 |
1070.00 |
BATE |
156728375828 |
|
29/04/2026 |
12:02:43 |
1,945 |
1070.00 |
CHIX |
2977838283663 |
|
29/04/2026 |
12:12:32 |
17 |
1070.50 |
CHIX |
2977838285976 |
|
29/04/2026 |
12:12:32 |
258 |
1070.50 |
CHIX |
2977838285977 |
|
29/04/2026 |
12:12:32 |
236 |
1070.50 |
CHIX |
2977838285978 |
|
29/04/2026 |
12:13:31 |
281 |
1070.50 |
CHIX |
2977838286134 |
|
29/04/2026 |
12:13:31 |
127 |
1070.50 |
CHIX |
2977838286135 |
|
29/04/2026 |
12:14:03 |
1 |
1070.50 |
CHIX |
2977838286199 |
|
29/04/2026 |
12:14:03 |
135 |
1070.50 |
CHIX |
2977838286200 |
|
29/04/2026 |
12:17:37 |
392 |
1070.50 |
XLON |
E0R99lgYSoLk |
|
29/04/2026 |
12:17:37 |
983 |
1070.50 |
XLON |
E0R99lgYSoLS |
|
29/04/2026 |
12:17:37 |
800 |
1070.50 |
XLON |
E0R99lgYSoLU |
|
29/04/2026 |
12:17:37 |
209 |
1070.50 |
XLON |
E0R99lgYSoLx |
|
29/04/2026 |
12:17:37 |
1,008 |
1070.50 |
XLON |
E0R99lgYSoLY |
|
29/04/2026 |
12:17:37 |
799 |
1070.50 |
XLON |
E0R99lgYSoLz |
|
29/04/2026 |
12:17:37 |
1,008 |
1070.50 |
XLON |
E0R99lgYSoM1 |
|
29/04/2026 |
12:17:37 |
276 |
1070.50 |
XLON |
E0R99lgYSoM3 |
|
29/04/2026 |
12:17:37 |
45 |
1070.50 |
BATE |
156728378773 |
|
29/04/2026 |
12:17:37 |
45 |
1070.50 |
BATE |
156728378774 |
|
29/04/2026 |
12:17:37 |
45 |
1070.50 |
BATE |
156728378775 |
|
29/04/2026 |
12:17:37 |
45 |
1070.50 |
BATE |
156728378776 |
|
29/04/2026 |
12:17:37 |
45 |
1070.50 |
BATE |
156728378777 |
|
29/04/2026 |
12:17:37 |
45 |
1070.50 |
BATE |
156728378778 |
|
29/04/2026 |
12:17:37 |
45 |
1070.50 |
BATE |
156728378779 |
|
29/04/2026 |
12:17:37 |
4 |
1070.50 |
BATE |
156728378780 |
|
29/04/2026 |
12:17:37 |
45 |
1070.50 |
BATE |
156728378781 |
|
29/04/2026 |
12:17:37 |
45 |
1070.50 |
BATE |
156728378782 |
|
29/04/2026 |
12:17:37 |
45 |
1070.50 |
BATE |
156728378783 |
|
29/04/2026 |
12:17:37 |
45 |
1070.50 |
BATE |
156728378784 |
|
29/04/2026 |
12:17:37 |
45 |
1070.50 |
BATE |
156728378785 |
|
29/04/2026 |
12:17:37 |
45 |
1070.50 |
BATE |
156728378786 |
|
29/04/2026 |
12:17:37 |
45 |
1070.50 |
BATE |
156728378787 |
|
29/04/2026 |
12:17:37 |
45 |
1070.50 |
BATE |
156728378788 |
|
29/04/2026 |
12:17:37 |
45 |
1070.50 |
BATE |
156728378789 |
|
29/04/2026 |
12:17:37 |
45 |
1070.50 |
BATE |
156728378790 |
|
29/04/2026 |
12:17:37 |
24 |
1070.50 |
BATE |
156728378791 |
|
29/04/2026 |
12:17:37 |
45 |
1070.50 |
BATE |
156728378792 |
|
29/04/2026 |
12:17:37 |
12 |
1070.50 |
BATE |
156728378793 |
|
29/04/2026 |
12:17:37 |
1,116 |
1070.50 |
CHIX |
2977838286613 |
|
29/04/2026 |
12:17:37 |
140 |
1070.50 |
CHIX |
2977838286615 |
|
29/04/2026 |
12:17:37 |
140 |
1070.50 |
CHIX |
2977838286616 |
|
29/04/2026 |
12:17:37 |
140 |
1070.50 |
CHIX |
2977838286617 |
|
29/04/2026 |
12:17:37 |
114 |
1070.50 |
CHIX |
2977838286618 |
|
29/04/2026 |
12:17:37 |
140 |
1070.50 |
CHIX |
2977838286619 |
|
29/04/2026 |
12:17:37 |
140 |
1070.50 |
CHIX |
2977838286620 |
|
29/04/2026 |
12:17:37 |
140 |
1070.50 |
CHIX |
2977838286621 |
|
29/04/2026 |
12:17:37 |
140 |
1070.50 |
CHIX |
2977838286622 |
|
29/04/2026 |
12:17:37 |
140 |
1070.50 |
CHIX |
2977838286623 |
|
29/04/2026 |
12:17:37 |
140 |
1070.50 |
CHIX |
2977838286624 |
|
29/04/2026 |
12:17:37 |
140 |
1070.50 |
CHIX |
2977838286625 |
|
29/04/2026 |
12:17:37 |
90 |
1070.50 |
CHIX |
2977838286626 |
|
29/04/2026 |
12:20:47 |
549 |
1069.50 |
XLON |
E0R99lgYSqRW |
|
29/04/2026 |
12:20:47 |
550 |
1069.50 |
CHIX |
2977838287103 |
|
29/04/2026 |
12:20:47 |
179 |
1069.50 |
CHIX |
2977838287105 |
|
29/04/2026 |
12:24:24 |
131 |
1069.00 |
CHIX |
2977838287760 |
|
29/04/2026 |
12:24:34 |
544 |
1069.00 |
XLON |
E0R99lgYSvtt |
|
29/04/2026 |
12:24:34 |
413 |
1069.00 |
CHIX |
2977838287792 |
|
29/04/2026 |
12:33:00 |
330 |
1070.50 |
XLON |
E0R99lgYT5dv |
|
29/04/2026 |
12:36:25 |
131 |
1071.00 |
XLON |
E0R99lgYTA0k |
|
29/04/2026 |
12:36:25 |
150 |
1071.00 |
XLON |
E0R99lgYTA0m |
|
29/04/2026 |
12:36:25 |
480 |
1071.00 |
XLON |
E0R99lgYTA0o |
|
29/04/2026 |
12:36:25 |
11 |
1071.00 |
CHIX |
2977838289932 |
|
29/04/2026 |
12:36:25 |
24 |
1071.00 |
CHIX |
2977838289933 |
|
29/04/2026 |
12:36:25 |
197 |
1071.00 |
CHIX |
2977838289934 |
|
29/04/2026 |
12:36:27 |
9 |
1071.00 |
CHIX |
2977838289935 |
|
29/04/2026 |
12:37:54 |
291 |
1071.00 |
XLON |
E0R99lgYTBei |
|
29/04/2026 |
12:37:54 |
509 |
1071.00 |
XLON |
E0R99lgYTBem |
|
29/04/2026 |
12:37:54 |
175 |
1071.00 |
CHIX |
2977838290176 |
|
29/04/2026 |
12:38:24 |
561 |
1071.00 |
XLON |
E0R99lgYTC6K |
|
29/04/2026 |
12:39:49 |
1,027 |
1071.00 |
XLON |
E0R99lgYTDXk |
|
29/04/2026 |
12:39:49 |
297 |
1071.00 |
XLON |
E0R99lgYTDY0 |
|
29/04/2026 |
12:39:49 |
730 |
1071.00 |
XLON |
E0R99lgYTDY2 |
|
29/04/2026 |
12:39:49 |
274 |
1071.00 |
XLON |
E0R99lgYTDY9 |
|
29/04/2026 |
12:39:49 |
325 |
1071.00 |
XLON |
E0R99lgYTDYh |
|
29/04/2026 |
12:39:49 |
220 |
1071.00 |
CHIX |
2977838290512 |
|
29/04/2026 |
12:41:47 |
3 |
1071.50 |
CHIX |
2977838290877 |
|
29/04/2026 |
12:42:02 |
2 |
1071.50 |
BATE |
156728382984 |
|
29/04/2026 |
12:42:02 |
362 |
1071.50 |
BATE |
156728382985 |
|
29/04/2026 |
12:42:02 |
7 |
1071.50 |
CHIX |
2977838290921 |
|
29/04/2026 |
12:42:02 |
1,114 |
1071.50 |
CHIX |
2977838290922 |
|
29/04/2026 |
12:42:14 |
2 |
1071.00 |
XLON |
E0R99lgYTGau |
|
29/04/2026 |
12:42:14 |
420 |
1071.00 |
XLON |
E0R99lgYTGb1 |
|
29/04/2026 |
12:42:14 |
88 |
1071.00 |
XLON |
E0R99lgYTGb6 |
|
29/04/2026 |
12:42:14 |
800 |
1071.00 |
XLON |
E0R99lgYTGb8 |
|
29/04/2026 |
12:42:14 |
800 |
1071.00 |
XLON |
E0R99lgYTGbc |
|
29/04/2026 |
12:42:14 |
128 |
1071.00 |
XLON |
E0R99lgYTGbL |
|
29/04/2026 |
12:42:14 |
672 |
1071.00 |
XLON |
E0R99lgYTGbN |
|
29/04/2026 |
12:42:14 |
305 |
1071.00 |
XLON |
E0R99lgYTGcc |
|
29/04/2026 |
12:42:14 |
46 |
1071.00 |
XLON |
E0R99lgYTGcZ |
|
29/04/2026 |
12:42:14 |
627 |
1071.00 |
XLON |
E0R99lgYTGd1 |
|
29/04/2026 |
12:42:14 |
325 |
1071.00 |
XLON |
E0R99lgYTGd5 |
|
29/04/2026 |
12:42:14 |
178 |
1071.00 |
XLON |
E0R99lgYTGdl |
|
29/04/2026 |
12:42:14 |
325 |
1071.00 |
XLON |
E0R99lgYTGdT |
|
29/04/2026 |
12:42:14 |
57 |
1071.00 |
XLON |
E0R99lgYTGdV |
|
29/04/2026 |
12:42:14 |
43 |
1071.00 |
XLON |
E0R99lgYTGdX |
|
29/04/2026 |
12:42:14 |
179 |
1071.00 |
XLON |
E0R99lgYTGdZ |
|
29/04/2026 |
12:42:14 |
25 |
1071.00 |
BATE |
156728383017 |
|
29/04/2026 |
12:42:14 |
12 |
1071.00 |
BATE |
156728383018 |
|
29/04/2026 |
12:42:14 |
77 |
1071.00 |
CHIX |
2977838290964 |
|
29/04/2026 |
12:42:14 |
77 |
1071.00 |
CHIX |
2977838290969 |
|
29/04/2026 |
12:42:14 |
77 |
1071.00 |
CHIX |
2977838290970 |
|
29/04/2026 |
12:42:14 |
77 |
1071.00 |
CHIX |
2977838290972 |
|
29/04/2026 |
12:42:14 |
77 |
1071.00 |
CHIX |
2977838290973 |
|
29/04/2026 |
12:42:14 |
77 |
1071.00 |
CHIX |
2977838290974 |
|
29/04/2026 |
12:42:14 |
77 |
1071.00 |
CHIX |
2977838290975 |
|
29/04/2026 |
12:42:14 |
77 |
1071.00 |
CHIX |
2977838290976 |
|
29/04/2026 |
12:42:14 |
27 |
1071.00 |
CHIX |
2977838290977 |
|
29/04/2026 |
12:42:14 |
50 |
1071.00 |
CHIX |
2977838290978 |
|
29/04/2026 |
12:42:14 |
27 |
1071.00 |
CHIX |
