Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, and other exchanges, as set out below, from Morgan Stanley & Co. International plc.
|
Date of purchase: |
05 May 2026 |
|
|
|
|
Number of ordinary shares purchased: |
507,798 |
|
|
|
|
Highest price paid per share: |
1,140.00p |
|
|
|
|
Lowest price paid per share: |
1,113.00p |
|
|
|
|
Average price paid per share: |
1,125.05p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 05 May 2026
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,124.83p |
311,882 |
1,113.00p |
1,140.00p |
|
BATS Europe |
1,125.39p |
60,555 |
1,113.00p |
1,140.00p |
|
CHI-X Europe |
1,125.43p |
135,361 |
1,113.00p |
1,140.00p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
05/05/2026 |
08:03:25 |
878 |
1124.00 |
XLON |
E0RDVWa7Wrn9 |
|
05/05/2026 |
08:03:25 |
878 |
1124.00 |
XLON |
E0RDVWa7Wrne |
|
05/05/2026 |
08:03:25 |
879 |
1124.00 |
CHIX |
2977838244168 |
|
05/05/2026 |
08:03:25 |
879 |
1124.00 |
CHIX |
2977838244171 |
|
05/05/2026 |
08:03:25 |
879 |
1124.00 |
CHIX |
2977838244172 |
|
05/05/2026 |
08:03:25 |
521 |
1124.00 |
CHIX |
2977838244173 |
|
05/05/2026 |
08:03:25 |
714 |
1124.00 |
CHIX |
2977838244174 |
|
05/05/2026 |
08:03:27 |
614 |
1124.00 |
XLON |
E0RDVWa7Wrvb |
|
05/05/2026 |
08:03:27 |
452 |
1124.00 |
XLON |
E0RDVWa7Wrw5 |
|
05/05/2026 |
08:03:27 |
879 |
1124.00 |
CHIX |
2977838244210 |
|
05/05/2026 |
08:04:17 |
834 |
1122.00 |
XLON |
E0RDVWa7WvGg |
|
05/05/2026 |
08:09:45 |
800 |
1127.50 |
XLON |
E0RDVWa7XFR2 |
|
05/05/2026 |
08:09:45 |
67 |
1127.50 |
XLON |
E0RDVWa7XFR4 |
|
05/05/2026 |
08:09:45 |
394 |
1127.50 |
XLON |
E0RDVWa7XFTj |
|
05/05/2026 |
08:09:45 |
55 |
1127.50 |
XLON |
E0RDVWa7XFUc |
|
05/05/2026 |
08:09:45 |
902 |
1127.50 |
XLON |
E0RDVWa7XFUY |
|
05/05/2026 |
08:09:45 |
102 |
1127.50 |
CHIX |
2977838247780 |
|
05/05/2026 |
08:09:45 |
102 |
1127.50 |
CHIX |
2977838247782 |
|
05/05/2026 |
08:09:45 |
102 |
1127.50 |
CHIX |
2977838247783 |
|
05/05/2026 |
08:13:25 |
399 |
1130.00 |
XLON |
E0RDVWa7XQrs |
|
05/05/2026 |
08:13:25 |
512 |
1130.00 |
XLON |
E0RDVWa7XQrv |
|
05/05/2026 |
08:13:25 |
911 |
1130.00 |
XLON |
E0RDVWa7XQs2 |
|
05/05/2026 |
08:13:25 |
307 |
1130.00 |
XLON |
E0RDVWa7XQsO |
|
05/05/2026 |
08:15:17 |
915 |
1128.00 |
XLON |
E0RDVWa7XXDr |
|
05/05/2026 |
08:15:17 |
337 |
1128.00 |
XLON |
E0RDVWa7XXDv |
|
05/05/2026 |
08:15:40 |
820 |
1127.50 |
CHIX |
2977838250454 |
|
05/05/2026 |
08:15:40 |
84 |
1127.50 |
CHIX |
2977838250456 |
|
05/05/2026 |
08:18:51 |
936 |
1128.50 |
XLON |
E0RDVWa7Xgm2 |
|
05/05/2026 |
08:18:51 |
937 |
1128.50 |
CHIX |
2977838251762 |
|
05/05/2026 |
08:20:25 |
439 |
1129.50 |
XLON |
E0RDVWa7Xm8A |
|
05/05/2026 |
08:20:25 |
357 |
1129.50 |
XLON |
E0RDVWa7Xm8C |
|
05/05/2026 |
08:20:25 |
1,057 |
1129.50 |
CHIX |
2977838252513 |
|
05/05/2026 |
08:23:24 |
259 |
1130.00 |
BATE |
156728342605 |
|
05/05/2026 |
08:23:24 |
645 |
1130.00 |
CHIX |
2977838253356 |
|
05/05/2026 |
08:25:18 |
504 |
1130.00 |
XLON |
E0RDVWa7Xvai |
|
05/05/2026 |
08:29:17 |
735 |
1131.50 |
XLON |
E0RDVWa7Y49R |
|
05/05/2026 |
08:30:05 |
576 |
1130.50 |
XLON |
E0RDVWa7Y5f0 |
|
05/05/2026 |
08:30:05 |
283 |
1131.00 |
XLON |
E0RDVWa7Y5er |
|
05/05/2026 |
08:30:05 |
826 |
1131.00 |
XLON |
E0RDVWa7Y5et |
|
05/05/2026 |
08:32:07 |
542 |
1132.50 |
XLON |
E0RDVWa7YAR7 |
|
05/05/2026 |
08:32:07 |
839 |
1133.00 |
XLON |
E0RDVWa7YAQQ |
|
05/05/2026 |
08:32:07 |
5 |
1133.00 |
XLON |
E0RDVWa7YAQS |
|
05/05/2026 |
08:32:07 |
275 |
1133.00 |
BATE |
156728345187 |
|
05/05/2026 |
08:32:07 |
845 |
1133.00 |
CHIX |
2977838256358 |
|
05/05/2026 |
08:36:49 |
1,127 |
1135.50 |
XLON |
E0RDVWa7YKae |
|
05/05/2026 |
08:38:36 |
1,221 |
1134.00 |
CHIX |
2977838259230 |
|
05/05/2026 |
08:38:36 |
1,013 |
1134.50 |
XLON |
E0RDVWa7YQMi |
|
05/05/2026 |
08:40:19 |
1,197 |
1135.00 |
BATE |
156728348230 |
|
05/05/2026 |
08:42:36 |
66 |
1134.00 |
XLON |
E0RDVWa7Yaub |
|
05/05/2026 |
08:42:36 |
272 |
1134.00 |
XLON |
E0RDVWa7Yaut |
|
05/05/2026 |
08:42:36 |
905 |
1134.00 |
XLON |
E0RDVWa7YauV |
|
05/05/2026 |
08:42:36 |
905 |
1134.00 |
XLON |
E0RDVWa7YauZ |
|
05/05/2026 |
08:45:05 |
1,225 |
1133.00 |
CHIX |
2977838261524 |
|
05/05/2026 |
08:48:15 |
1,284 |
1133.50 |
CHIX |
2977838262421 |
|
05/05/2026 |
08:48:15 |
815 |
1134.00 |
XLON |
E0RDVWa7YlD8 |
|
05/05/2026 |
08:48:15 |
815 |
1134.00 |
XLON |
E0RDVWa7YlDC |
|
05/05/2026 |
08:48:15 |
186 |
1134.00 |
XLON |
E0RDVWa7YlDE |
|
05/05/2026 |
08:48:15 |
725 |
1134.00 |
XLON |
E0RDVWa7YlDI |
|
05/05/2026 |
08:50:09 |
581 |
1132.00 |
XLON |
E0RDVWa7YoAu |
|
05/05/2026 |
08:51:46 |
650 |
1132.50 |
XLON |
E0RDVWa7YqAe |
|
05/05/2026 |
08:51:46 |
343 |
1132.50 |
XLON |
E0RDVWa7YqAg |
|
05/05/2026 |
08:51:46 |
843 |
1132.50 |
XLON |
E0RDVWa7YqB4 |
|
05/05/2026 |
08:51:46 |
125 |
1132.50 |
XLON |
E0RDVWa7YqBD |
|
05/05/2026 |
08:51:46 |
718 |
1132.50 |
XLON |
E0RDVWa7YqBL |
|
05/05/2026 |
08:51:46 |
366 |
1132.50 |
XLON |
E0RDVWa7YqBP |
|
05/05/2026 |
08:51:46 |
162 |
1132.50 |
BATE |
156728350797 |
|
05/05/2026 |
08:51:46 |
245 |
1132.50 |
CHIX |
2977838263265 |
|
05/05/2026 |
08:56:58 |
755 |
1133.00 |
XLON |
E0RDVWa7Yy7t |
|
05/05/2026 |
08:56:58 |
246 |
1133.00 |
BATE |
156728351928 |
|
05/05/2026 |
08:56:58 |
755 |
1133.00 |
CHIX |
2977838264598 |
|
05/05/2026 |
08:59:55 |
748 |
1132.50 |
XLON |
E0RDVWa7Z1on |
|
05/05/2026 |
08:59:55 |
243 |
1132.50 |
BATE |
156728352499 |
|
05/05/2026 |
08:59:55 |
749 |
1132.50 |
CHIX |
2977838265249 |