2977838290979 |
|
29/04/2026 |
12:42:14 |
77 |
1071.00 |
CHIX |
2977838290980 |
|
29/04/2026 |
12:42:14 |
77 |
1071.00 |
CHIX |
2977838290981 |
|
29/04/2026 |
12:42:14 |
77 |
1071.00 |
CHIX |
2977838290982 |
|
29/04/2026 |
12:42:14 |
77 |
1071.00 |
CHIX |
2977838290983 |
|
29/04/2026 |
12:42:14 |
77 |
1071.00 |
CHIX |
2977838290984 |
|
29/04/2026 |
12:42:14 |
778 |
1071.00 |
CHIX |
2977838290985 |
|
29/04/2026 |
12:49:22 |
6 |
1071.00 |
CHIX |
2977838292082 |
|
29/04/2026 |
12:50:00 |
555 |
1071.00 |
XLON |
E0R99lgYTNhd |
|
29/04/2026 |
12:50:00 |
181 |
1071.00 |
BATE |
156728384215 |
|
29/04/2026 |
12:50:00 |
1,244 |
1071.00 |
CHIX |
2977838292164 |
|
29/04/2026 |
12:50:00 |
508 |
1071.00 |
CHIX |
2977838292165 |
|
29/04/2026 |
12:50:00 |
48 |
1071.00 |
CHIX |
2977838292166 |
|
29/04/2026 |
12:57:21 |
5 |
1070.50 |
CHIX |
2977838293216 |
|
29/04/2026 |
12:57:21 |
1 |
1070.50 |
CHIX |
2977838293217 |
|
29/04/2026 |
12:57:41 |
565 |
1070.50 |
CHIX |
2977838293286 |
|
29/04/2026 |
12:58:30 |
2 |
1070.50 |
CHIX |
2977838293359 |
|
29/04/2026 |
12:58:30 |
507 |
1070.50 |
CHIX |
2977838293360 |
|
29/04/2026 |
12:58:35 |
499 |
1070.50 |
BATE |
156728385469 |
|
29/04/2026 |
12:59:16 |
572 |
1070.50 |
CHIX |
2977838293482 |
|
29/04/2026 |
13:00:14 |
562 |
1070.50 |
XLON |
E0R99lgYTWVH |
|
29/04/2026 |
13:01:10 |
565 |
1070.50 |
BATE |
156728385995 |
|
29/04/2026 |
13:01:51 |
534 |
1070.50 |
BATE |
156728386086 |
|
29/04/2026 |
13:02:38 |
4 |
1070.50 |
BATE |
156728386215 |
|
29/04/2026 |
13:02:38 |
222 |
1070.50 |
BATE |
156728386216 |
|
29/04/2026 |
13:03:33 |
553 |
1070.00 |
BATE |
156728386335 |
|
29/04/2026 |
13:03:33 |
254 |
1070.00 |
BATE |
156728386336 |
|
29/04/2026 |
13:03:33 |
122 |
1070.00 |
BATE |
156728386338 |
|
29/04/2026 |
13:04:28 |
1,695 |
1070.00 |
XLON |
E0R99lgYTaE4 |
|
29/04/2026 |
13:04:28 |
938 |
1070.00 |
CHIX |
2977838294404 |
|
29/04/2026 |
13:04:28 |
761 |
1070.00 |
CHIX |
2977838294405 |
|
29/04/2026 |
13:04:28 |
575 |
1070.50 |
XLON |
E0R99lgYTaDw |
|
29/04/2026 |
13:05:33 |
472 |
1069.50 |
XLON |
E0R99lgYTbCv |
|
29/04/2026 |
13:09:51 |
2,228 |
1070.00 |
XLON |
E0R99lgYTeob |
|
29/04/2026 |
13:09:51 |
726 |
1070.00 |
BATE |
156728387337 |
|
29/04/2026 |
13:09:51 |
2,233 |
1070.00 |
CHIX |
2977838295216 |
|
29/04/2026 |
13:10:25 |
275 |
1070.00 |
CHIX |
2977838295299 |
|
29/04/2026 |
13:11:11 |
197 |
1070.00 |
XLON |
E0R99lgYTgD0 |
|
29/04/2026 |
13:11:15 |
397 |
1070.00 |
XLON |
E0R99lgYTgFU |
|
29/04/2026 |
13:15:51 |
514 |
1070.00 |
XLON |
E0R99lgYTkW5 |
|
29/04/2026 |
13:15:51 |
599 |
1070.00 |
XLON |
E0R99lgYTkW7 |
|
29/04/2026 |
13:15:51 |
604 |
1070.00 |
XLON |
E0R99lgYTkWB |
|
29/04/2026 |
13:15:51 |
195 |
1070.00 |
BATE |
156728388457 |
|
29/04/2026 |
13:15:51 |
79 |
1070.00 |
BATE |
156728388458 |
|
29/04/2026 |
13:15:51 |
118 |
1070.00 |
BATE |
156728388459 |
|
29/04/2026 |
13:15:51 |
600 |
1070.00 |
CHIX |
2977838296354 |
|
29/04/2026 |
13:16:09 |
605 |
1070.00 |
XLON |
E0R99lgYTkrP |
|
29/04/2026 |
13:16:09 |
611 |
1070.00 |
XLON |
E0R99lgYTkrT |
|
29/04/2026 |
13:16:09 |
199 |
1070.00 |
BATE |
156728388536 |
|
29/04/2026 |
13:16:25 |
611 |
1070.00 |
XLON |
E0R99lgYTl5M |
|
29/04/2026 |
13:20:41 |
1,188 |
1071.00 |
XLON |
E0R99lgYToeY |
|
29/04/2026 |
13:20:41 |
387 |
1071.00 |
BATE |
156728389237 |
|
29/04/2026 |
13:20:41 |
1,191 |
1071.00 |
CHIX |
2977838297210 |
|
29/04/2026 |
13:32:13 |
5 |
1074.00 |
BATE |
156728391738 |
|
29/04/2026 |
13:32:13 |
123 |
1074.00 |
BATE |
156728391739 |
|
29/04/2026 |
13:33:21 |
94 |
1074.00 |
XLON |
E0R99lgYU4Fb |
|
29/04/2026 |
13:33:21 |
110 |
1074.00 |
XLON |
E0R99lgYU4Fd |
|
29/04/2026 |
13:33:21 |
973 |
1074.00 |
XLON |
E0R99lgYU4Fj |
|
29/04/2026 |
13:33:21 |
800 |
1074.00 |
XLON |
E0R99lgYU4Fl |
|
29/04/2026 |
13:33:21 |
27 |
1074.00 |
XLON |
E0R99lgYU4Fn |
|
29/04/2026 |
13:33:21 |
141 |
1074.00 |
XLON |
E0R99lgYU4Fp |
|
29/04/2026 |
13:33:21 |
36 |
1074.00 |
XLON |
E0R99lgYU4FS |
|
29/04/2026 |
13:33:21 |
937 |
1074.00 |
XLON |
E0R99lgYU4FX |
|
29/04/2026 |
13:33:21 |
800 |
1074.00 |
XLON |
E0R99lgYU4FZ |
|
29/04/2026 |
13:33:21 |
20 |
1074.00 |
BATE |
156728392022 |
|
29/04/2026 |
13:33:21 |
1 |
1074.00 |
BATE |
156728392023 |
|
29/04/2026 |
13:33:21 |
6 |
1074.00 |
CHIX |
2977838300136 |
|
29/04/2026 |
13:33:21 |
58 |
1074.00 |
CHIX |
2977838300137 |
|
29/04/2026 |
13:33:21 |
64 |
1074.00 |
CHIX |
2977838300138 |
|
29/04/2026 |
13:33:21 |
64 |
1074.00 |
CHIX |
2977838300139 |
|
29/04/2026 |
13:33:21 |
64 |
1074.00 |
CHIX |
2977838300140 |
|
29/04/2026 |
13:33:21 |
64 |
1074.00 |
CHIX |
2977838300141 |
|
29/04/2026 |
13:33:21 |
19 |
1074.00 |
CHIX |
2977838300142 |
|
29/04/2026 |
13:34:46 |
298 |
1074.50 |
XLON |
E0R99lgYU69o |
|
29/04/2026 |
13:34:46 |
2 |
1074.50 |
XLON |
E0R99lgYU69q |
|
29/04/2026 |
13:35:21 |
500 |
1074.50 |
XLON |
E0R99lgYU6yz |
|
29/04/2026 |
13:35:21 |
38 |
1074.50 |
BATE |
156728392516 |
|
29/04/2026 |
13:35:21 |
38 |
1074.50 |
BATE |
156728392517 |
|
29/04/2026 |
13:35:21 |
38 |
1074.50 |
BATE |
156728392518 |
|
29/04/2026 |
13:35:21 |
38 |
1074.50 |
BATE |
156728392519 |
|
29/04/2026 |
13:35:21 |
38 |
1074.50 |
BATE |
156728392520 |
|
29/04/2026 |
13:35:21 |
38 |
1074.50 |
BATE |
156728392521 |
|
29/04/2026 |
13:35:21 |
3 |
1074.50 |
BATE |
156728392522 |
|
29/04/2026 |
13:35:21 |
38 |
1074.50 |
BATE |
156728392523 |
|
29/04/2026 |
13:35:21 |
24 |
1074.50 |
BATE |
156728392524 |
|
29/04/2026 |
13:35:21 |
121 |
1074.50 |
CHIX |
2977838300680 |
|
29/04/2026 |
13:35:21 |
121 |
1074.50 |
CHIX |
2977838300681 |
|
29/04/2026 |
13:35:21 |
121 |
1074.50 |
CHIX |
2977838300682 |
|
29/04/2026 |
13:35:21 |
121 |
1074.50 |
CHIX |
2977838300683 |
|
29/04/2026 |
13:35:21 |
118 |
1074.50 |
CHIX |
2977838300684 |
|
29/04/2026 |
13:35:21 |
121 |
1074.50 |
CHIX |
2977838300685 |
|
29/04/2026 |
13:35:21 |
121 |
1074.50 |
CHIX |
2977838300686 |
|
29/04/2026 |
13:35:21 |
121 |
1074.50 |
CHIX |
2977838300687 |
|
29/04/2026 |
13:35:21 |
118 |
1074.50 |
CHIX |
2977838300688 |
|
29/04/2026 |
13:35:21 |
121 |
1074.50 |
CHIX |
2977838300689 |
|
29/04/2026 |
13:35:24 |
800 |
1074.50 |
XLON |
E0R99lgYU71z |
|
29/04/2026 |
13:35:24 |
800 |
1074.50 |
XLON |
E0R99lgYU723 |
|
29/04/2026 |
13:35:24 |
304 |
1074.50 |
XLON |
E0R99lgYU72G |
|
29/04/2026 |
13:35:24 |
14 |
1074.50 |
BATE |
156728392533 |
|
29/04/2026 |
13:35:24 |
4 |
1074.50 |
BATE |
156728392534 |
|
29/04/2026 |
13:35:24 |
38 |
1074.50 |
BATE |
156728392535 |
|
29/04/2026 |
13:35:24 |
38 |
1074.50 |
BATE |
156728392536 |
|
29/04/2026 |
13:35:24 |
38 |
1074.50 |
BATE |
156728392537 |
|
29/04/2026 |
13:35:24 |
38 |
1074.50 |
BATE |
156728392538 |
|
29/04/2026 |
13:35:24 |
121 |
1074.50 |
CHIX |
2977838300690 |
|
29/04/2026 |
13:35:24 |
121 |
1074.50 |
CHIX |
2977838300691 |
|
29/04/2026 |
13:35:24 |
121 |
1074.50 |
CHIX |
2977838300692 |
|
29/04/2026 |
13:35:24 |
121 |
1074.50 |
CHIX |
2977838300693 |
|
29/04/2026 |
13:35:24 |
121 |
1074.50 |
CHIX |
2977838300694 |
|
29/04/2026 |
13:35:24 |
121 |
1074.50 |
CHIX |
2977838300695 |
|
29/04/2026 |
13:35:24 |
121 |
1074.50 |
CHIX |
2977838300696 |
|
29/04/2026 |
13:35:24 |
121 |
1074.50 |
CHIX |
2977838300697 |
|
29/04/2026 |
13:35:24 |
121 |
1074.50 |
CHIX |
2977838300698 |
|
29/04/2026 |
13:35:24 |
121 |
1074.50 |
CHIX |
2977838300699 |
|
29/04/2026 |
13:35:24 |
121 |
1074.50 |
CHIX |
2977838300700 |
|
29/04/2026 |
13:35:24 |
121 |
1074.50 |
CHIX |
2977838300701 |
|
29/04/2026 |
13:35:24 |
54 |
1074.50 |
CHIX |
2977838300702 |
|
29/04/2026 |
13:35:24 |
419 |
1074.50 |
CHIX |
2977838300703 |
|
29/04/2026 |
13:38:40 |
579 |
1073.50 |
XLON |
E0R99lgYUAGt |
|
29/04/2026 |
13:38:40 |
188 |
1073.50 |
BATE |
156728393137 |
|
29/04/2026 |
13:38:40 |
233 |
1073.50 |
CHIX |
2977838301309 |
|
29/04/2026 |
13:38:40 |
347 |
1073.50 |
CHIX |
2977838301310 |
|
29/04/2026 |
13:40:21 |
467 |
1074.00 |
BATE |
156728393449 |
|
29/04/2026 |
13:43:13 |
773 |
1074.00 |
XLON |
E0R99lgYUEke |
|
29/04/2026 |
13:43:13 |
1,434 |
1074.00 |
XLON |
E0R99lgYUEkW |
|
29/04/2026 |
13:43:13 |
252 |
1074.00 |
BATE |
156728393995 |
|
29/04/2026 |
13:43:13 |
1,437 |
1074.00 |
CHIX |
2977838302086 |
|
29/04/2026 |
13:43:13 |
775 |
1074.00 |
CHIX |
2977838302088 |
|
29/04/2026 |
13:49:11 |
800 |
1074.00 |
XLON |
E0R99lgYUKcc |
|
29/04/2026 |
13:49:11 |
228 |
1074.00 |
BATE |
156728395236 |
|
29/04/2026 |
13:49:11 |
32 |
1074.00 |
BATE |
156728395237 |
|
29/04/2026 |
13:49:11 |
120 |
1074.00 |
CHIX |
2977838303482 |
|
29/04/2026 |
13:49:11 |
586 |
1074.00 |
CHIX |
2977838303483 |
|
29/04/2026 |
13:49:11 |
120 |
1074.00 |
CHIX |
2977838303485 |
|
29/04/2026 |
13:49:11 |
706 |
1074.00 |
CHIX |
2977838303486 |
|
29/04/2026 |
13:49:11 |
150 |
1074.00 |
CHIX |
2977838303487 |
|
29/04/2026 |
13:56:36 |
996 |
1075.50 |
XLON |
E0R99lgYUVel |
|
29/04/2026 |
13:56:44 |
513 |
1075.50 |
CHIX |
2977838305392 |
|
29/04/2026 |
13:57:13 |
404 |
1075.00 |
XLON |
E0R99lgYUXaD |
|
29/04/2026 |
13:57:13 |
819 |
1075.00 |
XLON |
E0R99lgYUXaH |
|
29/04/2026 |
13:57:13 |
819 |
1075.00 |
XLON |
E0R99lgYUXaT |
|
29/04/2026 |
13:57:13 |
819 |
1075.00 |
XLON |
E0R99lgYUXZI |
|
29/04/2026 |
13:57:13 |
12 |
1075.00 |
XLON |
E0R99lgYUXZR |
|
29/04/2026 |
13:57:13 |
1,064 |
1075.00 |
BATE |
156728397189 |
|
29/04/2026 |
13:57:33 |
819 |
1075.00 |
XLON |
E0R99lgYUYwe |
|
29/04/2026 |
13:57:33 |
2,022 |
1075.00 |
XLON |
E0R99lgYUYwg |
|
29/04/2026 |
13:57:33 |
819 |
1075.00 |
XLON |
E0R99lgYUYwJ |
|
29/04/2026 |
13:57:33 |
431 |
1075.00 |
XLON |
E0R99lgYUYwq |
|
29/04/2026 |
14:04:28 |
800 |
1075.50 |
XLON |
E0R99lgYUoOt |
|
29/04/2026 |
14:04:28 |
800 |
1075.50 |
XLON |
E0R99lgYUoP9 |
|
29/04/2026 |
14:04:28 |
1,040 |
1075.50 |
XLON |
E0R99lgYUoPB |
|
29/04/2026 |
14:04:28 |
661 |
1075.50 |
XLON |
E0R99lgYUoPg |
|
29/04/2026 |
14:04:28 |
31 |
1075.50 |
XLON |
E0R99lgYUoPi |
|
29/04/2026 |
14:04:28 |
108 |
1075.50 |
XLON |
E0R99lgYUoPk |
|
29/04/2026 |
14:04:28 |
215 |
1075.50 |
XLON |
E0R99lgYUoPm |
|
29/04/2026 |
14:04:28 |
56 |
1075.50 |
XLON |
E0R99lgYUoPP |
|
29/04/2026 |
14:04:28 |
303 |
1075.50 |
XLON |
E0R99lgYUoQ4 |
|
29/04/2026 |
14:04:28 |
572 |
1075.50 |
XLON |
E0R99lgYUoQ7 |
|
29/04/2026 |
14:04:28 |
303 |
1075.50 |
XLON |
E0R99lgYUoQ9 |
|
29/04/2026 |
14:04:28 |
441 |
1075.50 |
XLON |
E0R99lgYUoQG |
|
29/04/2026 |
14:04:28 |
18 |
1075.50 |
BATE |
156728399300 |
|
29/04/2026 |
14:04:28 |
18 |
1075.50 |
BATE |
156728399301 |
|
29/04/2026 |
14:04:28 |
57 |
1075.50 |
CHIX |
2977838307820 |
|
29/04/2026 |
14:04:28 |
57 |
1075.50 |
CHIX |
2977838307821 |
|
29/04/2026 |
14:04:28 |
57 |
1075.50 |
CHIX |
2977838307822 |
|
29/04/2026 |
14:04:28 |
57 |
1075.50 |
CHIX |
2977838307823 |
|
29/04/2026 |
14:04:28 |
57 |
1075.50 |
CHIX |
2977838307824 |
|
29/04/2026 |
14:04:28 |
57 |
1075.50 |
CHIX |
2977838307825 |
|
29/04/2026 |
14:04:28 |
57 |
1075.50 |
CHIX |
2977838307826 |
|
29/04/2026 |
14:04:28 |
57 |
1075.50 |
CHIX |
2977838307827 |
|
29/04/2026 |
14:04:28 |
57 |
1075.50 |
CHIX |
2977838307828 |
|
29/04/2026 |
14:04:28 |
57 |
1075.50 |
CHIX |
2977838307831 |
|
29/04/2026 |
14:04:28 |
57 |
1075.50 |
CHIX |
2977838307832 |
|
29/04/2026 |
14:04:28 |
57 |
1075.50 |
CHIX |
2977838307833 |
|
29/04/2026 |
14:04:28 |
57 |
1075.50 |
CHIX |
2977838307834 |
|
29/04/2026 |
14:04:28 |
57 |
1075.50 |
CHIX |
2977838307835 |
|
29/04/2026 |
14:04:28 |
57 |
1075.50 |
CHIX |
2977838307836 |
|
29/04/2026 |
14:04:28 |
57 |
1075.50 |
CHIX |
2977838307837 |
|
29/04/2026 |
14:13:48 |
570 |
1075.50 |
CHIX |
2977838309773 |
|
29/04/2026 |
14:14:24 |
59 |
1075.50 |
XLON |
E0R99lgYV01n |
|
29/04/2026 |
14:14:24 |
41 |
1075.50 |
BATE |
156728401447 |
|
29/04/2026 |
14:14:24 |
2 |
1075.50 |
BATE |
156728401448 |
|
29/04/2026 |
14:14:24 |
69 |
1075.50 |
CHIX |
2977838310014 |
|
29/04/2026 |
14:14:24 |
187 |
1075.50 |
CHIX |
2977838310015 |
|
29/04/2026 |
14:14:24 |
58 |
1075.50 |
CHIX |
2977838310016 |
|
29/04/2026 |
14:14:24 |
162 |
1075.50 |
CHIX |
2977838310017 |
|
29/04/2026 |
14:15:14 |
800 |
1075.50 |
XLON |
E0R99lgYV14M |
|
29/04/2026 |
14:15:14 |
153 |
1075.50 |
CHIX |
2977838310185 |
|
29/04/2026 |
14:16:12 |
55 |
1076.00 |
CHIX |
2977838310361 |
|
29/04/2026 |
14:16:12 |
6 |
1076.00 |
CHIX |
2977838310362 |
|
29/04/2026 |
14:16:12 |
21 |
1076.00 |
CHIX |
2977838310363 |
|
29/04/2026 |
14:16:48 |
1,875 |
1076.00 |
XLON |
E0R99lgYV2xw |
|
29/04/2026 |
14:16:48 |
1,875 |
1076.00 |
XLON |
E0R99lgYV2y2 |
|
29/04/2026 |
14:16:48 |
318 |
1076.00 |
XLON |
E0R99lgYV2y4 |
|
29/04/2026 |
14:16:48 |
611 |
1076.00 |
BATE |
156728401939 |
|
29/04/2026 |
14:16:48 |
611 |
1076.00 |
BATE |
156728401940 |
|
29/04/2026 |
14:16:48 |
105 |
1076.00 |
BATE |
156728401941 |
|
29/04/2026 |
14:16:48 |
550 |
1076.00 |
CHIX |
2977838310475 |
|
29/04/2026 |
14:16:48 |
1,879 |
1076.00 |
CHIX |
2977838310479 |
|
29/04/2026 |
14:16:48 |
1,014 |
1076.00 |
CHIX |
2977838310480 |
|
29/04/2026 |
14:16:48 |
1,655 |
1076.00 |
CHIX |
2977838310481 |
|
29/04/2026 |
14:16:48 |
224 |
1076.00 |
CHIX |
2977838310482 |
|
29/04/2026 |
14:16:48 |
224 |
1076.00 |
CHIX |
2977838310483 |
|
29/04/2026 |
14:16:48 |
96 |
1076.00 |
CHIX |
2977838310484 |
|
29/04/2026 |
14:20:11 |
169 |
1075.50 |
CHIX |
2977838311610 |
|
29/04/2026 |
14:24:46 |
1,292 |
1075.50 |
XLON |
E0R99lgYVFD3 |
|
29/04/2026 |
14:25:00 |
243 |
1075.50 |
XLON |
E0R99lgYVFVr |
|
29/04/2026 |
14:25:00 |
446 |
1075.50 |
XLON |
E0R99lgYVFVt |
|
29/04/2026 |
14:27:26 |
5 |
1075.50 |
XLON |
E0R99lgYVIuk |
|
29/04/2026 |
14:27:26 |
629 |
1075.50 |
XLON |
E0R99lgYVIum |
|
29/04/2026 |
14:27:26 |
876 |
1075.50 |
XLON |
E0R99lgYVIuq |
|
29/04/2026 |
14:27:26 |
1,412 |
1075.50 |
XLON |
E0R99lgYVIus |
|
29/04/2026 |
14:27:26 |
223 |
1075.50 |
XLON |
E0R99lgYVIuu |
|
29/04/2026 |
14:27:26 |
577 |
1075.50 |
XLON |
E0R99lgYVIv2 |
|
29/04/2026 |
14:27:26 |
476 |
1075.50 |
XLON |
E0R99lgYVIv4 |
|
29/04/2026 |
14:27:26 |
1 |
1075.50 |
BATE |
156728405003 |
|
29/04/2026 |
14:28:06 |
1,161 |