|
05/05/2026 |
08:59:56 |
719 |
1132.50 |
XLON |
E0RDVWa7Z1qF |
|
05/05/2026 |
08:59:56 |
774 |
1132.50 |
XLON |
E0RDVWa7Z1qh |
|
05/05/2026 |
08:59:56 |
81 |
1132.50 |
XLON |
E0RDVWa7Z1qH |
|
05/05/2026 |
08:59:56 |
192 |
1132.50 |
XLON |
E0RDVWa7Z1qJ |
|
05/05/2026 |
08:59:56 |
618 |
1132.50 |
XLON |
E0RDVWa7Z1qt |
|
05/05/2026 |
08:59:56 |
126 |
1132.50 |
XLON |
E0RDVWa7Z1qv |
|
05/05/2026 |
08:59:56 |
75 |
1132.50 |
XLON |
E0RDVWa7Z1r6 |
|
05/05/2026 |
09:00:00 |
2 |
1132.50 |
XLON |
E0RDVWa7Z24p |
|
05/05/2026 |
09:00:00 |
202 |
1132.50 |
XLON |
E0RDVWa7Z24r |
|
05/05/2026 |
09:05:55 |
774 |
1132.50 |
XLON |
E0RDVWa7ZCik |
|
05/05/2026 |
09:05:55 |
28 |
1132.50 |
XLON |
E0RDVWa7ZCim |
|
05/05/2026 |
09:05:55 |
148 |
1132.50 |
XLON |
E0RDVWa7ZCio |
|
05/05/2026 |
09:05:55 |
802 |
1132.50 |
XLON |
E0RDVWa7ZCiZ |
|
05/05/2026 |
09:07:27 |
686 |
1132.00 |
XLON |
E0RDVWa7ZGKe |
|
05/05/2026 |
09:07:27 |
117 |
1132.00 |
XLON |
E0RDVWa7ZGKi |
|
05/05/2026 |
09:07:27 |
117 |
1132.00 |
XLON |
E0RDVWa7ZGKJ |
|
05/05/2026 |
09:07:27 |
796 |
1132.00 |
XLON |
E0RDVWa7ZGKv |
|
05/05/2026 |
09:11:56 |
711 |
1134.00 |
XLON |
E0RDVWa7ZO03 |
|
05/05/2026 |
09:11:56 |
591 |
1134.00 |
CHIX |
2977838269264 |
|
05/05/2026 |
09:11:56 |
120 |
1134.00 |
CHIX |
2977838269265 |
|
05/05/2026 |
09:13:50 |
1,202 |
1139.50 |
XLON |
E0RDVWa7ZQxS |
|
05/05/2026 |
09:13:50 |
584 |
1140.00 |
XLON |
E0RDVWa7ZQwr |
|
05/05/2026 |
09:13:50 |
190 |
1140.00 |
BATE |
156728356602 |
|
05/05/2026 |
09:13:50 |
585 |
1140.00 |
CHIX |
2977838269787 |
|
05/05/2026 |
09:23:05 |
1,315 |
1139.00 |
CHIX |
2977838272381 |
|
05/05/2026 |
09:23:05 |
605 |
1139.50 |
XLON |
E0RDVWa7Zg89 |
|
05/05/2026 |
09:23:05 |
197 |
1139.50 |
BATE |
156728358963 |
|
05/05/2026 |
09:23:05 |
605 |
1139.50 |
CHIX |
2977838272379 |
|
05/05/2026 |
09:23:05 |
1,273 |
1139.50 |
CHIX |
2977838272380 |
|
05/05/2026 |
09:25:37 |
799 |
1139.00 |
CHIX |
2977838273105 |
|
05/05/2026 |
09:32:11 |
1,106 |
1136.00 |
BATE |
156728361080 |
|
05/05/2026 |
09:35:17 |
297 |
1136.00 |
BATE |
156728361770 |
|
05/05/2026 |
09:35:17 |
865 |
1136.00 |
BATE |
156728361771 |
|
05/05/2026 |
09:35:20 |
979 |
1135.00 |
XLON |
E0RDVWa7ZzCq |
|
05/05/2026 |
09:35:20 |
237 |
1135.00 |
XLON |
E0RDVWa7ZzCz |
|
05/05/2026 |
09:35:20 |
1,228 |
1135.00 |
CHIX |
2977838275407 |
|
05/05/2026 |
09:38:23 |
1,287 |
1134.00 |
CHIX |
2977838276068 |
|
05/05/2026 |
09:38:26 |
1,124 |
1133.50 |
XLON |
E0RDVWa7a3aN |
|
05/05/2026 |
09:43:51 |
1,005 |
1133.50 |
XLON |
E0RDVWa7a9l0 |
|
05/05/2026 |
09:43:51 |
327 |
1133.50 |
BATE |
156728363644 |
|
05/05/2026 |
09:43:51 |
1,006 |
1133.50 |
CHIX |
2977838277325 |
|
05/05/2026 |
09:45:33 |
1,271 |
1132.50 |
XLON |
E0RDVWa7aCnh |
|
05/05/2026 |
09:45:33 |
586 |
1132.50 |
XLON |
E0RDVWa7aCnj |
|
05/05/2026 |
09:45:33 |
191 |
1132.50 |
BATE |
156728364295 |
|
05/05/2026 |
09:45:33 |
587 |
1132.50 |
CHIX |
2977838278056 |
|
05/05/2026 |
09:45:33 |
309 |
1133.00 |
XLON |
E0RDVWa7aCmy |
|
05/05/2026 |
09:45:33 |
259 |
1133.00 |
XLON |
E0RDVWa7aCn0 |
|
05/05/2026 |
09:45:33 |
185 |
1133.00 |
BATE |
156728364293 |
|
05/05/2026 |
09:45:33 |
569 |
1133.00 |
CHIX |
2977838278053 |
|
05/05/2026 |
09:46:18 |
575 |
1133.50 |
CHIX |
2977838278228 |
|
05/05/2026 |
09:51:37 |
588 |
1129.00 |
XLON |
E0RDVWa7aMCc |
|
05/05/2026 |
09:51:37 |
589 |
1129.00 |
CHIX |
2977838279608 |
|
05/05/2026 |
09:53:58 |
1,196 |
1130.50 |
CHIX |
2977838280010 |
|
05/05/2026 |
09:58:04 |
800 |
1131.50 |
XLON |
E0RDVWa7aSZE |
|
05/05/2026 |
09:58:04 |
569 |
1131.50 |
XLON |
E0RDVWa7aSZf |
|
05/05/2026 |
09:58:04 |
231 |
1131.50 |
XLON |
E0RDVWa7aSZS |
|
05/05/2026 |
09:58:04 |
43 |
1131.50 |
BATE |
156728367145 |
|
05/05/2026 |
09:58:04 |
43 |
1131.50 |
BATE |
156728367146 |
|
05/05/2026 |
09:58:04 |
43 |
1131.50 |
BATE |
156728367147 |
|
05/05/2026 |
09:58:04 |
43 |
1131.50 |
BATE |
156728367148 |
|
05/05/2026 |
09:58:04 |
8 |
1131.50 |
BATE |
156728367149 |
|
05/05/2026 |
09:58:04 |
35 |
1131.50 |
BATE |
156728367150 |
|
05/05/2026 |
09:58:04 |
8 |
1131.50 |
BATE |
156728367151 |
|
05/05/2026 |
09:58:04 |
100 |
1131.50 |
CHIX |
2977838280811 |
|
05/05/2026 |
09:58:04 |
35 |
1131.50 |
CHIX |
2977838280812 |
|
05/05/2026 |
09:58:04 |
135 |
1131.50 |
CHIX |
2977838280813 |
|
05/05/2026 |
09:58:04 |
35 |
1131.50 |
CHIX |
2977838280814 |
|
05/05/2026 |
09:58:04 |
100 |
1131.50 |
CHIX |
2977838280815 |
|
05/05/2026 |
09:58:04 |
35 |
1131.50 |
CHIX |
2977838280816 |
|
05/05/2026 |
09:58:04 |
135 |
1131.50 |
CHIX |
2977838280817 |
|
05/05/2026 |
09:58:04 |
135 |
1131.50 |
CHIX |
2977838280818 |
|
05/05/2026 |
10:00:38 |
70 |
1131.00 |
XLON |
E0RDVWa7aWQH |
|
05/05/2026 |
10:00:38 |
298 |
1131.00 |
CHIX |
2977838281544 |
|
05/05/2026 |
10:00:40 |
771 |
1131.00 |
XLON |
E0RDVWa7aWRc |
|
05/05/2026 |
10:00:40 |
771 |
1131.00 |
XLON |
E0RDVWa7aWRi |
|
05/05/2026 |
10:00:40 |
70 |
1131.00 |
XLON |
E0RDVWa7aWRk |
|
05/05/2026 |
10:00:40 |
554 |
1131.00 |
XLON |
E0RDVWa7aWRm |
|
05/05/2026 |
10:00:40 |
844 |
1131.00 |
CHIX |
2977838281547 |
|
05/05/2026 |
10:06:16 |
593 |
1130.50 |
XLON |
E0RDVWa7adZI |
|
05/05/2026 |
10:06:16 |
193 |
1130.50 |
BATE |
156728369012 |
|
05/05/2026 |
10:06:16 |
35 |
1130.50 |
CHIX |
2977838282814 |
|
05/05/2026 |
10:07:28 |
1,062 |
1131.00 |
XLON |
E0RDVWa7afHg |
|
05/05/2026 |
10:08:17 |
800 |
1130.50 |
XLON |
E0RDVWa7ag09 |
|
05/05/2026 |
10:08:17 |
464 |
1130.50 |
XLON |
E0RDVWa7ag0E |
|