1075.50 |
CHIX |
2977838313785 |
|
29/04/2026 |
14:28:06 |
284 |
1075.50 |
CHIX |
2977838313787 |
|
29/04/2026 |
14:28:06 |
672 |
1075.50 |
CHIX |
2977838313788 |
|
29/04/2026 |
14:28:06 |
326 |
1075.50 |
CHIX |
2977838313790 |
|
29/04/2026 |
14:30:05 |
282 |
1076.50 |
XLON |
E0R99lgYVNwg |
|
29/04/2026 |
14:30:05 |
613 |
1076.50 |
XLON |
E0R99lgYVNwY |
|
29/04/2026 |
14:30:05 |
291 |
1076.50 |
BATE |
156728406006 |
|
29/04/2026 |
14:30:05 |
291 |
1076.50 |
BATE |
156728406009 |
|
29/04/2026 |
14:30:12 |
631 |
1076.50 |
XLON |
E0R99lgYVOva |
|
29/04/2026 |
14:30:12 |
264 |
1076.50 |
XLON |
E0R99lgYVOvc |
|
29/04/2026 |
14:30:12 |
182 |
1076.50 |
XLON |
E0R99lgYVOvq |
|
29/04/2026 |
14:30:12 |
713 |
1076.50 |
XLON |
E0R99lgYVOvt |
|
29/04/2026 |
14:30:12 |
343 |
1076.50 |
XLON |
E0R99lgYVOvv |
|
29/04/2026 |
14:30:12 |
677 |
1076.50 |
XLON |
E0R99lgYVOwE |
|
29/04/2026 |
14:30:12 |
145 |
1076.50 |
BATE |
156728406158 |
|
29/04/2026 |
14:30:12 |
146 |
1076.50 |
BATE |
156728406159 |
|
29/04/2026 |
14:30:12 |
145 |
1076.50 |
BATE |
156728406160 |
|
29/04/2026 |
14:30:12 |
190 |
1076.50 |
BATE |
156728406161 |
|
29/04/2026 |
14:30:12 |
448 |
1076.50 |
CHIX |
2977838314822 |
|
29/04/2026 |
14:30:12 |
448 |
1076.50 |
CHIX |
2977838314823 |
|
29/04/2026 |
14:30:12 |
448 |
1076.50 |
CHIX |
2977838314824 |
|
29/04/2026 |
14:30:12 |
448 |
1076.50 |
CHIX |
2977838314825 |
|
29/04/2026 |
14:30:12 |
448 |
1076.50 |
CHIX |
2977838314826 |
|
29/04/2026 |
14:30:12 |
448 |
1076.50 |
CHIX |
2977838314827 |
|
29/04/2026 |
14:30:12 |
448 |
1076.50 |
CHIX |
2977838314828 |
|
29/04/2026 |
14:30:12 |
448 |
1076.50 |
CHIX |
2977838314829 |
|
29/04/2026 |
14:30:12 |
130 |
1076.50 |
CHIX |
2977838314830 |
|
29/04/2026 |
14:30:25 |
14 |
1074.50 |
BATE |
156728406332 |
|
29/04/2026 |
14:30:25 |
14 |
1074.50 |
BATE |
156728406334 |
|
29/04/2026 |
14:30:25 |
45 |
1074.50 |
CHIX |
2977838315043 |
|
29/04/2026 |
14:30:25 |
45 |
1074.50 |
CHIX |
2977838315046 |
|
29/04/2026 |
14:30:25 |
45 |
1074.50 |
CHIX |
2977838315047 |
|
29/04/2026 |
14:30:25 |
21 |
1074.50 |
CHIX |
2977838315048 |
|
29/04/2026 |
14:30:25 |
45 |
1074.50 |
CHIX |
2977838315049 |
|
29/04/2026 |
14:30:29 |
300 |
1074.50 |
XLON |
E0R99lgYVQGF |
|
29/04/2026 |
14:30:52 |
23 |
1073.50 |
BATE |
156728406650 |
|
29/04/2026 |
14:30:52 |
23 |
1073.50 |
BATE |
156728406651 |
|
29/04/2026 |
14:35:00 |
995 |
1078.50 |
XLON |
E0R99lgYVeGh |
|
29/04/2026 |
14:35:00 |
995 |
1078.50 |
XLON |
E0R99lgYVeGl |
|
29/04/2026 |
14:35:00 |
490 |
1078.50 |
XLON |
E0R99lgYVeGp |
|
29/04/2026 |
14:35:55 |
798 |
1077.50 |
XLON |
E0R99lgYVh7n |
|
29/04/2026 |
14:35:55 |
800 |
1077.50 |
XLON |
E0R99lgYVh7T |
|
29/04/2026 |
14:35:55 |
2 |
1077.50 |
XLON |
E0R99lgYVh7Z |
|
29/04/2026 |
14:35:55 |
88 |
1077.50 |
XLON |
E0R99lgYVh8R |
|
29/04/2026 |
14:35:55 |
18 |
1077.50 |
BATE |
156728409445 |
|
29/04/2026 |
14:35:55 |
18 |
1077.50 |
BATE |
156728409446 |
|
29/04/2026 |
14:35:55 |
59 |
1077.50 |
CHIX |
2977838318366 |
|
29/04/2026 |
14:35:55 |
59 |
1077.50 |
CHIX |
2977838318367 |
|
29/04/2026 |
14:35:56 |
73 |
1077.50 |
XLON |
E0R99lgYVhDO |
|
29/04/2026 |
14:35:58 |
877 |
1077.50 |
XLON |
E0R99lgYVhJj |
|
29/04/2026 |
14:35:59 |
652 |
1077.50 |
XLON |
E0R99lgYVhM4 |
|
29/04/2026 |
14:35:59 |
225 |
1077.50 |
XLON |
E0R99lgYVhM7 |
|
29/04/2026 |
14:35:59 |
225 |
1077.50 |
XLON |
E0R99lgYVhMF |
|
29/04/2026 |
14:35:59 |
478 |
1077.50 |
XLON |
E0R99lgYVhMH |
|
29/04/2026 |
14:40:47 |
177 |
1074.50 |
XLON |
E0R99lgYVsLw |
|
29/04/2026 |
14:40:47 |
173 |
1074.50 |
XLON |
E0R99lgYVsLy |
|
29/04/2026 |
14:40:47 |
265 |
1074.50 |
XLON |
E0R99lgYVsM5 |
|
29/04/2026 |
14:41:42 |
800 |
1075.00 |
XLON |
E0R99lgYVuMQ |
|
29/04/2026 |
14:43:07 |
280 |
1075.00 |
XLON |
E0R99lgYVwsa |
|
29/04/2026 |
14:43:07 |
480 |
1075.00 |
XLON |
E0R99lgYVwsc |
|
29/04/2026 |
14:43:07 |
760 |
1075.00 |
XLON |
E0R99lgYVwsg |
|
29/04/2026 |
14:43:07 |
15 |
1075.00 |
XLON |
E0R99lgYVwsi |
|
29/04/2026 |
14:43:07 |
520 |
1075.00 |
XLON |
E0R99lgYVwsY |
|
29/04/2026 |
14:43:07 |
1 |
1075.00 |
BATE |
156728412476 |
|
29/04/2026 |
14:43:07 |
3 |
1075.00 |
CHIX |
2977838321514 |
|
29/04/2026 |
14:43:14 |
1,099 |
1074.50 |
XLON |
E0R99lgYVx6t |
|
29/04/2026 |
14:43:14 |
137 |
1074.50 |
XLON |
E0R99lgYVx6v |
|
29/04/2026 |
14:43:14 |
687 |
1074.50 |
XLON |
E0R99lgYVx73 |
|
29/04/2026 |
14:43:14 |
412 |
1074.50 |
XLON |
E0R99lgYVx76 |
|
29/04/2026 |
14:43:14 |
995 |
1074.50 |
XLON |
E0R99lgYVx78 |
|
29/04/2026 |
14:43:14 |
358 |
1074.50 |
BATE |
156728412544 |
|
29/04/2026 |
14:43:14 |
358 |
1074.50 |
BATE |
156728412545 |
|
29/04/2026 |
14:43:14 |
358 |
1074.50 |
BATE |
156728412546 |
|
29/04/2026 |
14:43:14 |
12 |
1074.50 |
BATE |
156728412547 |
|
29/04/2026 |
14:43:14 |
1,100 |
1074.50 |
CHIX |
2977838321572 |
|
29/04/2026 |
14:43:14 |
1,100 |
1074.50 |
CHIX |
2977838321573 |
|
29/04/2026 |
14:43:14 |
518 |
1074.50 |
CHIX |
2977838321574 |
|
29/04/2026 |
14:43:14 |
1 |
1074.50 |
CHIX |
2977838321575 |
|
29/04/2026 |
14:43:14 |
619 |
1074.50 |
CHIX |
2977838321576 |
|
29/04/2026 |
14:45:55 |
800 |
1074.50 |
XLON |
E0R99lgYW2mJ |
|
29/04/2026 |
14:45:55 |
800 |
1074.50 |
XLON |
E0R99lgYW2mN |
|
29/04/2026 |
14:45:55 |
146 |
1074.50 |
XLON |
E0R99lgYW2mP |
|
29/04/2026 |
14:45:55 |
112 |
1074.50 |
CHIX |
2977838322746 |
|
29/04/2026 |
14:47:24 |
178 |
1075.00 |
XLON |
E0R99lgYW6IC |
|
29/04/2026 |
14:47:24 |
45 |
1075.00 |
XLON |
E0R99lgYW6IE |
|
29/04/2026 |
14:47:24 |
1,625 |
1075.00 |
XLON |
E0R99lgYW6IR |
|
29/04/2026 |
14:47:24 |
602 |
1075.00 |
BATE |
156728414423 |
|
29/04/2026 |
14:47:24 |
1,852 |
1075.00 |
CHIX |
2977838323575 |
|
29/04/2026 |
14:48:05 |
1,763 |
1075.00 |
XLON |
E0R99lgYW96c |
|
29/04/2026 |
14:48:05 |
575 |
1075.00 |
BATE |
156728414927 |
|
29/04/2026 |
14:48:05 |
1,767 |
1075.00 |
CHIX |
2977838324202 |
|
29/04/2026 |
14:49:30 |
863 |
1075.00 |
XLON |
E0R99lgYWDlc |
|
29/04/2026 |
14:49:30 |
792 |
1075.00 |
XLON |
E0R99lgYWDll |
|
29/04/2026 |
14:49:30 |
71 |
1075.00 |
XLON |
E0R99lgYWDlq |
|
29/04/2026 |
14:49:30 |
146 |
1075.00 |
XLON |
E0R99lgYWDls |
|
29/04/2026 |
14:49:30 |
281 |
1075.00 |
BATE |
156728415639 |
|
29/04/2026 |
14:49:30 |
281 |
1075.00 |
BATE |
156728415640 |
|
29/04/2026 |
14:49:30 |
129 |
1075.00 |
BATE |
156728415641 |
|
29/04/2026 |
14:49:30 |
156 |
1075.00 |
BATE |
156728415642 |
|
29/04/2026 |
14:49:30 |
1,012 |
1075.00 |
BATE |
156728415643 |
|
29/04/2026 |
14:49:30 |
865 |
1075.00 |
CHIX |
2977838325017 |
|
29/04/2026 |
14:51:03 |
319 |
1076.00 |
XLON |
E0R99lgYWI6i |
|
29/04/2026 |
14:51:03 |
481 |
1076.00 |
XLON |
E0R99lgYWI6k |
|
29/04/2026 |
14:51:03 |
27 |
1076.00 |
BATE |
156728416360 |
|
29/04/2026 |
14:51:03 |
84 |
1076.00 |
CHIX |
2977838325754 |
|
29/04/2026 |
14:51:03 |
84 |
1076.00 |
CHIX |
2977838325755 |
|
29/04/2026 |
14:51:03 |
84 |
1076.00 |
CHIX |
2977838325756 |
|
29/04/2026 |
14:51:03 |
84 |
1076.00 |
CHIX |
2977838325757 |
|
29/04/2026 |
14:51:03 |
84 |
1076.00 |
CHIX |
2977838325758 |
|
29/04/2026 |
14:51:03 |
84 |
1076.00 |
CHIX |
2977838325759 |
|
29/04/2026 |
14:51:03 |
84 |
1076.00 |
CHIX |
2977838325760 |
|
29/04/2026 |
14:51:03 |
84 |
1076.00 |
CHIX |
2977838325761 |
|
29/04/2026 |
14:51:03 |
16 |
1076.00 |
CHIX |
2977838325762 |
|
29/04/2026 |
14:54:15 |
800 |
1075.50 |
XLON |
E0R99lgYWQJd |
|
29/04/2026 |
14:54:15 |
483 |
1075.50 |
XLON |
E0R99lgYWQJn |
|
29/04/2026 |
14:54:15 |
317 |
1075.50 |
XLON |
E0R99lgYWQJp |
|
29/04/2026 |
14:54:15 |
800 |
1075.50 |
XLON |
E0R99lgYWQJP |
|
29/04/2026 |
14:54:15 |
668 |
1075.50 |
XLON |
E0R99lgYWQK1 |
|
29/04/2026 |
14:54:15 |
132 |
1075.50 |
XLON |
E0R99lgYWQK3 |
|
29/04/2026 |
14:54:15 |
799 |
1075.50 |
XLON |
E0R99lgYWQKa |
|
29/04/2026 |
14:54:15 |
346 |
1075.50 |
XLON |
E0R99lgYWQKH |
|
29/04/2026 |
14:54:15 |
552 |
1075.50 |
XLON |
E0R99lgYWQKr |
|
29/04/2026 |
14:54:15 |
552 |
1075.50 |
XLON |
E0R99lgYWQKU |
|
29/04/2026 |
14:54:15 |
33 |
1075.50 |
BATE |
156728417704 |
|
29/04/2026 |
14:54:15 |
33 |
1075.50 |
BATE |
156728417705 |
|
29/04/2026 |
14:54:15 |
33 |
1075.50 |
BATE |
156728417706 |
|
29/04/2026 |
14:54:15 |
33 |
1075.50 |
BATE |
156728417707 |
|
29/04/2026 |
14:54:15 |
33 |
1075.50 |
BATE |
156728417708 |
|
29/04/2026 |
14:54:15 |
33 |
1075.50 |
BATE |
156728417709 |
|
29/04/2026 |
14:54:15 |
33 |
1075.50 |
BATE |
156728417710 |
|
29/04/2026 |
14:54:15 |
33 |
1075.50 |
BATE |
156728417711 |
|
29/04/2026 |
14:54:15 |
33 |
1075.50 |
BATE |
156728417712 |
|
29/04/2026 |
14:54:15 |
33 |
1075.50 |
BATE |
156728417713 |
|
29/04/2026 |
14:54:15 |
33 |
1075.50 |
BATE |
156728417714 |
|
29/04/2026 |
14:54:15 |
33 |
1075.50 |
BATE |
156728417715 |
|
29/04/2026 |
14:54:15 |
33 |
1075.50 |
BATE |
156728417716 |
|
29/04/2026 |
14:54:15 |
14 |
1075.50 |
BATE |
156728417717 |
|
29/04/2026 |
14:54:15 |
27 |
1075.50 |
BATE |
156728417720 |
|
29/04/2026 |
14:54:15 |
102 |
1075.50 |
CHIX |
2977838327234 |
|
29/04/2026 |
14:54:15 |
102 |
1075.50 |
CHIX |
2977838327235 |
|
29/04/2026 |
14:54:15 |
102 |
1075.50 |
CHIX |
2977838327236 |
|
29/04/2026 |
14:54:15 |
102 |
1075.50 |
CHIX |
2977838327237 |
|
29/04/2026 |
14:54:15 |
102 |
1075.50 |
CHIX |
2977838327238 |
|
29/04/2026 |
14:54:15 |
102 |
1075.50 |
CHIX |
2977838327239 |
|
29/04/2026 |
14:54:15 |
102 |
1075.50 |
CHIX |
2977838327240 |
|
29/04/2026 |
14:54:15 |
102 |
1075.50 |
CHIX |
2977838327241 |
|
29/04/2026 |
14:54:15 |
102 |
1075.50 |
CHIX |
2977838327242 |
|
29/04/2026 |
14:54:15 |
778 |
1075.50 |
CHIX |
2977838327244 |
|
29/04/2026 |
14:54:15 |
1 |
1075.50 |
CHIX |
2977838327245 |
|
29/04/2026 |
14:54:15 |
640 |
1075.50 |
CHIX |
2977838327246 |
|
29/04/2026 |
14:58:55 |
213 |
1075.00 |
XLON |
E0R99lgYWZuk |
|
29/04/2026 |
14:58:55 |
1,451 |
1075.00 |
XLON |
E0R99lgYWZum |
|
29/04/2026 |
14:58:55 |
295 |
1075.00 |
XLON |
E0R99lgYWZv6 |
|
29/04/2026 |
14:58:55 |
317 |
1075.00 |
XLON |
E0R99lgYWZxk |
|
29/04/2026 |
14:58:55 |
319 |
1075.00 |
XLON |
E0R99lgYWZxm |
|
29/04/2026 |
14:58:55 |
7 |
1075.00 |
XLON |
E0R99lgYWZxo |
|
29/04/2026 |
14:58:55 |
4 |
1075.00 |
XLON |
E0R99lgYWZxq |
|
29/04/2026 |
14:58:55 |
309 |
1075.00 |
BATE |
156728419752 |
|
29/04/2026 |
14:58:55 |
72 |
1075.00 |
CHIX |
2977838329187 |
|
29/04/2026 |
14:58:55 |
243 |
1075.00 |
CHIX |
2977838329188 |
|
29/04/2026 |
15:01:02 |
689 |
1076.50 |
XLON |
E0R99lgYWf5J |
|
29/04/2026 |
15:03:28 |
689 |
1077.50 |
XLON |
E0R99lgYWk6m |
|
29/04/2026 |
15:04:26 |
13 |
1078.50 |
CHIX |
2977838331566 |
|
29/04/2026 |
15:04:26 |
258 |
1078.50 |
CHIX |
2977838331567 |
|
29/04/2026 |
15:04:26 |
302 |
1078.50 |
CHIX |
2977838331568 |
|
29/04/2026 |
15:04:37 |
73 |
1078.50 |
CHIX |
2977838331669 |
|
29/04/2026 |
15:04:37 |
378 |
1078.50 |
CHIX |
2977838331670 |
|
29/04/2026 |
15:04:37 |
64 |
1078.50 |
CHIX |
2977838331671 |
|
29/04/2026 |
15:05:00 |
430 |
1078.50 |
BATE |
156728422533 |
|
29/04/2026 |
15:05:00 |
111 |
1078.50 |
BATE |
156728422534 |
|
29/04/2026 |
15:05:13 |
800 |
1079.00 |
XLON |
E0R99lgYWnYQ |
|
29/04/2026 |
15:05:13 |
384 |
1079.00 |
XLON |
E0R99lgYWnZ8 |
|
29/04/2026 |
15:05:13 |
293 |
1079.00 |
XLON |
E0R99lgYWnZA |
|
29/04/2026 |
15:05:13 |
108 |
1079.00 |
CHIX |
2977838331948 |
|
29/04/2026 |
15:06:16 |
59 |
1079.00 |
XLON |
E0R99lgYWpO8 |
|
29/04/2026 |
15:06:16 |
9 |
1079.00 |
BATE |
156728422998 |
|
29/04/2026 |
15:06:16 |
79 |
1079.00 |
BATE |
156728422999 |
|
29/04/2026 |
15:06:16 |
183 |
1079.00 |
CHIX |
2977838332305 |
|
29/04/2026 |
15:06:16 |
143 |
1079.00 |
CHIX |
2977838332306 |
|
29/04/2026 |
15:06:16 |
100 |
1079.00 |
CHIX |
2977838332307 |
|
29/04/2026 |
15:06:38 |
689 |
1078.50 |
XLON |
E0R99lgYWq69 |
|
29/04/2026 |
15:06:38 |
525 |
1079.00 |
XLON |
E0R99lgYWq5f |
|
29/04/2026 |
15:07:11 |
195 |
1078.50 |
XLON |
E0R99lgYWrIo |
|
29/04/2026 |
15:07:11 |
549 |
1079.00 |
XLON |
E0R99lgYWrIi |
|
29/04/2026 |
15:07:36 |
511 |
1080.00 |
CHIX |
2977838332823 |
|
29/04/2026 |
15:08:12 |
669 |
1080.50 |
XLON |
E0R99lgYWswH |
|
29/04/2026 |
15:08:33 |
1,235 |
1080.50 |
XLON |
E0R99lgYWtN6 |
|
29/04/2026 |
15:08:33 |
1,531 |
1080.50 |
XLON |
E0R99lgYWtND |
|
29/04/2026 |
15:08:33 |
373 |
1080.50 |
XLON |
E0R99lgYWtNG |
|
29/04/2026 |
15:08:33 |
133 |
1080.50 |
XLON |
E0R99lgYWtNI |
|
29/04/2026 |
15:08:33 |
621 |
1080.50 |
BATE |
156728423751 |
|
29/04/2026 |
15:08:33 |
621 |
1080.50 |
BATE |
156728423752 |
|
29/04/2026 |
15:08:33 |
43 |
1080.50 |
BATE |
156728423753 |
|
29/04/2026 |
15:08:33 |
546 |
1080.50 |
CHIX |
2977838333102 |
|
29/04/2026 |
15:08:33 |
1,907 |
1080.50 |
CHIX |
2977838333104 |
|
29/04/2026 |
15:08:33 |
1,907 |
1080.50 |
CHIX |
2977838333105 |
|
29/04/2026 |
15:08:33 |
136 |
1080.50 |
CHIX |
2977838333106 |
|
29/04/2026 |
15:11:48 |
413 |
1080.00 |
XLON |
E0R99lgYWzeG |
|
29/04/2026 |
15:11:48 |
387 |
1080.00 |
XLON |
E0R99lgYWzeJ |
|
29/04/2026 |
15:11:48 |
413 |
1080.00 |
XLON |
E0R99lgYWzeN |
|
29/04/2026 |
15:11:48 |
800 |
1080.00 |
XLON |
E0R99lgYWzeR |
|
29/04/2026 |
15:11:48 |
1,214 |
1080.00 |
XLON |
E0R99lgYWzeT |
|
29/04/2026 |
15:11:48 |
800 |
1080.00 |
XLON |
E0R99lgYWzeX |
|
29/04/2026 |
15:11:48 |
920 |
1080.00 |
XLON |
E0R99lgYWzeZ |
|
29/04/2026 |
15:11:48 |
690 |
1080.00 |
XLON |
E0R99lgYWzf7 |
|
29/04/2026 |
15:11:48 |
210 |
1080.00 |
BATE |
156728425020 |
|
29/04/2026 |
15:11:48 |
210 |
1080.00 |
BATE |
156728425021 |
|
29/04/2026 |
15:11:48 |
210 |
1080.00 |
BATE |
156728425022 |
|
29/04/2026 |
15:11:48 |
25 |
1080.00 |
BATE |
156728425023 |
|
29/04/2026 |
15:11:48 |
647 |
1080.00 |
CHIX |
2977838334228 |
|
29/04/2026 |
15:11:48 |
647 |
1080.00 |
CHIX |
2977838334232 |
|
29/04/2026 |
15:11:48 |
306 |
1080.00 |
CHIX |
2977838334233 |
|
29/04/2026 |
15:11:48 |
522 |
1080.00 |
CHIX |
2977838334234 |
|
29/04/2026 |
15:11:48 |
125 |
1080.00 |
CHIX |
2977838334235 |
|
29/04/2026 |
15:11:48 |
437 |
1080.00 |
CHIX |
2977838334236 |
|
29/04/2026 |
15:11:48 |
647 |
1080.00 |
CHIX |
2977838334237 |
|
29/04/2026 |
15:11:48 |
647 |