05/05/2026 |
10:08:17 |
48 |
1130.50 |
BATE |
156728369473 |
|
05/05/2026 |
10:08:17 |
48 |
1130.50 |
BATE |
156728369474 |
|
05/05/2026 |
10:08:17 |
48 |
1130.50 |
BATE |
156728369475 |
|
05/05/2026 |
10:08:17 |
48 |
1130.50 |
BATE |
156728369476 |
|
05/05/2026 |
10:08:17 |
48 |
1130.50 |
BATE |
156728369477 |
|
05/05/2026 |
10:08:17 |
48 |
1130.50 |
BATE |
156728369478 |
|
05/05/2026 |
10:08:17 |
48 |
1130.50 |
BATE |
156728369479 |
|
05/05/2026 |
10:08:17 |
48 |
1130.50 |
BATE |
156728369480 |
|
05/05/2026 |
10:08:17 |
48 |
1130.50 |
BATE |
156728369481 |
|
05/05/2026 |
10:08:17 |
48 |
1130.50 |
BATE |
156728369482 |
|
05/05/2026 |
10:08:17 |
48 |
1130.50 |
BATE |
156728369483 |
|
05/05/2026 |
10:08:17 |
48 |
1130.50 |
BATE |
156728369484 |
|
05/05/2026 |
10:08:17 |
48 |
1130.50 |
BATE |
156728369485 |
|
05/05/2026 |
10:08:17 |
4 |
1130.50 |
BATE |
156728369486 |
|
05/05/2026 |
10:08:17 |
151 |
1130.50 |
CHIX |
2977838283291 |
|
05/05/2026 |
10:08:17 |
151 |
1130.50 |
CHIX |
2977838283292 |
|
05/05/2026 |
10:08:17 |
151 |
1130.50 |
CHIX |
2977838283293 |
|
05/05/2026 |
10:08:17 |
151 |
1130.50 |
CHIX |
2977838283294 |
|
05/05/2026 |
10:08:17 |
151 |
1130.50 |
CHIX |
2977838283295 |
|
05/05/2026 |
10:08:17 |
151 |
1130.50 |
CHIX |
2977838283296 |
|
05/05/2026 |
10:08:17 |
151 |
1130.50 |
CHIX |
2977838283297 |
|
05/05/2026 |
10:08:17 |
151 |
1130.50 |
CHIX |
2977838283298 |
|
05/05/2026 |
10:08:17 |
59 |
1130.50 |
CHIX |
2977838283299 |
|
05/05/2026 |
10:08:17 |
175 |
1130.50 |
CHIX |
2977838283300 |
|
05/05/2026 |
10:15:00 |
800 |
1127.00 |
XLON |
E0RDVWa7aniF |
|
05/05/2026 |
10:15:00 |
1,188 |
1127.00 |
XLON |
E0RDVWa7anij |
|
05/05/2026 |
10:15:00 |
77 |
1127.00 |
XLON |
E0RDVWa7anir |
|
05/05/2026 |
10:15:00 |
338 |
1127.00 |
XLON |
E0RDVWa7aniV |
|
05/05/2026 |
10:15:00 |
95 |
1127.00 |
BATE |
156728370876 |
|
05/05/2026 |
10:15:00 |
293 |
1127.00 |
CHIX |
2977838284843 |
|
05/05/2026 |
10:15:00 |
293 |
1127.00 |
CHIX |
2977838284844 |
|
05/05/2026 |
10:17:42 |
800 |
1126.50 |
XLON |
E0RDVWa7ar7Y |
|
05/05/2026 |
10:17:42 |
184 |
1126.50 |
CHIX |
2977838285438 |
|
05/05/2026 |
10:17:51 |
434 |
1126.50 |
XLON |
E0RDVWa7arH8 |
|
05/05/2026 |
10:18:59 |
343 |
1126.50 |
XLON |
E0RDVWa7asRP |
|
05/05/2026 |
10:18:59 |
663 |
1126.50 |
XLON |
E0RDVWa7asRT |
|
05/05/2026 |
10:23:17 |
597 |
1128.00 |
XLON |
E0RDVWa7ax55 |
|
05/05/2026 |
10:23:17 |
194 |
1128.00 |
BATE |
156728372696 |
|
05/05/2026 |
10:23:17 |
598 |
1128.00 |
CHIX |
2977838286658 |
|
05/05/2026 |
10:25:26 |
560 |
1126.50 |
XLON |
E0RDVWa7azIg |
|
05/05/2026 |
10:25:26 |
678 |
1126.50 |
XLON |
E0RDVWa7azIo |
|
05/05/2026 |
10:25:27 |
774 |
1126.00 |
XLON |
E0RDVWa7azQk |
|
05/05/2026 |
10:25:27 |
502 |
1126.00 |
XLON |
E0RDVWa7azR1 |
|
05/05/2026 |
10:30:56 |
438 |
1126.50 |
BATE |
156728374363 |
|
05/05/2026 |
10:31:04 |
866 |
1126.50 |
BATE |
156728374435 |
|
05/05/2026 |
10:32:36 |
686 |
1126.00 |
BATE |
156728374721 |
|
05/05/2026 |
10:32:36 |
508 |
1126.00 |
BATE |
156728374722 |
|
05/05/2026 |
10:35:32 |
386 |
1126.00 |
XLON |
E0RDVWa7bBZL |
|
05/05/2026 |
10:35:32 |
183 |
1126.00 |
XLON |
E0RDVWa7bBZS |
|
05/05/2026 |
10:35:32 |
185 |
1126.00 |
BATE |
156728375277 |
|
05/05/2026 |
10:35:32 |
1,155 |
1126.00 |
CHIX |
2977838289349 |
|
05/05/2026 |
10:35:33 |
569 |
1126.00 |
XLON |
E0RDVWa7bBab |
|
05/05/2026 |
10:40:01 |
729 |
1127.00 |
XLON |
E0RDVWa7bG8q |
|
05/05/2026 |
10:40:01 |
479 |
1127.00 |
XLON |
E0RDVWa7bG8s |
|
05/05/2026 |
10:40:01 |
596 |
1127.00 |
XLON |
E0RDVWa7bG9a |
|
05/05/2026 |
10:40:01 |
88 |
1127.00 |
XLON |
E0RDVWa7bG9Q |
|
05/05/2026 |
10:40:01 |
5 |
1127.00 |
XLON |
E0RDVWa7bG9Y |
|
05/05/2026 |
10:40:01 |
224 |
1127.00 |
BATE |
156728376119 |
|
05/05/2026 |
10:40:01 |
690 |
1127.00 |
CHIX |
2977838290322 |
|
05/05/2026 |
10:43:46 |
2,188 |
1126.50 |
XLON |
E0RDVWa7bKSz |
|
05/05/2026 |
10:43:46 |
985 |
1126.50 |
CHIX |
2977838291017 |
|
05/05/2026 |
10:43:48 |
825 |
1126.50 |
XLON |
E0RDVWa7bKVs |
|
05/05/2026 |
10:43:48 |
269 |
1126.50 |
BATE |
156728376937 |
|
05/05/2026 |
10:43:48 |
797 |
1126.50 |
CHIX |
2977838291036 |
|
05/05/2026 |
10:43:48 |
29 |
1126.50 |
CHIX |
2977838291037 |
|
05/05/2026 |
10:51:28 |
593 |
1129.00 |
XLON |
E0RDVWa7bSwB |
|
05/05/2026 |
10:53:21 |
1,095 |
1130.00 |
XLON |
E0RDVWa7bUf9 |
|
05/05/2026 |
10:54:03 |
1,095 |
1130.00 |
XLON |
E0RDVWa7bVOo |
|
05/05/2026 |
10:54:03 |
1,192 |
1130.00 |
XLON |
E0RDVWa7bVOq |
|
05/05/2026 |
10:54:03 |
58 |
1130.00 |
XLON |
E0RDVWa7bVOy |
|
05/05/2026 |
10:58:25 |
1,271 |
1130.50 |
XLON |
E0RDVWa7ba30 |
|
05/05/2026 |
10:58:25 |
1,291 |
1130.50 |
CHIX |
2977838294515 |
|
05/05/2026 |
10:58:25 |
597 |
1130.50 |
CHIX |
2977838294517 |
|
05/05/2026 |
10:58:25 |
673 |
1130.50 |
CHIX |
2977838294518 |
|
05/05/2026 |
11:00:00 |
624 |
1129.50 |
XLON |
E0RDVWa7bbj8 |
|
05/05/2026 |
11:00:00 |
123 |
1129.50 |
CHIX |
2977838294940 |
|
05/05/2026 |
11:08:10 |
44 |
1131.50 |
BATE |
156728382466 |
|
05/05/2026 |
11:08:10 |
184 |
1131.50 |
CHIX |
2977838296755 |
|
05/05/2026 |
11:08:30 |
984 |
1131.00 |
XLON |
E0RDVWa7blAn |
|
05/05/2026 |
11:08:30 |
880 |
1131.00 |
XLON |
E0RDVWa7blAr |
|
05/05/2026 |
11:08:30 |
984 |
1131.00 |
XLON |
E0RDVWa7blB4 |
|
05/05/2026 |
11:08:30 |
412 |
1131.00 |
XLON |
E0RDVWa7blB6 |
|
05/05/2026 |
11:08:30 |
468 |
1131.00 |
XLON |
E0RDVWa7blBF |
|
05/05/2026 |
11:08:30 |
419 |
1131.00 |
XLON |
E0RDVWa7blBH |
|
05/05/2026 |
11:08:30 |
612 |