1080.00 |
CHIX |
2977838334238 |
|
29/04/2026 |
15:15:41 |
800 |
1081.50 |
XLON |
E0R99lgYX6Aa |
|
29/04/2026 |
15:15:41 |
189 |
1081.50 |
XLON |
E0R99lgYX6Ac |
|
29/04/2026 |
15:15:41 |
579 |
1081.50 |
XLON |
E0R99lgYX6AY |
|
29/04/2026 |
15:15:41 |
929 |
1081.50 |
XLON |
E0R99lgYX6B6 |
|
29/04/2026 |
15:15:41 |
458 |
1081.50 |
XLON |
E0R99lgYX6BL |
|
29/04/2026 |
15:15:41 |
447 |
1081.50 |
XLON |
E0R99lgYX6BO |
|
29/04/2026 |
15:15:41 |
768 |
1081.50 |
CHIX |
2977838335779 |
|
29/04/2026 |
15:15:56 |
178 |
1081.00 |
XLON |
E0R99lgYX6Xo |
|
29/04/2026 |
15:15:56 |
513 |
1081.00 |
XLON |
E0R99lgYX6Xt |
|
29/04/2026 |
15:15:58 |
109 |
1081.00 |
XLON |
E0R99lgYX6az |
|
29/04/2026 |
15:15:58 |
326 |
1081.00 |
XLON |
E0R99lgYX6b1 |
|
29/04/2026 |
15:23:01 |
101 |
1082.50 |
BATE |
156728429459 |
|
29/04/2026 |
15:23:01 |
166 |
1082.50 |
CHIX |
2977838338784 |
|
29/04/2026 |
15:23:01 |
62 |
1082.50 |
CHIX |
2977838338785 |
|
29/04/2026 |
15:23:01 |
53 |
1082.50 |
CHIX |
2977838338786 |
|
29/04/2026 |
15:23:01 |
142 |
1082.50 |
CHIX |
2977838338787 |
|
29/04/2026 |
15:23:01 |
241 |
1082.50 |
CHIX |
2977838338788 |
|
29/04/2026 |
15:23:01 |
145 |
1082.50 |
CHIX |
2977838338789 |
|
29/04/2026 |
15:23:02 |
248 |
1082.00 |
XLON |
E0R99lgYXHze |
|
29/04/2026 |
15:23:02 |
107 |
1082.00 |
XLON |
E0R99lgYXHzg |
|
29/04/2026 |
15:23:02 |
395 |
1082.00 |
XLON |
E0R99lgYXHzk |
|
29/04/2026 |
15:23:02 |
413 |
1082.00 |
XLON |
E0R99lgYXHzo |
|
29/04/2026 |
15:23:02 |
456 |
1082.00 |
XLON |
E0R99lgYXHzR |
|
29/04/2026 |
15:23:02 |
84 |
1082.00 |
XLON |
E0R99lgYXHzs |
|
29/04/2026 |
15:23:03 |
314 |
1082.00 |
XLON |
E0R99lgYXI0r |
|
29/04/2026 |
15:23:03 |
811 |
1082.00 |
XLON |
E0R99lgYXI12 |
|
29/04/2026 |
15:23:03 |
558 |
1082.00 |
XLON |
E0R99lgYXI1B |
|
29/04/2026 |
15:23:03 |
253 |
1082.00 |
XLON |
E0R99lgYXI1E |
|
29/04/2026 |
15:23:04 |
811 |
1082.00 |
XLON |
E0R99lgYXI1X |
|
29/04/2026 |
15:23:05 |
200 |
1082.00 |
XLON |
E0R99lgYXI4d |
|
29/04/2026 |
15:23:05 |
2 |
1082.00 |
XLON |
E0R99lgYXI4f |
|
29/04/2026 |
15:23:05 |
31 |
1082.00 |
XLON |
E0R99lgYXI4j |
|
29/04/2026 |
15:23:05 |
578 |
1082.00 |
XLON |
E0R99lgYXI4v |
|
29/04/2026 |
15:23:05 |
735 |
1082.00 |
XLON |
E0R99lgYXI5a |
|
29/04/2026 |
15:25:39 |
392 |
1083.00 |
XLON |
E0R99lgYXMUo |
|
29/04/2026 |
15:26:36 |
689 |
1083.00 |
XLON |
E0R99lgYXOKA |
|
29/04/2026 |
15:27:13 |
523 |
1083.50 |
CHIX |
2977838340454 |
|
29/04/2026 |
15:27:31 |
125 |
1083.50 |
CHIX |
2977838340552 |
|
29/04/2026 |
15:27:31 |
384 |
1083.50 |
CHIX |
2977838340553 |
|
29/04/2026 |
15:27:31 |
5 |
1083.50 |
CHIX |
2977838340554 |
|
29/04/2026 |
15:27:51 |
535 |
1084.00 |
CHIX |
2977838340876 |
|
29/04/2026 |
15:28:08 |
510 |
1084.00 |
BATE |
156728431595 |
|
29/04/2026 |
15:28:28 |
504 |
1084.00 |
BATE |
156728431715 |
|
29/04/2026 |
15:28:40 |
587 |
1084.00 |
BATE |
156728431766 |
|
29/04/2026 |
15:28:41 |
233 |
1083.00 |
XLON |
E0R99lgYXSqg |
|
29/04/2026 |
15:28:41 |
268 |
1083.00 |
XLON |
E0R99lgYXSqi |
|
29/04/2026 |
15:28:41 |
691 |
1083.00 |
XLON |
E0R99lgYXSqU |
|
29/04/2026 |
15:28:41 |
1,332 |
1083.00 |
CHIX |
2977838341260 |
|
29/04/2026 |
15:28:41 |
1,997 |
1083.50 |
XLON |
E0R99lgYXSpH |
|
29/04/2026 |
15:28:41 |
23 |
1083.50 |
XLON |
E0R99lgYXSpk |
|
29/04/2026 |
15:28:41 |
85 |
1083.50 |
XLON |
E0R99lgYXSpn |
|
29/04/2026 |
15:28:41 |
1,997 |
1083.50 |
XLON |
E0R99lgYXSpP |
|
29/04/2026 |
15:28:41 |
180 |
1083.50 |
XLON |
E0R99lgYXSpR |
|
29/04/2026 |
15:28:41 |
1,997 |
1083.50 |
XLON |
E0R99lgYXSpW |
|
29/04/2026 |
15:28:41 |
180 |
1083.50 |
XLON |
E0R99lgYXSpY |
|
29/04/2026 |
15:28:41 |
651 |
1083.50 |
BATE |
156728431778 |
|
29/04/2026 |
15:28:41 |
651 |
1083.50 |
BATE |
156728431779 |
|
29/04/2026 |
15:28:41 |
27 |
1083.50 |
BATE |
156728431780 |
|
29/04/2026 |
15:28:41 |
651 |
1083.50 |
BATE |
156728431781 |
|
29/04/2026 |
15:28:41 |
127 |
1083.50 |
BATE |
156728431782 |
|
29/04/2026 |
15:30:34 |
800 |
1082.00 |
XLON |
E0R99lgYXVRf |
|
29/04/2026 |
15:30:34 |
289 |
1082.00 |
XLON |
E0R99lgYXVRR |
|
29/04/2026 |
15:30:34 |
511 |
1082.00 |
XLON |
E0R99lgYXVRU |
|
29/04/2026 |
15:30:34 |
52 |
1082.00 |
BATE |
156728432526 |
|
29/04/2026 |
15:30:34 |
52 |
1082.00 |
BATE |
156728432527 |
|
29/04/2026 |
15:30:34 |
52 |
1082.00 |
BATE |
156728432528 |
|
29/04/2026 |
15:30:34 |
52 |
1082.00 |
BATE |
156728432529 |
|
29/04/2026 |
15:32:20 |
800 |
1081.00 |
XLON |
E0R99lgYXY0m |
|
29/04/2026 |
15:32:20 |
3 |
1081.00 |
XLON |
E0R99lgYXY0t |
|
29/04/2026 |
15:32:20 |
1 |
1081.00 |
XLON |
E0R99lgYXY12 |
|
29/04/2026 |
15:32:20 |
796 |
1081.00 |
XLON |
E0R99lgYXY1F |
|
29/04/2026 |
15:32:20 |
4 |
1081.00 |
XLON |
E0R99lgYXY1H |
|
29/04/2026 |
15:32:20 |
169 |
1081.00 |
BATE |
156728433215 |
|
29/04/2026 |
15:32:20 |
169 |
1081.00 |
BATE |
156728433217 |
|
29/04/2026 |
15:32:20 |
169 |
1081.00 |
BATE |
156728433218 |
|
29/04/2026 |
15:32:20 |
7 |
1081.00 |
BATE |
156728433219 |
|
29/04/2026 |
15:32:20 |
169 |
1081.00 |
BATE |
156728433220 |
|
29/04/2026 |
15:32:20 |
169 |
1081.00 |
BATE |
156728433221 |
|
29/04/2026 |
15:34:41 |
800 |
1079.50 |
XLON |
E0R99lgYXbVw |
|
29/04/2026 |
15:34:41 |
597 |
1079.50 |
XLON |
E0R99lgYXbVy |
|
29/04/2026 |
15:37:37 |
800 |
1079.50 |
XLON |
E0R99lgYXfwl |
|
29/04/2026 |
15:37:37 |
1,595 |
1079.50 |
XLON |
E0R99lgYXfwn |
|
29/04/2026 |
15:37:37 |
920 |
1079.50 |
XLON |
E0R99lgYXfwr |
|
29/04/2026 |
15:37:37 |
800 |
1079.50 |
XLON |
E0R99lgYXfwt |
|
29/04/2026 |
15:37:37 |
1,033 |
1079.50 |
XLON |
E0R99lgYXfwv |
|
29/04/2026 |
15:37:37 |
177 |
1079.50 |
BATE |
156728435323 |
|
29/04/2026 |
15:37:37 |
820 |
1079.50 |
BATE |
156728435324 |
|
29/04/2026 |
15:37:37 |
3 |
1079.50 |
BATE |
156728435325 |
|
29/04/2026 |
15:37:37 |
174 |
1079.50 |
BATE |
156728435326 |
|
29/04/2026 |
15:37:37 |
177 |
1079.50 |
BATE |
156728435327 |
|
29/04/2026 |
15:37:37 |
177 |
1079.50 |
BATE |
156728435328 |
|
29/04/2026 |
15:37:37 |
151 |
1079.50 |
BATE |
156728435329 |
|
29/04/2026 |
15:37:41 |
1,165 |
1079.00 |
XLON |
E0R99lgYXgEi |
|
29/04/2026 |
15:43:43 |
800 |
1080.50 |
XLON |
E0R99lgYXpV8 |
|
29/04/2026 |
15:43:43 |
105 |
1080.50 |
BATE |
156728438053 |
|
29/04/2026 |
15:43:43 |
105 |
1080.50 |
BATE |
156728438054 |
|
29/04/2026 |
15:43:43 |
105 |
1080.50 |
BATE |
156728438055 |
|
29/04/2026 |
15:43:43 |
105 |
1080.50 |
BATE |
156728438056 |
|
29/04/2026 |
15:43:43 |
93 |
1080.50 |
BATE |
156728438057 |
|
29/04/2026 |
15:43:43 |
486 |
1081.00 |
XLON |
E0R99lgYXpUk |
|
29/04/2026 |
15:43:55 |
800 |
1080.50 |
XLON |
E0R99lgYXpqs |
|
29/04/2026 |
15:43:55 |
800 |
1080.50 |
XLON |
E0R99lgYXpqz |
|
29/04/2026 |
15:43:55 |
800 |
1080.50 |
XLON |
E0R99lgYXpra |
|
29/04/2026 |
15:43:55 |
800 |
1080.50 |
XLON |
E0R99lgYXprC |
|
29/04/2026 |
15:43:55 |
1 |
1080.50 |
XLON |
E0R99lgYXprj |
|
29/04/2026 |
15:43:55 |
800 |
1080.50 |
XLON |
E0R99lgYXprK |
|
29/04/2026 |
15:43:55 |
799 |
1080.50 |
XLON |
E0R99lgYXprm |
|
29/04/2026 |
15:43:55 |
1 |
1080.50 |
XLON |