1131.00 |
XLON |
E0RDVWa7blBN |
|
05/05/2026 |
11:11:25 |
617 |
1130.50 |
XLON |
E0RDVWa7bnVC |
|
05/05/2026 |
11:11:25 |
201 |
1130.50 |
BATE |
156728383152 |
|
05/05/2026 |
11:11:25 |
341 |
1130.50 |
CHIX |
2977838297388 |
|
05/05/2026 |
11:11:25 |
277 |
1130.50 |
CHIX |
2977838297389 |
|
05/05/2026 |
11:11:42 |
195 |
1129.50 |
BATE |
156728383231 |
|
05/05/2026 |
11:11:42 |
73 |
1129.50 |
CHIX |
2977838297456 |
|
05/05/2026 |
11:11:42 |
1,129 |
1129.50 |
CHIX |
2977838297457 |
|
05/05/2026 |
11:16:11 |
800 |
1129.50 |
XLON |
E0RDVWa7bsMg |
|
05/05/2026 |
11:16:11 |
661 |
1129.50 |
XLON |
E0RDVWa7bsMl |
|
05/05/2026 |
11:16:11 |
177 |
1129.50 |
CHIX |
2977838298355 |
|
05/05/2026 |
11:16:11 |
177 |
1129.50 |
CHIX |
2977838298358 |
|
05/05/2026 |
11:16:11 |
177 |
1129.50 |
CHIX |
2977838298359 |
|
05/05/2026 |
11:16:11 |
177 |
1129.50 |
CHIX |
2977838298360 |
|
05/05/2026 |
11:16:11 |
121 |
1129.50 |
CHIX |
2977838298361 |
|
05/05/2026 |
11:16:11 |
177 |
1129.50 |
CHIX |
2977838298362 |
|
05/05/2026 |
11:16:11 |
177 |
1129.50 |
CHIX |
2977838298363 |
|
05/05/2026 |
11:16:11 |
177 |
1129.50 |
CHIX |
2977838298364 |
|
05/05/2026 |
11:16:11 |
104 |
1129.50 |
CHIX |
2977838298365 |
|
05/05/2026 |
11:17:35 |
1,318 |
1128.00 |
BATE |
156728384476 |
|
05/05/2026 |
11:22:32 |
599 |
1128.00 |
XLON |
E0RDVWa7bxHu |
|
05/05/2026 |
11:27:53 |
578 |
1128.00 |
XLON |
E0RDVWa7c2G3 |
|
05/05/2026 |
11:28:45 |
397 |
1128.00 |
BATE |
156728386490 |
|
05/05/2026 |
11:28:45 |
110 |
1128.00 |
BATE |
156728386491 |
|
05/05/2026 |
11:29:28 |
800 |
1127.50 |
XLON |
E0RDVWa7c3ac |
|
05/05/2026 |
11:29:28 |
800 |
1127.50 |
XLON |
E0RDVWa7c3ax |
|
05/05/2026 |
11:29:28 |
71 |
1127.50 |
BATE |
156728386588 |
|
05/05/2026 |
11:29:28 |
221 |
1127.50 |
CHIX |
2977838300716 |
|
05/05/2026 |
11:29:28 |
7 |
1127.50 |
CHIX |
2977838300721 |
|
05/05/2026 |
11:29:55 |
28 |
1127.50 |
CHIX |
2977838300853 |
|
05/05/2026 |
11:30:05 |
1,139 |
1127.50 |
XLON |
E0RDVWa7c4My |
|
05/05/2026 |
11:30:05 |
371 |
1127.50 |
BATE |
156728386819 |
|
05/05/2026 |
11:30:05 |
467 |
1127.50 |
CHIX |
2977838300945 |
|
05/05/2026 |
11:30:05 |
647 |
1127.50 |
CHIX |
2977838300946 |
|
05/05/2026 |
11:35:02 |
800 |
1127.00 |
XLON |
E0RDVWa7cBp5 |
|
05/05/2026 |
11:35:02 |
625 |
1127.00 |
XLON |
E0RDVWa7cBp7 |
|
05/05/2026 |
11:35:02 |
231 |
1127.00 |
XLON |
E0RDVWa7cBpE |
|
05/05/2026 |
11:35:02 |
15 |
1127.00 |
BATE |
156728388445 |
|
05/05/2026 |
11:35:02 |
203 |
1127.00 |
BATE |
156728388447 |
|
05/05/2026 |
11:35:02 |
15 |
1127.00 |
BATE |
156728388448 |
|
05/05/2026 |
11:35:02 |
15 |
1127.00 |
BATE |
156728388449 |
|
05/05/2026 |
11:35:02 |
15 |
1127.00 |
BATE |
156728388450 |
|
05/05/2026 |
11:35:02 |
15 |
1127.00 |
BATE |
156728388451 |
|
05/05/2026 |
11:35:02 |
15 |
1127.00 |
BATE |
156728388452 |
|
05/05/2026 |
11:35:02 |
15 |
1127.00 |
BATE |
156728388453 |
|
05/05/2026 |
11:35:02 |
15 |
1127.00 |
BATE |
156728388454 |
|
05/05/2026 |
11:35:02 |
15 |
1127.00 |
BATE |
156728388455 |
|
05/05/2026 |
11:35:02 |
15 |
1127.00 |
BATE |
156728388456 |
|
05/05/2026 |
11:35:02 |
15 |
1127.00 |
BATE |
156728388457 |
|
05/05/2026 |
11:35:02 |
15 |
1127.00 |
BATE |
156728388458 |
|
05/05/2026 |
11:35:02 |
15 |
1127.00 |
BATE |
156728388459 |
|
05/05/2026 |
11:35:02 |
15 |
1127.00 |
BATE |
156728388460 |
|
05/05/2026 |
11:35:02 |
15 |
1127.00 |
BATE |
156728388461 |
|
05/05/2026 |
11:35:02 |
15 |
1127.00 |
BATE |
156728388462 |
|
05/05/2026 |
11:35:02 |
15 |
1127.00 |
BATE |
156728388463 |
|
05/05/2026 |
11:35:02 |
6 |
1127.00 |
BATE |
156728388464 |
|
05/05/2026 |
11:35:02 |
49 |
1127.00 |
CHIX |
2977838302825 |
|
05/05/2026 |
11:35:02 |
296 |
1127.00 |
CHIX |
2977838302827 |
|
05/05/2026 |
11:35:02 |
331 |
1127.00 |
CHIX |
2977838302828 |
|
05/05/2026 |
11:35:02 |
49 |
1127.00 |
CHIX |
2977838302829 |
|
05/05/2026 |
11:35:02 |
49 |
1127.00 |
CHIX |
2977838302830 |
|
05/05/2026 |
11:35:02 |
49 |
1127.00 |
CHIX |
2977838302831 |
|
05/05/2026 |
11:35:02 |
49 |
1127.00 |
CHIX |
2977838302832 |
|
05/05/2026 |
11:35:02 |
49 |
1127.00 |
CHIX |
2977838302833 |
|
05/05/2026 |
11:35:02 |
49 |
1127.00 |
CHIX |
2977838302834 |
|
05/05/2026 |
11:35:02 |
49 |
1127.00 |
CHIX |
2977838302835 |
|
05/05/2026 |
11:35:02 |
49 |
1127.00 |
CHIX |
2977838302836 |
|
05/05/2026 |
11:35:02 |
49 |
1127.00 |
CHIX |
2977838302837 |
|
05/05/2026 |
11:35:02 |
49 |
1127.00 |
CHIX |
2977838302838 |
|
05/05/2026 |
11:35:02 |
36 |
1127.00 |
CHIX |
2977838302839 |
|
05/05/2026 |
11:35:02 |
49 |
1127.00 |
CHIX |
2977838302840 |
|
05/05/2026 |
11:35:02 |
49 |
1127.00 |
CHIX |
2977838302841 |
|
05/05/2026 |
11:35:02 |
49 |
1127.00 |
CHIX |
2977838302842 |
|
05/05/2026 |
11:35:02 |
49 |
1127.00 |
CHIX |
2977838302843 |
|
05/05/2026 |
11:35:02 |
49 |
1127.00 |
CHIX |
2977838302844 |
|
05/05/2026 |
11:35:02 |
49 |
1127.00 |
CHIX |
2977838302845 |
|
05/05/2026 |
11:35:02 |
37 |
1127.00 |
CHIX |
2977838302846 |
|
05/05/2026 |
11:39:36 |
100 |
1128.00 |
BATE |
156728389274 |
|
05/05/2026 |
11:41:17 |
800 |
1128.50 |
XLON |
E0RDVWa7cHyi |
|
05/05/2026 |
11:41:17 |
249 |
1128.50 |
XLON |
E0RDVWa7cHym |
|
05/05/2026 |
11:41:17 |
155 |
1128.50 |
XLON |
E0RDVWa7cHyy |
|
05/05/2026 |
11:41:17 |
25 |
1128.50 |
BATE |
156728389711 |
|
05/05/2026 |
11:41:17 |
25 |
1128.50 |
BATE |
156728389712 |
|
05/05/2026 |
11:41:17 |
25 |
1128.50 |
BATE |
156728389713 |
|
05/05/2026 |
11:41:17 |
3 |
1128.50 |
BATE |
156728389714 |
|
05/05/2026 |
11:41:17 |
3 |
1128.50 |
BATE |
156728389715 |
|
05/05/2026 |
11:41:17 |
1 |
1128.50 |
BATE |
156728389716 |
|
05/05/2026 |
11:41:17 |
81 |
1128.50 |
CHIX |
2977838304023 |
|
05/05/2026 |
11:41:17 |
81 |
1128.50 |
CHIX |
2977838304024 |
|
05/05/2026 |
11:41:17 |
81 |
1128.50 |
CHIX |
2977838304025 |
|
05/05/2026 |
11:41:17 |
81 |
1128.50 |
CHIX |
2977838304026 |
|
05/05/2026 |
11:41:17 |
81 |
1128.50 |
CHIX |
2977838304027 |
|
05/05/2026 |
11:41:17 |
81 |
1128.50 |
CHIX |
2977838304028 |
|
05/05/2026 |
11:41:17 |
81 |
1128.50 |
CHIX |
2977838304029 |
|
05/05/2026 |
11:41:17 |
81 |
1128.50 |
CHIX |
2977838304030 |
|
05/05/2026 |
11:41:17 |
81 |
1128.50 |
CHIX |
2977838304031 |
|
05/05/2026 |
11:41:17 |
81 |
1128.50 |
CHIX |
2977838304032 |
|
05/05/2026 |
11:41:17 |
81 |
1128.50 |
CHIX |
2977838304033 |
|
05/05/2026 |
11:41:17 |
81 |
1128.50 |
CHIX |
2977838304034 |
|
05/05/2026 |
11:41:17 |
81 |
1128.50 |
CHIX |
2977838304035 |
|
05/05/2026 |
11:41:17 |
81 |
1128.50 |
CHIX |
2977838304036 |
|
05/05/2026 |
11:41:17 |
73 |
1128.50 |
CHIX |
2977838304037 |
|
05/05/2026 |
11:41:17 |
722 |
1128.50 |
CHIX |
2977838304038 |
|
05/05/2026 |
11:42:27 |
571 |
1126.50 |
XLON |
E0RDVWa7cJUI |
|
05/05/2026 |
11:42:27 |
186 |
1126.50 |
BATE |
156728390136 |
|
05/05/2026 |
11:42:27 |
1,219 |
1126.50 |
CHIX |
2977838304309 |
|
05/05/2026 |
11:42:27 |
572 |
1126.50 |
CHIX |
2977838304310 |
|
05/05/2026 |
11:42:27 |
1,317 |
1126.50 |
CHIX |
2977838304311 |
|
05/05/2026 |
11:48:18 |
239 |
1129.00 |
XLON |
E0RDVWa7cObv |
|
05/05/2026 |
11:48:18 |
804 |
1129.00 |
XLON |
E0RDVWa7cObz |
|
05/05/2026 |
11:48:18 |
1,045 |
1129.00 |
CHIX |
2977838305511 |
|
05/05/2026 |
11:53:11 |
598 |
1129.50 |
XLON |
E0RDVWa7cStm |
|
05/05/2026 |
11:53:11 |
599 |
1129.50 |
CHIX |
2977838306271 |
|
05/05/2026 |
11:53:13 |
7 |
1129.50 |
BATE |
156728392189 |
|
05/05/2026 |
11:54:48 |
1,254 |
1129.50 |
XLON |
E0RDVWa7cUAB |
|
05/05/2026 |
11:54:48 |
408 |
1129.50 |
BATE |
156728392504 |
|
05/05/2026 |
11:54:48 |
1,256 |
1129.50 |
CHIX |
2977838306557 |
|
05/05/2026 |
11:54:51 |
624 |
1129.00 |
XLON |
E0RDVWa7cUDy |
|
05/05/2026 |
11:54:51 |
203 |
1129.00 |
BATE |
156728392557 |
|
05/05/2026 |
11:54:51 |
625 |
1129.00 |
CHIX |
2977838306595 |
|
05/05/2026 |
11:58:33 |
684 |
1129.50 |
XLON |
E0RDVWa7cWce |
|
05/05/2026 |
11:58:33 |
135 |
1129.50 |
XLON |
E0RDVWa7cWcg |
|
05/05/2026 |
11:58:33 |
819 |
1129.50 |
XLON |
E0RDVWa7cWcq |
|
05/05/2026 |
11:58:33 |
279 |
1129.50 |
XLON |
E0RDVWa7cWcu |
|
05/05/2026 |
12:02:25 |
919 |
1129.00 |
BATE |
156728394212 |
|
05/05/2026 |
12:04:04 |
1,262 |
1129.00 |
CHIX |
2977838308624 |
|
05/05/2026 |
12:04:04 |
738 |
1129.00 |
CHIX |
2977838308625 |
|
05/05/2026 |
12:04:08 |
492 |
1129.00 |
CHIX |
2977838308628 |
|
05/05/2026 |
12:05:25 |
1,136 |
1129.00 |
CHIX |
2977838308881 |
|
05/05/2026 |
12:07:29 |
901 |
1128.50 |
XLON |
E0RDVWa7cheJ |
|
05/05/2026 |
12:09:33 |
1,250 |
1128.50 |
XLON |
E0RDVWa7cjUi |
|
05/05/2026 |
12:15:51 |
800 |
1131.00 |
XLON |
E0RDVWa7crCy |
|
05/05/2026 |
12:15:51 |
219 |
1131.00 |
XLON |
E0RDVWa7crDA |
|
05/05/2026 |
12:15:51 |
205 |
1131.00 |
XLON |
E0RDVWa7crEA |
|
05/05/2026 |
12:15:51 |
264 |
1131.00 |
XLON |
E0RDVWa7crEC |
|
05/05/2026 |
12:15:51 |
183 |
1131.00 |
XLON |
E0RDVWa7crEE |
|
05/05/2026 |
12:15:51 |
11 |
1131.00 |
BATE |
156728397312 |
|
05/05/2026 |
12:15:51 |
11 |
1131.00 |
BATE |
156728397314 |
|
05/05/2026 |
12:15:51 |
11 |
1131.00 |
BATE |
156728397315 |
|
05/05/2026 |
12:15:51 |
11 |
1131.00 |
BATE |
156728397316 |
|
05/05/2026 |
12:15:51 |
11 |
1131.00 |
BATE |
156728397317 |
|
05/05/2026 |
12:15:51 |
11 |
1131.00 |
BATE |
156728397318 |
|
05/05/2026 |
12:15:51 |
11 |
1131.00 |
BATE |
156728397319 |
|
05/05/2026 |
12:15:51 |
11 |
1131.00 |
BATE |
156728397320 |
|
05/05/2026 |
12:15:51 |
11 |
1131.00 |
BATE |
156728397321 |
|
05/05/2026 |
12:15:51 |
11 |
1131.00 |
BATE |
156728397322 |
|
05/05/2026 |
12:15:51 |
11 |
1131.00 |
BATE |
156728397323 |
|
05/05/2026 |
12:15:51 |
11 |
1131.00 |
BATE |
156728397324 |
|
05/05/2026 |
12:15:51 |
11 |
1131.00 |
BATE |
156728397325 |
|
05/05/2026 |
12:15:51 |
11 |
1131.00 |
BATE |
156728397326 |
|
05/05/2026 |
12:15:51 |
11 |
1131.00 |
BATE |
156728397327 |
|
05/05/2026 |
12:15:51 |
11 |
1131.00 |
BATE |
156728397328 |
|
05/05/2026 |
12:15:51 |
11 |
1131.00 |
BATE |
156728397329 |
|
05/05/2026 |
12:15:51 |
11 |
1131.00 |
BATE |
156728397330 |
|
05/05/2026 |
12:15:51 |
9 |
1131.00 |
BATE |
156728397331 |
|
05/05/2026 |
12:15:51 |
4 |
1131.00 |
BATE |
156728397332 |
|
05/05/2026 |
12:15:51 |
7 |
1131.00 |
BATE |
156728397333 |
|
05/05/2026 |
12:15:51 |
4 |
1131.00 |
BATE |
156728397334 |
|
05/05/2026 |
12:15:51 |
36 |
1131.00 |
CHIX |
2977838311138 |
|
05/05/2026 |
12:15:51 |
36 |
1131.00 |
CHIX |
2977838311139 |
|
05/05/2026 |
12:15:51 |
36 |
1131.00 |
CHIX |
2977838311140 |
|
05/05/2026 |
12:15:51 |
36 |
1131.00 |
CHIX |
2977838311141 |
|
05/05/2026 |
12:15:51 |
36 |
1131.00 |
CHIX |
2977838311142 |
|
05/05/2026 |
12:15:51 |
36 |
1131.00 |
CHIX |
2977838311143 |
|
05/05/2026 |
12:15:51 |
36 |
1131.00 |
CHIX |
2977838311144 |
|
05/05/2026 |
12:15:51 |
36 |
1131.00 |
CHIX |
2977838311145 |
|
05/05/2026 |
12:15:51 |
36 |
1131.00 |
CHIX |
2977838311146 |
|
05/05/2026 |
12:15:51 |
36 |
1131.00 |
CHIX |
2977838311147 |
|
05/05/2026 |
12:15:51 |
36 |
1131.00 |
CHIX |
2977838311148 |
|
05/05/2026 |
12:15:51 |
36 |
1131.00 |
CHIX |