E0R99lgYXpro |
|
29/04/2026 |
15:43:55 |
800 |
1080.50 |
XLON |
E0R99lgYXprt |
|
29/04/2026 |
15:43:55 |
800 |
1080.50 |
XLON |
E0R99lgYXprV |
|
29/04/2026 |
15:43:55 |
800 |
1080.50 |
XLON |
E0R99lgYXprx |
|
29/04/2026 |
15:43:55 |
800 |
1080.50 |
XLON |
E0R99lgYXps1 |
|
29/04/2026 |
15:43:55 |
317 |
1080.50 |
XLON |
E0R99lgYXps5 |
|
29/04/2026 |
15:43:55 |
105 |
1080.50 |
BATE |
156728438154 |
|
29/04/2026 |
15:43:55 |
105 |
1080.50 |
BATE |
156728438155 |
|
29/04/2026 |
15:43:55 |
105 |
1080.50 |
BATE |
156728438156 |
|
29/04/2026 |
15:43:55 |
105 |
1080.50 |
BATE |
156728438157 |
|
29/04/2026 |
15:43:55 |
105 |
1080.50 |
BATE |
156728438158 |
|
29/04/2026 |
15:43:55 |
105 |
1080.50 |
BATE |
156728438159 |
|
29/04/2026 |
15:43:55 |
105 |
1080.50 |
BATE |
156728438160 |
|
29/04/2026 |
15:43:55 |
105 |
1080.50 |
BATE |
156728438161 |
|
29/04/2026 |
15:43:55 |
105 |
1080.50 |
BATE |
156728438162 |
|
29/04/2026 |
15:43:55 |
105 |
1080.50 |
BATE |
156728438163 |
|
29/04/2026 |
15:43:55 |
105 |
1080.50 |
BATE |
156728438164 |
|
29/04/2026 |
15:43:55 |
105 |
1080.50 |
BATE |
156728438165 |
|
29/04/2026 |
15:43:55 |
105 |
1080.50 |
BATE |
156728438166 |
|
29/04/2026 |
15:43:55 |
105 |
1080.50 |
BATE |
156728438167 |
|
29/04/2026 |
15:43:55 |
105 |
1080.50 |
BATE |
156728438168 |
|
29/04/2026 |
15:43:55 |
12 |
1080.50 |
BATE |
156728438169 |
|
29/04/2026 |
15:43:55 |
5 |
1080.50 |
BATE |
156728438170 |
|
29/04/2026 |
15:43:55 |
88 |
1080.50 |
BATE |
156728438171 |
|
29/04/2026 |
15:43:55 |
17 |
1080.50 |
BATE |
156728438172 |
|
29/04/2026 |
15:43:55 |
105 |
1080.50 |
BATE |
156728438173 |
|
29/04/2026 |
15:43:55 |
105 |
1080.50 |
BATE |
156728438174 |
|
29/04/2026 |
15:43:55 |
105 |
1080.50 |
BATE |
156728438175 |
|
29/04/2026 |
15:43:55 |
1 |
1080.50 |
BATE |
156728438176 |
|
29/04/2026 |
15:43:55 |
104 |
1080.50 |
BATE |
156728438177 |
|
29/04/2026 |
15:43:55 |
1 |
1080.50 |
BATE |
156728438178 |
|
29/04/2026 |
15:43:55 |
105 |
1080.50 |
BATE |
156728438179 |
|
29/04/2026 |
15:43:55 |
105 |
1080.50 |
BATE |
156728438180 |
|
29/04/2026 |
15:43:55 |
16 |
1080.50 |
BATE |
156728438181 |
|
29/04/2026 |
15:43:55 |
1 |
1080.50 |
BATE |
156728438182 |
|
29/04/2026 |
15:43:55 |
88 |
1080.50 |
BATE |
156728438183 |
|
29/04/2026 |
15:43:55 |
1 |
1080.50 |
BATE |
156728438184 |
|
29/04/2026 |
15:43:55 |
28 |
1080.50 |
BATE |
156728438185 |
|
29/04/2026 |
15:44:04 |
809 |
1080.00 |
XLON |
E0R99lgYXq3e |
|
29/04/2026 |
15:44:04 |
49 |
1080.00 |
XLON |
E0R99lgYXq3g |
|
29/04/2026 |
15:44:04 |
809 |
1080.00 |
XLON |
E0R99lgYXq3q |
|
29/04/2026 |
15:44:04 |
643 |
1080.00 |
XLON |
E0R99lgYXq3x |
|
29/04/2026 |
15:48:52 |
1,130 |
1079.50 |
XLON |
E0R99lgYXx8J |
|
29/04/2026 |
15:48:52 |
2,695 |
1079.50 |
XLON |
E0R99lgYXx8m |
|
29/04/2026 |
15:48:52 |
368 |
1079.50 |
BATE |
156728440317 |
|
29/04/2026 |
15:48:52 |
879 |
1079.50 |
BATE |
156728440320 |
|
29/04/2026 |
15:48:52 |
805 |
1079.50 |
CHIX |
2977838349269 |
|
29/04/2026 |
15:48:52 |
4 |
1079.50 |
CHIX |
2977838349270 |
|
29/04/2026 |
15:48:52 |
324 |
1079.50 |
CHIX |
2977838349271 |
|
29/04/2026 |
15:49:05 |
803 |
1078.50 |
XLON |
E0R99lgYXxTS |
|
29/04/2026 |
15:49:07 |
292 |
1078.50 |
XLON |
E0R99lgYXxWl |
|
29/04/2026 |
15:54:49 |
1 |
1078.50 |
XLON |
E0R99lgYY68C |
|
29/04/2026 |
15:54:49 |
799 |
1078.50 |
XLON |
E0R99lgYY68E |
|
29/04/2026 |
15:54:49 |
800 |
1078.50 |
XLON |
E0R99lgYY68I |
|
29/04/2026 |
15:54:49 |
45 |
1078.50 |
BATE |
156728443080 |
|
29/04/2026 |
15:54:49 |
180 |
1078.50 |
BATE |
156728443081 |
|
29/04/2026 |
15:54:49 |
45 |
1078.50 |
BATE |
156728443082 |
|
29/04/2026 |
15:54:49 |
180 |
1078.50 |
BATE |
156728443083 |
|
29/04/2026 |
15:54:49 |
30 |
1078.50 |
BATE |
156728443084 |
|
29/04/2026 |
15:54:49 |
676 |
1079.00 |
XLON |
E0R99lgYY679 |
|
29/04/2026 |
15:54:49 |
800 |
1079.00 |
XLON |
E0R99lgYY67a |
|
29/04/2026 |
15:54:49 |
1,130 |
1079.00 |
XLON |
E0R99lgYY67E |
|
29/04/2026 |
15:54:49 |
800 |
1079.00 |
XLON |
E0R99lgYY67I |
|
29/04/2026 |
15:54:49 |
616 |
1079.00 |
XLON |
E0R99lgYY67k |
|
29/04/2026 |
15:54:49 |
800 |
1079.00 |
XLON |
E0R99lgYY67R |
|
29/04/2026 |
15:54:49 |
588 |
1079.00 |
BATE |
156728443067 |
|
29/04/2026 |
15:54:49 |
100 |
1079.00 |
BATE |
156728443068 |
|
29/04/2026 |
15:54:49 |
100 |
1079.00 |
BATE |
156728443069 |
|
29/04/2026 |
15:54:49 |
100 |
1079.00 |
BATE |
156728443070 |
|
29/04/2026 |
15:54:49 |
100 |
1079.00 |
BATE |
156728443071 |
|
29/04/2026 |
15:54:49 |
100 |
1079.00 |
BATE |
156728443072 |
|
29/04/2026 |
15:54:49 |
100 |
1079.00 |
BATE |
156728443073 |
|
29/04/2026 |
15:54:49 |
100 |
1079.00 |
BATE |
156728443074 |
|
29/04/2026 |
15:54:49 |
100 |
1079.00 |
BATE |
156728443075 |
|
29/04/2026 |
15:54:49 |
100 |
1079.00 |
BATE |
156728443076 |
|
29/04/2026 |
15:54:49 |
83 |
1079.00 |
BATE |
156728443077 |
|
29/04/2026 |
15:58:56 |
236 |
1079.50 |
XLON |
E0R99lgYYCc4 |
|
29/04/2026 |
15:58:56 |
1,816 |
1079.50 |
XLON |
E0R99lgYYCc6 |
|
29/04/2026 |
15:58:56 |
2,039 |
1079.50 |
XLON |
E0R99lgYYCc8 |
|
29/04/2026 |
15:58:56 |
3,387 |
1079.50 |
XLON |
E0R99lgYYCcC |
|
29/04/2026 |
15:58:56 |
669 |
1079.50 |
BATE |
156728444804 |
|
29/04/2026 |
15:58:56 |
665 |
1079.50 |
BATE |
156728444806 |
|
29/04/2026 |
15:58:56 |
1,104 |
1079.50 |
BATE |
156728444807 |
|
29/04/2026 |
16:01:53 |
266 |
1079.50 |
XLON |
E0R99lgYYJfL |
|
29/04/2026 |
16:06:11 |
467 |
1080.00 |
CHIX |
2977838357454 |
|
29/04/2026 |
16:06:11 |
64 |
1080.00 |
CHIX |
2977838357455 |
|
29/04/2026 |
16:06:18 |
202 |
1079.50 |
XLON |
E0R99lgYYRj4 |
|
29/04/2026 |
16:06:18 |
469 |
1079.50 |
XLON |
E0R99lgYYRj6 |
|
29/04/2026 |
16:06:18 |
615 |
1079.50 |
XLON |
E0R99lgYYRj8 |
|
29/04/2026 |
16:06:18 |
187 |
1079.50 |
BATE |
156728448936 |
|
29/04/2026 |
16:06:18 |
540 |
1080.00 |
XLON |
E0R99lgYYRic |
|
29/04/2026 |
16:07:12 |
531 |
1080.00 |
XLON |
E0R99lgYYTMa |
|
29/04/2026 |
16:07:27 |
40 |
1080.00 |
XLON |
E0R99lgYYTjA |
|
29/04/2026 |
16:07:27 |
533 |
1080.00 |
XLON |
E0R99lgYYTjC |
|
29/04/2026 |
16:07:45 |
689 |
1079.50 |
XLON |
E0R99lgYYUaP |
|
29/04/2026 |
16:07:45 |
517 |
1080.00 |
CHIX |
2977838358196 |
|
29/04/2026 |
16:07:46 |
4,575 |
1079.50 |
XLON |
E0R99lgYYUeA |
|
29/04/2026 |
16:07:46 |
655 |
1079.50 |
XLON |
E0R99lgYYUeL |
|
29/04/2026 |
16:07:46 |
2,164 |
1079.50 |
BATE |
156728449720 |
|
29/04/2026 |
16:07:46 |
75 |
1079.50 |
BATE |
156728449721 |
|
29/04/2026 |
16:07:46 |
75 |
1079.50 |
BATE |
156728449722 |
|
29/04/2026 |
16:07:46 |
75 |
1079.50 |
BATE |
156728449723 |
|
29/04/2026 |
16:07:46 |
75 |
1079.50 |
BATE |
156728449724 |
|
29/04/2026 |
16:07:46 |
75 |
1079.50 |
BATE |
156728449725 |
|
29/04/2026 |
16:07:46 |
75 |
1079.50 |
BATE |
156728449726 |
|
29/04/2026 |
16:07:46 |
50 |
1079.50 |
BATE |
156728449727 |
|
29/04/2026 |
16:07:47 |
796 |
1079.50 |
XLON |
E0R99lgYYUh1 |
|
29/04/2026 |
16:07:47 |
4 |
1079.50 |
XLON |
E0R99lgYYUh4 |
|
29/04/2026 |
16:07:47 |
562 |
1079.50 |
XLON |
E0R99lgYYUhD |
|
29/04/2026 |
16:07:47 |