2977838311149 |
|
05/05/2026 |
12:15:51 |
36 |
1131.00 |
CHIX |
2977838311150 |
|
05/05/2026 |
12:15:51 |
36 |
1131.00 |
CHIX |
2977838311151 |
|
05/05/2026 |
12:15:51 |
36 |
1131.00 |
CHIX |
2977838311152 |
|
05/05/2026 |
12:15:51 |
36 |
1131.00 |
CHIX |
2977838311153 |
|
05/05/2026 |
12:15:51 |
36 |
1131.00 |
CHIX |
2977838311154 |
|
05/05/2026 |
12:15:51 |
15 |
1131.00 |
CHIX |
2977838311155 |
|
05/05/2026 |
12:15:51 |
36 |
1131.00 |
CHIX |
2977838311156 |
|
05/05/2026 |
12:15:51 |
36 |
1131.00 |
CHIX |
2977838311157 |
|
05/05/2026 |
12:15:51 |
36 |
1131.00 |
CHIX |
2977838311158 |
|
05/05/2026 |
12:15:51 |
36 |
1131.00 |
CHIX |
2977838311159 |
|
05/05/2026 |
12:15:51 |
36 |
1131.00 |
CHIX |
2977838311160 |
|
05/05/2026 |
12:15:51 |
36 |
1131.00 |
CHIX |
2977838311161 |
|
05/05/2026 |
12:15:51 |
36 |
1131.00 |
CHIX |
2977838311162 |
|
05/05/2026 |
12:15:51 |
36 |
1131.00 |
CHIX |
2977838311163 |
|
05/05/2026 |
12:15:51 |
36 |
1131.00 |
CHIX |
2977838311164 |
|
05/05/2026 |
12:19:52 |
626 |
1131.00 |
XLON |
E0RDVWa7cx9n |
|
05/05/2026 |
12:19:52 |
100 |
1131.00 |
BATE |
156728398494 |
|
05/05/2026 |
12:19:52 |
104 |
1131.00 |
BATE |
156728398495 |
|
05/05/2026 |
12:19:52 |
627 |
1131.00 |
CHIX |
2977838312466 |
|
05/05/2026 |
12:21:15 |
605 |
1130.50 |
XLON |
E0RDVWa7czLv |
|
05/05/2026 |
12:21:15 |
197 |
1130.50 |
BATE |
156728399044 |
|
05/05/2026 |
12:21:15 |
280 |
1130.50 |
CHIX |
2977838313008 |
|
05/05/2026 |
12:21:15 |
325 |
1130.50 |
CHIX |
2977838313009 |
|
05/05/2026 |
12:25:11 |
855 |
1130.50 |
XLON |
E0RDVWa7d3Rk |
|
05/05/2026 |
12:25:11 |
855 |
1130.50 |
XLON |
E0RDVWa7d3Rq |
|
05/05/2026 |
12:25:11 |
585 |
1130.50 |
XLON |
E0RDVWa7d3Ru |
|
05/05/2026 |
12:25:11 |
100 |
1130.50 |
BATE |
156728399916 |
|
05/05/2026 |
12:25:11 |
178 |
1130.50 |
BATE |
156728399917 |
|
05/05/2026 |
12:25:11 |
178 |
1130.50 |
BATE |
156728399918 |
|
05/05/2026 |
12:25:11 |
100 |
1130.50 |
BATE |
156728399919 |
|
05/05/2026 |
12:25:11 |
178 |
1130.50 |
BATE |
156728399920 |
|
05/05/2026 |
12:25:11 |
69 |
1130.50 |
BATE |
156728399921 |
|
05/05/2026 |
12:25:11 |
856 |
1130.50 |
CHIX |
2977838313821 |
|
05/05/2026 |
12:25:11 |
856 |
1130.50 |
CHIX |
2977838313822 |
|
05/05/2026 |
12:25:11 |
588 |
1130.50 |
CHIX |
2977838313823 |
|
05/05/2026 |
12:27:27 |
605 |
1128.50 |
BATE |
156728400314 |
|
05/05/2026 |
12:32:26 |
972 |
1127.00 |
XLON |
E0RDVWa7dEWi |
|
05/05/2026 |
12:32:26 |
1,257 |
1127.00 |
BATE |
156728401605 |
|
05/05/2026 |
12:32:26 |
317 |
1127.00 |
BATE |
156728401607 |
|
05/05/2026 |
12:32:26 |
974 |
1127.00 |
CHIX |
2977838315506 |
|
05/05/2026 |
12:39:00 |
582 |
1128.00 |
XLON |
E0RDVWa7dLjM |
|
05/05/2026 |
12:39:00 |
968 |
1128.00 |
XLON |
E0RDVWa7dLjO |
|
05/05/2026 |
12:39:00 |
189 |
1128.00 |
BATE |
156728403131 |
|
05/05/2026 |
12:39:00 |
582 |
1128.00 |
CHIX |
2977838317022 |
|
05/05/2026 |
12:39:00 |
1,289 |
1128.50 |
XLON |
E0RDVWa7dLiH |
|
05/05/2026 |
12:39:00 |
1,298 |
1128.50 |
CHIX |
2977838317018 |
|
05/05/2026 |
12:45:09 |
637 |
1128.00 |
XLON |
E0RDVWa7dQry |
|
05/05/2026 |
12:45:09 |
207 |
1128.00 |
BATE |
156728404466 |
|
05/05/2026 |
12:45:09 |
639 |
1128.00 |
CHIX |
2977838318234 |
|
05/05/2026 |
12:51:55 |
128 |
1129.50 |
CHIX |
2977838319829 |
|
05/05/2026 |
12:51:55 |
371 |
1129.50 |
CHIX |
2977838319830 |
|
05/05/2026 |
12:52:37 |
488 |
1129.00 |
CHIX |
2977838319967 |
|
05/05/2026 |
12:52:37 |
95 |
1129.00 |
CHIX |
2977838319968 |
|
05/05/2026 |
12:52:42 |
800 |
1128.50 |
XLON |
E0RDVWa7dYle |
|
05/05/2026 |
12:52:42 |
135 |
1128.50 |
XLON |
E0RDVWa7dYm0 |
|
05/05/2026 |
12:52:42 |
9 |
1128.50 |
BATE |
156728406125 |
|
05/05/2026 |
12:52:42 |
9 |
1128.50 |
BATE |
156728406127 |
|
05/05/2026 |
12:52:42 |
786 |
1128.50 |
BATE |
156728406128 |
|
05/05/2026 |
12:52:42 |
26 |
1128.50 |
CHIX |
2977838319979 |
|
05/05/2026 |
12:52:42 |
26 |
1128.50 |
CHIX |
2977838319984 |
|
05/05/2026 |
12:52:42 |
26 |
1128.50 |
CHIX |
2977838319985 |
|
05/05/2026 |
12:52:42 |
26 |
1128.50 |
CHIX |
2977838319986 |
|
05/05/2026 |
12:52:42 |
26 |
1128.50 |
CHIX |
2977838319987 |
|
05/05/2026 |
12:52:42 |
26 |
1128.50 |
CHIX |
2977838319988 |
|
05/05/2026 |
12:52:42 |
26 |
1128.50 |
CHIX |
2977838319989 |
|
05/05/2026 |
12:52:42 |
26 |
1128.50 |
CHIX |
2977838319990 |
|
05/05/2026 |
12:52:42 |
26 |
1128.50 |
CHIX |
2977838319991 |
|
05/05/2026 |
12:52:42 |
26 |
1128.50 |
CHIX |
2977838319992 |
|
05/05/2026 |
12:52:42 |
26 |
1128.50 |
CHIX |
2977838319993 |
|
05/05/2026 |
12:52:42 |
26 |
1128.50 |
CHIX |
2977838319994 |
|
05/05/2026 |
12:52:42 |
26 |
1128.50 |
CHIX |
2977838319995 |
|
05/05/2026 |
12:52:42 |
26 |
1128.50 |
CHIX |
2977838319996 |
|
05/05/2026 |
12:52:42 |
26 |
1128.50 |
CHIX |
2977838319997 |
|
05/05/2026 |
12:52:42 |
26 |
1128.50 |
CHIX |
2977838319998 |
|
05/05/2026 |
12:52:42 |
26 |
1128.50 |
CHIX |
2977838319999 |
|
05/05/2026 |
12:52:42 |
26 |
1128.50 |
CHIX |
2977838320000 |
|
05/05/2026 |
12:52:42 |
26 |
1128.50 |
CHIX |
2977838320001 |
|
05/05/2026 |
12:52:42 |
26 |
1128.50 |
CHIX |
2977838320002 |
|
05/05/2026 |
12:52:42 |
26 |
1128.50 |
CHIX |
2977838320003 |
|
05/05/2026 |
12:52:42 |
26 |
1128.50 |
CHIX |
2977838320004 |
|
05/05/2026 |
12:52:42 |
26 |
1128.50 |
CHIX |
2977838320005 |
|
05/05/2026 |
12:52:42 |
26 |
1128.50 |
CHIX |
2977838320006 |
|
05/05/2026 |
12:52:42 |
26 |
1128.50 |
CHIX |
2977838320007 |
|
05/05/2026 |
12:52:42 |
26 |
1128.50 |
CHIX |
2977838320008 |
|
05/05/2026 |