75 |
1079.50 |
BATE |
156728449742 |
|
29/04/2026 |
16:07:49 |
574 |
1079.50 |
XLON |
E0R99lgYYUig |
|
29/04/2026 |
16:07:49 |
238 |
1079.50 |
XLON |
E0R99lgYYUiW |
|
29/04/2026 |
16:07:49 |
18 |
1079.50 |
BATE |
156728449753 |
|
29/04/2026 |
16:11:05 |
787 |
1080.50 |
XLON |
E0R99lgYYb8j |
|
29/04/2026 |
16:11:05 |
800 |
1080.50 |
XLON |
E0R99lgYYb8L |
|
29/04/2026 |
16:11:05 |
13 |
1080.50 |
XLON |
E0R99lgYYb8T |
|
29/04/2026 |
16:11:05 |
59 |
1080.50 |
XLON |
E0R99lgYYb8u |
|
29/04/2026 |
16:11:05 |
194 |
1080.50 |
XLON |
E0R99lgYYb8y |
|
29/04/2026 |
16:11:05 |
547 |
1080.50 |
XLON |
E0R99lgYYb91 |
|
29/04/2026 |
16:11:05 |
142 |
1080.50 |
XLON |
E0R99lgYYb93 |
|
29/04/2026 |
16:11:05 |
41 |
1080.50 |
XLON |
E0R99lgYYb9G |
|
29/04/2026 |
16:11:05 |
41 |
1080.50 |
BATE |
156728451479 |
|
29/04/2026 |
16:11:05 |
41 |
1080.50 |
BATE |
156728451482 |
|
29/04/2026 |
16:11:05 |
41 |
1080.50 |
BATE |
156728451483 |
|
29/04/2026 |
16:11:05 |
41 |
1080.50 |
BATE |
156728451484 |
|
29/04/2026 |
16:11:05 |
41 |
1080.50 |
BATE |
156728451485 |
|
29/04/2026 |
16:11:05 |
41 |
1080.50 |
BATE |
156728451486 |
|
29/04/2026 |
16:11:05 |
41 |
1080.50 |
BATE |
156728451487 |
|
29/04/2026 |
16:11:05 |
41 |
1080.50 |
BATE |
156728451488 |
|
29/04/2026 |
16:11:05 |
41 |
1080.50 |
BATE |
156728451489 |
|
29/04/2026 |
16:11:05 |
41 |
1080.50 |
BATE |
156728451490 |
|
29/04/2026 |
16:11:05 |
41 |
1080.50 |
BATE |
156728451491 |
|
29/04/2026 |
16:11:05 |
41 |
1080.50 |
BATE |
156728451492 |
|
29/04/2026 |
16:11:05 |
41 |
1080.50 |
BATE |
156728451493 |
|
29/04/2026 |
16:11:05 |
41 |
1080.50 |
BATE |
156728451494 |
|
29/04/2026 |
16:11:05 |
13 |
1080.50 |
BATE |
156728451495 |
|
29/04/2026 |
16:11:05 |
41 |
1080.50 |
BATE |
156728451496 |
|
29/04/2026 |
16:11:05 |
41 |
1080.50 |
BATE |
156728451498 |
|
29/04/2026 |
16:11:05 |
41 |
1080.50 |
BATE |
156728451499 |
|
29/04/2026 |
16:11:05 |
41 |
1080.50 |
BATE |
156728451500 |
|
29/04/2026 |
16:11:05 |
41 |
1080.50 |
BATE |
156728451501 |
|
29/04/2026 |
16:11:05 |
41 |
1080.50 |
BATE |
156728451502 |
|
29/04/2026 |
16:11:05 |
41 |
1080.50 |
BATE |
156728451503 |
|
29/04/2026 |
16:11:05 |
41 |
1080.50 |
BATE |
156728451504 |
|
29/04/2026 |
16:11:05 |
23 |
1080.50 |
BATE |
156728451505 |
|
29/04/2026 |
16:11:05 |
41 |
1080.50 |
BATE |
156728451506 |
|
29/04/2026 |
16:11:05 |
41 |
1080.50 |
BATE |
156728451509 |
|
29/04/2026 |
16:11:05 |
3,766 |
1081.00 |
XLON |
E0R99lgYYb5L |
|
29/04/2026 |
16:11:05 |
1,228 |
1081.00 |
BATE |
156728451472 |
|
29/04/2026 |
16:12:09 |
433 |
1080.00 |
XLON |
E0R99lgYYdzz |
|
29/04/2026 |
16:12:14 |
508 |
1080.00 |
XLON |
E0R99lgYYeA9 |
|
29/04/2026 |
16:12:14 |
295 |
1080.00 |
XLON |
E0R99lgYYeAB |
|
29/04/2026 |
16:14:00 |
3,757 |
1079.50 |
XLON |
E0R99lgYYhih |
|
29/04/2026 |
16:14:00 |
121 |
1079.50 |
BATE |
156728453466 |
|
29/04/2026 |
16:14:00 |
1,104 |
1079.50 |
BATE |
156728453467 |
|
29/04/2026 |
16:14:54 |
720 |
1079.00 |
XLON |
E0R99lgYYjIh |
|
29/04/2026 |
16:14:54 |
80 |
1079.00 |
XLON |
E0R99lgYYjIk |
|
29/04/2026 |
16:14:54 |
800 |
1079.00 |
XLON |
E0R99lgYYjIm |
|
29/04/2026 |
16:14:54 |
1,411 |
1079.00 |
XLON |
E0R99lgYYjIq |
|
29/04/2026 |
16:14:54 |
288 |
1079.00 |
XLON |
E0R99lgYYjIs |
|
29/04/2026 |
16:14:54 |
13 |
1079.00 |
BATE |
156728453916 |
|
29/04/2026 |
16:14:54 |
211 |
1079.00 |
BATE |
156728453917 |
|
29/04/2026 |
16:14:54 |
13 |
1079.00 |
BATE |
156728453918 |
|
29/04/2026 |
16:14:54 |
195 |
1079.00 |
BATE |
156728453919 |
|
29/04/2026 |
16:17:29 |
212 |
1080.00 |
XLON |
E0R99lgYYpp6 |
|
29/04/2026 |
16:17:29 |
200 |
1080.00 |
XLON |
E0R99lgYYpp8 |
|
29/04/2026 |
16:17:29 |
200 |
1080.00 |
XLON |
E0R99lgYYppA |
|
29/04/2026 |
16:17:29 |
191 |
1080.00 |
XLON |
E0R99lgYYppC |
|
29/04/2026 |
16:18:14 |
4,538 |
1080.50 |
XLON |
E0R99lgYYqz9 |
|
29/04/2026 |
16:18:14 |
1,216 |
1080.50 |
XLON |
E0R99lgYYqzD |
|
29/04/2026 |
16:18:14 |
321 |
1080.50 |
XLON |
E0R99lgYYqzF |
|
29/04/2026 |
16:18:14 |
695 |
1080.50 |
BATE |
156728455905 |
|
29/04/2026 |
16:18:14 |
1,563 |
1080.50 |
BATE |
156728455906 |
|
29/04/2026 |
16:23:37 |
368 |
1081.00 |
CHIX |
2977838366938 |
|
29/04/2026 |
16:23:37 |
154 |
1081.00 |
CHIX |
2977838366939 |
|
29/04/2026 |
16:23:37 |
43 |
1081.00 |
CHIX |
2977838366940 |
|
29/04/2026 |
16:23:52 |
540 |
1081.00 |
BATE |
156728459023 |
|
29/04/2026 |
16:23:56 |
503 |
1081.00 |
XLON |
E0R99lgYZ12z |
|
29/04/2026 |
16:23:56 |
206 |
1081.00 |
XLON |
E0R99lgYZ131 |
|
29/04/2026 |
16:23:56 |
12 |
1081.00 |
BATE |
156728459059 |
|
29/04/2026 |
16:23:56 |
16 |
1081.00 |
BATE |
156728459063 |
|
29/04/2026 |
16:23:56 |
4 |
1081.00 |
BATE |
156728459064 |
|
29/04/2026 |
16:23:56 |
500 |
1081.00 |
BATE |
156728459065 |
|
29/04/2026 |
16:24:07 |
220 |
1081.50 |
XLON |
E0R99lgYZ1Z2 |
|
29/04/2026 |
16:24:13 |
146 |
1081.50 |
XLON |
E0R99lgYZ1jk |
|
29/04/2026 |
16:24:13 |
368 |
1081.50 |
BATE |
156728459304 |
|
29/04/2026 |
16:24:20 |
117 |
1081.50 |
XLON |
E0R99lgYZ1y1 |
|
29/04/2026 |
16:24:20 |
6 |
1081.50 |
BATE |
156728459355 |
|
29/04/2026 |
16:24:39 |
800 |
1081.50 |
XLON |
E0R99lgYZ2i0 |
|
29/04/2026 |
16:24:39 |
16 |
1081.50 |
BATE |
156728459524 |
|
29/04/2026 |
16:26:39 |
816 |
1081.50 |
XLON |
E0R99lgYZ6yA |
|
29/04/2026 |
16:26:39 |
4,689 |
1081.50 |
XLON |
E0R99lgYZ6yE |
|
29/04/2026 |
16:26:39 |
1,701 |
1081.50 |
XLON |
E0R99lgYZ6yg |
|
29/04/2026 |
16:26:39 |
195 |
1081.50 |
XLON |
E0R99lgYZ6yG |
|
29/04/2026 |
16:26:39 |
800 |
1081.50 |
XLON |
E0R99lgYZ6yi |
|
29/04/2026 |
16:26:39 |
865 |
1081.50 |
XLON |
E0R99lgYZ6yk |
|
29/04/2026 |
16:26:39 |
1,662 |
1081.50 |
XLON |
E0R99lgYZ6yL |
|
29/04/2026 |
16:26:39 |
204 |
1081.50 |
XLON |
E0R99lgYZ6ym |
|
29/04/2026 |
16:26:39 |
800 |
1081.50 |
XLON |
E0R99lgYZ6yN |
|
29/04/2026 |
16:26:39 |
7,880 |
1081.50 |
XLON |
E0R99lgYZ6yP |
|
29/04/2026 |
16:26:39 |
320 |
1081.50 |
XLON |
E0R99lgYZ6yW |
|
29/04/2026 |
16:26:39 |
156 |
1081.50 |
XLON |
E0R99lgYZ6yY |
|
29/04/2026 |
16:26:39 |
1,529 |
1081.50 |
BATE |
156728460787 |
|
29/04/2026 |
16:26:39 |
605 |
1081.50 |
BATE |
156728460788 |
|
29/04/2026 |
16:26:39 |
150 |
1081.50 |
BATE |
156728460789 |
|
29/04/2026 |
16:26:39 |
2,570 |
1081.50 |
BATE |
156728460790 |
|
29/04/2026 |
16:26:39 |
109 |
1081.50 |
BATE |
156728460791 |
|
29/04/2026 |
16:26:39 |
496 |
1081.50 |
BATE |
156728460792 |
|
29/04/2026 |
16:26:39 |
150 |
1081.50 |
BATE |
156728460793 |
|
29/04/2026 |
16:26:39 |
283 |
1081.50 |
BATE |
156728460794 |
|
29/04/2026 |
16:26:39 |
64 |
1081.50 |
BATE |
156728460795 |
|
29/04/2026 |
16:26:39 |
150 |
1081.50 |
BATE |
156728460796 |
|
29/04/2026 |
16:26:39 |
328 |
1081.50 |
BATE |
156728460797 |
|
29/04/2026 |
16:27:04 |
529 |
1080.00 |
XLON |
E0R99lgYZ82T |
|
29/04/2026 |
16:28:52 |
153 |
1080.50 |
XLON |
E0R99lgYZDAr |
|
29/04/2026 |
16:28:52 |
81 |
1080.50 |
XLON |
E0R99lgYZDAt |
|
29/04/2026 |
16:28:52 |
308 |
1080.50 |
XLON |
E0R99lgYZDAv |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