12:52:42 |
26 |
1128.50 |
CHIX |
2977838320009 |
|
05/05/2026 |
12:52:42 |
26 |
1128.50 |
CHIX |
2977838320010 |
|
05/05/2026 |
12:52:42 |
26 |
1128.50 |
CHIX |
2977838320011 |
|
05/05/2026 |
12:52:42 |
26 |
1128.50 |
CHIX |
2977838320012 |
|
05/05/2026 |
12:52:42 |
26 |
1128.50 |
CHIX |
2977838320013 |
|
05/05/2026 |
12:52:42 |
26 |
1128.50 |
CHIX |
2977838320014 |
|
05/05/2026 |
12:52:42 |
26 |
1128.50 |
CHIX |
2977838320015 |
|
05/05/2026 |
12:52:42 |
26 |
1128.50 |
CHIX |
2977838320016 |
|
05/05/2026 |
12:52:42 |
26 |
1128.50 |
CHIX |
2977838320017 |
|
05/05/2026 |
12:52:42 |
26 |
1128.50 |
CHIX |
2977838320018 |
|
05/05/2026 |
12:52:42 |
2 |
1128.50 |
CHIX |
2977838320019 |
|
05/05/2026 |
12:52:46 |
1,214 |
1128.00 |
XLON |
E0RDVWa7dYs8 |
|
05/05/2026 |
12:52:46 |
693 |
1128.00 |
BATE |
156728406153 |
|
05/05/2026 |
12:52:46 |
18 |
1128.00 |
BATE |
156728406154 |
|
05/05/2026 |
12:52:46 |
1,166 |
1128.00 |
CHIX |
2977838320028 |
|
05/05/2026 |
12:58:22 |
662 |
1126.50 |
XLON |
E0RDVWa7deKS |
|
05/05/2026 |
12:58:22 |
572 |
1126.50 |
XLON |
E0RDVWa7deKW |
|
05/05/2026 |
12:58:22 |
215 |
1126.50 |
BATE |
156728407402 |
|
05/05/2026 |
12:58:22 |
126 |
1126.50 |
BATE |
156728407403 |
|
05/05/2026 |
12:58:22 |
60 |
1126.50 |
BATE |
156728407404 |
|
05/05/2026 |
12:58:22 |
803 |
1126.50 |
CHIX |
2977838321255 |
|
05/05/2026 |
12:58:22 |
663 |
1126.50 |
CHIX |
2977838321257 |
|
05/05/2026 |
12:58:22 |
573 |
1126.50 |
CHIX |
2977838321259 |
|
05/05/2026 |
13:01:34 |
100 |
1124.00 |
BATE |
156728408309 |
|
05/05/2026 |
13:03:31 |
887 |
1123.50 |
XLON |
E0RDVWa7dlJW |
|
05/05/2026 |
13:03:31 |
289 |
1123.50 |
BATE |
156728408927 |
|
05/05/2026 |
13:03:31 |
889 |
1123.50 |
CHIX |
2977838322869 |
|
05/05/2026 |
13:07:20 |
800 |
1123.50 |
XLON |
E0RDVWa7dqcn |
|
05/05/2026 |
13:07:20 |
28 |
1123.50 |
XLON |
E0RDVWa7dqcu |
|
05/05/2026 |
13:07:20 |
210 |
1123.50 |
BATE |
156728409947 |
|
05/05/2026 |
13:07:20 |
649 |
1123.50 |
CHIX |
2977838323943 |
|
05/05/2026 |
13:07:21 |
485 |
1123.50 |
XLON |
E0RDVWa7dqeZ |
|
05/05/2026 |
13:07:21 |
210 |
1123.50 |
BATE |
156728409955 |
|
05/05/2026 |
13:07:21 |
150 |
1123.50 |
BATE |
156728409956 |
|
05/05/2026 |
13:07:21 |
60 |
1123.50 |
BATE |
156728409957 |
|
05/05/2026 |
13:07:21 |
150 |
1123.50 |
BATE |
156728409958 |
|
05/05/2026 |
13:07:21 |
28 |
1123.50 |
BATE |
156728409959 |
|
05/05/2026 |
13:07:21 |
415 |
1123.50 |
CHIX |
2977838323948 |
|
05/05/2026 |
13:07:21 |
234 |
1123.50 |
CHIX |
2977838323949 |
|
05/05/2026 |
13:07:21 |
20 |
1123.50 |
CHIX |
2977838323950 |
|
05/05/2026 |
13:07:34 |
598 |
1122.00 |
XLON |
E0RDVWa7dr76 |
|
05/05/2026 |
13:07:34 |
794 |
1122.00 |
XLON |
E0RDVWa7dr8b |
|
05/05/2026 |
13:09:50 |
709 |
1122.00 |
XLON |
E0RDVWa7duac |
|
05/05/2026 |
13:16:05 |
713 |
1123.50 |
XLON |
E0RDVWa7e4Xd |
|
05/05/2026 |
13:16:05 |
800 |
1123.50 |
XLON |
E0RDVWa7e4XY |
|
05/05/2026 |
13:16:05 |
175 |
1123.50 |
BATE |
156728412260 |
|
05/05/2026 |
13:16:05 |
175 |
1123.50 |
BATE |
156728412262 |
|
05/05/2026 |
13:16:05 |
14 |
1123.50 |
BATE |
156728412263 |
|
05/05/2026 |
13:16:05 |
175 |
1123.50 |
BATE |
156728412264 |
|
05/05/2026 |
13:16:05 |
14 |
1123.50 |
BATE |
156728412265 |
|
05/05/2026 |
13:16:05 |
175 |
1123.50 |
BATE |
156728412266 |
|
05/05/2026 |
13:16:05 |
80 |
1123.50 |
BATE |
156728412267 |
|
05/05/2026 |
13:16:05 |
538 |
1123.50 |
CHIX |
2977838326396 |
|
05/05/2026 |
13:16:05 |
538 |
1123.50 |
CHIX |
2977838326403 |
|
05/05/2026 |
13:16:05 |
441 |
1123.50 |
CHIX |
2977838326404 |
|
05/05/2026 |
13:23:31 |
800 |
1125.00 |
XLON |
E0RDVWa7eEh4 |
|
05/05/2026 |
13:23:31 |
800 |
1125.00 |
XLON |
E0RDVWa7eEh9 |
|
05/05/2026 |
13:23:31 |
131 |
1125.00 |
XLON |
E0RDVWa7eEhB |
|
05/05/2026 |
13:23:31 |
331 |
1125.00 |
XLON |
E0RDVWa7eEhF |
|
05/05/2026 |
13:23:31 |
926 |
1125.00 |
XLON |
E0RDVWa7eEht |
|
05/05/2026 |
13:23:31 |
175 |
1125.00 |
XLON |
E0RDVWa7eEhz |
|
05/05/2026 |
13:23:31 |
490 |
1125.00 |
XLON |
E0RDVWa7eEi1 |
|
05/05/2026 |
13:23:31 |
30 |
1125.00 |
BATE |
156728414169 |
|
05/05/2026 |
13:23:31 |
4 |
1125.00 |
BATE |
156728414170 |
|
05/05/2026 |
13:23:31 |
57 |
1125.00 |
CHIX |
2977838328347 |
|
05/05/2026 |
13:23:31 |
39 |
1125.00 |
CHIX |
2977838328349 |
|
05/05/2026 |
13:23:31 |
96 |
1125.00 |
CHIX |
2977838328350 |
|
05/05/2026 |
13:23:31 |
96 |
1125.00 |
CHIX |
2977838328351 |
|
05/05/2026 |
13:23:31 |
96 |
1125.00 |
CHIX |
2977838328352 |
|
05/05/2026 |
13:23:31 |
96 |
1125.00 |
CHIX |
2977838328353 |
|
05/05/2026 |
13:23:31 |
96 |
1125.00 |
CHIX |
2977838328354 |
|
05/05/2026 |
13:23:31 |
96 |
1125.00 |
CHIX |
2977838328355 |
|
05/05/2026 |
13:23:31 |
96 |
1125.00 |
CHIX |
2977838328356 |
|
05/05/2026 |
13:23:31 |
96 |
1125.00 |
CHIX |
2977838328357 |
|
05/05/2026 |
13:23:31 |
96 |
1125.00 |
CHIX |
2977838328358 |
|
05/05/2026 |
13:23:31 |
96 |
1125.00 |
CHIX |
2977838328359 |
|
05/05/2026 |
13:23:31 |
96 |
1125.00 |
CHIX |
2977838328360 |
|
05/05/2026 |
13:23:31 |
96 |
1125.00 |
CHIX |
2977838328361 |
|
05/05/2026 |
13:28:13 |
804 |
1124.50 |
XLON |
E0RDVWa7eKDA |
|
05/05/2026 |
13:28:13 |
804 |
1124.50 |
XLON |
E0RDVWa7eKDE |
|
05/05/2026 |
13:28:13 |
755 |
1124.50 |
XLON |
E0RDVWa7eKDf |
|
05/05/2026 |
13:28:13 |
1,076 |
1124.50 |
XLON |
E0RDVWa7eKDG |
|
05/05/2026 |
13:28:13 |
804 |
1124.50 |
XLON |
E0RDVWa7eKDV |
|
05/05/2026 |
13:31:44 |
1,010 |
1123.50 |
CHIX |
2977838330594 |
|
05/05/2026 |
13:31:44 |
650 |
1124.00 |
XLON |
E0RDVWa7eOj4 |
|
05/05/2026 |
13:31:44 |
211 |
1124.00 |
BATE |
156728415986 |
|
05/05/2026 |
13:31:44 |
651 |
1124.00 |
CHIX |
2977838330591 |
|
05/05/2026 |
13:36:30 |
688 |
1124.00 |
XLON |
E0RDVWa7eVWh |
|
05/05/2026 |
13:36:30 |
224 |
1124.00 |
BATE |
156728417308 |
|
05/05/2026 |
13:36:30 |
690 |
1124.00 |
CHIX |
2977838332175 |
|
05/05/2026 |
13:36:30 |
309 |
1124.50 |
XLON |
E0RDVWa7eVVb |
|
05/05/2026 |
13:36:30 |
800 |
1124.50 |
XLON |
E0RDVWa7eVVL |
|
05/05/2026 |
13:36:30 |
29 |
1124.50 |
BATE |
156728417275 |
|
05/05/2026 |
13:36:30 |
29 |
1124.50 |
BATE |
156728417277 |
|
05/05/2026 |
13:36:30 |
29 |
1124.50 |
BATE |
156728417278 |
|
05/05/2026 |
13:36:30 |
29 |
1124.50 |
BATE |
156728417279 |
|
05/05/2026 |
13:36:30 |
29 |
1124.50 |
BATE |
156728417280 |
|
05/05/2026 |
13:36:30 |
29 |
1124.50 |
BATE |
156728417281 |
|
05/05/2026 |
13:36:30 |
29 |
1124.50 |
BATE |
156728417282 |
|
05/05/2026 |
13:36:30 |
29 |
1124.50 |
BATE |
156728417283 |
|
05/05/2026 |
13:36:30 |
29 |
1124.50 |
BATE |
156728417284 |
|
05/05/2026 |
13:36:30 |
29 |
1124.50 |
BATE |
156728417285 |
|
05/05/2026 |
13:36:30 |
4 |
1124.50 |
BATE |
156728417286 |
|
05/05/2026 |
13:36:30 |
29 |
1124.50 |
BATE |
156728417287 |
|
05/05/2026 |
13:36:30 |
29 |
1124.50 |
BATE |
156728417288 |
|
05/05/2026 |
13:36:30 |
29 |
1124.50 |
BATE |
156728417289 |
|
05/05/2026 |
13:36:30 |
29 |
1124.50 |
BATE |
156728417290 |
|
05/05/2026 |
13:36:30 |
29 |
1124.50 |
BATE |
156728417291 |
|
05/05/2026 |
13:36:30 |
29 |
1124.50 |
BATE |
156728417292 |
|
05/05/2026 |
13:36:30 |
29 |
1124.50 |
BATE |
156728417293 |
|
05/05/2026 |
13:36:30 |
29 |
1124.50 |
BATE |
156728417294 |
|
05/05/2026 |
13:36:30 |
29 |
1124.50 |
BATE |
156728417295 |
|
05/05/2026 |
13:36:30 |
29 |
1124.50 |
BATE |
156728417296 |
|
05/05/2026 |
13:36:30 |
4 |
1124.50 |
BATE |
156728417297 |
|
05/05/2026 |
13:36:30 |
29 |
1124.50 |
BATE |
156728417298 |
|
05/05/2026 |
13:36:30 |
29 |
1124.50 |
BATE |
156728417299 |
|
05/05/2026 |
13:36:30 |
29 |
1124.50 |
BATE |
156728417300 |
|
05/05/2026 |
13:36:30 |
29 |
1124.50 |
BATE |
156728417301 |
|
05/05/2026 |
13:36:30 |
29 |
1124.50 |
BATE |
156728417302 |
|
05/05/2026 |
13:36:30 |
29 |
1124.50 |
BATE |
156728417303 |
|
05/05/2026 |
13:36:30 |
29 |
1124.50 |
BATE |
156728417304 |
|
05/05/2026 |
13:36:30 |
16 |
1124.50 |
BATE |
156728417305 |
|
05/05/2026 |
13:36:30 |
90 |
1124.50 |
CHIX |
2977838332161 |
|
05/05/2026 |
13:36:30 |
90 |
1124.50 |
CHIX |
2977838332163 |
|
05/05/2026 |
13:36:30 |
90 |
1124.50 |
CHIX |
2977838332164 |
|
05/05/2026 |
13:36:30 |
85 |
1124.50 |
CHIX |
2977838332165 |
|
05/05/2026 |
13:36:30 |
90 |
1124.50 |
CHIX |
2977838332166 |
|
05/05/2026 |
13:36:30 |
90 |
1124.50 |
CHIX |
2977838332167 |
|
05/05/2026 |
13:36:30 |
90 |
1124.50 |
CHIX |
2977838332168 |
|
05/05/2026 |
13:36:30 |
90 |
1124.50 |
CHIX |
2977838332169 |
|
05/05/2026 |
13:36:30 |
71 |
1124.50 |
CHIX |
2977838332170 |
|
05/05/2026 |
13:36:30 |
90 |
1124.50 |
CHIX |
2977838332171 |
|
05/05/2026 |
13:36:30 |
90 |
1124.50 |
CHIX |
2977838332172 |
|
05/05/2026 |
13:36:30 |
90 |
1124.50 |
CHIX |
2977838332173 |
|
05/05/2026 |
13:36:30 |
56 |
1124.50 |
CHIX |
2977838332174 |
|
05/05/2026 |
13:42:13 |
800 |
1123.00 |
XLON |
E0RDVWa7ecU7 |
|
05/05/2026 |
13:42:13 |
58 |
1123.00 |
XLON |
E0RDVWa7ecUc |
|
05/05/2026 |
13:42:13 |
175 |
1123.00 |
XLON |
E0RDVWa7ecUe |
|
05/05/2026 |
13:42:13 |
647 |
1123.00 |
XLON |
E0RDVWa7ecUP |
|
05/05/2026 |
13:42:13 |
677 |
1123.00 |
XLON |
E0RDVWa7ecUZ |
|
05/05/2026 |
13:42:13 |
26 |
1123.00 |
BATE |
156728418942 |
|
05/05/2026 |
13:42:13 |
84 |
1123.00 |
CHIX |
2977838333840 |
|
05/05/2026 |
13:44:52 |
691 |
1122.50 |
XLON |
E0RDVWa7efbu |
|
05/05/2026 |
13:44:52 |
372 |
1122.50 |
XLON |
E0RDVWa7efbw |
|
05/05/2026 |
13:44:52 |
347 |
1122.50 |
XLON |
E0RDVWa7efc4 |
|
05/05/2026 |
13:44:52 |
1,282 |
1122.50 |
XLON |
E0RDVWa7efc6 |
|
05/05/2026 |
13:44:52 |
481 |
1122.50 |
BATE |
156728419666 |
|
05/05/2026 |
13:44:52 |
693 |
1122.50 |
CHIX |
2977838334505 |
|
05/05/2026 |
13:44:52 |
473 |
1122.50 |
CHIX |
2977838334506 |
|
05/05/2026 |
13:44:52 |
87 |
1122.50 |
CHIX |
2977838334512 |
|
05/05/2026 |
13:44:54 |
138 |
1122.50 |
CHIX |
2977838334535 |
|
05/05/2026 |
13:53:52 |
100 |
1123.00 |
BATE |
156728422147 |
|
05/05/2026 |
13:54:30 |
800 |
1122.50 |
XLON |
E0RDVWa7eqCN |
|
05/05/2026 |
13:54:30 |
486 |
1122.50 |
XLON |
E0RDVWa7eqCR |
|
05/05/2026 |
13:54:30 |
205 |
1122.50 |
XLON |
E0RDVWa7eqDA |
|
05/05/2026 |
13:54:30 |
190 |
1122.50 |
XLON |
E0RDVWa7eqDC |
|
05/05/2026 |
13:54:30 |
999 |
1122.50 |
XLON |
E0RDVWa7eqDu |
|
05/05/2026 |
13:54:30 |
108 |
1122.50 |
XLON |
E0RDVWa7eqEB |
|
05/05/2026 |
13:54:30 |
48 |
1122.50 |
BATE |
156728422254 |
|
05/05/2026 |
13:54:30 |
48 |
1122.50 |
BATE |
156728422255 |
|
05/05/2026 |
13:54:30 |
48 |
1122.50 |
BATE |
156728422256 |
|
05/05/2026 |
13:54:30 |
151 |
1122.50 |
CHIX |
2977838337110 |
|
05/05/2026 |
13:54:30 |
151 |
1122.50 |
CHIX |
2977838337111 |
|
05/05/2026 |
13:54:30 |
151 |
1122.50 |
CHIX |
2977838337112 |
|
05/05/2026 |
13:54:30 |
1,786 |
1123.00 |
XLON |
E0RDVWa7eqBc |
|
05/05/2026 |
13:54:30 |
482 |
1123.00 |
BATE |
156728422251 |
|
05/05/2026 |
13:54:30 |
1,789 |
1123.00 |
CHIX |
2977838337107 |
|
05/05/2026 |
13:59:04 |
828 |
1122.50 |
XLON |
E0RDVWa7eufp |
|
05/05/2026 |
13:59:04 |
39 |
1122.50 |
XLON |
E0RDVWa7eug4 |
|
05/05/2026 |
13:59:04 |
902 |
1122.50 |
XLON |
E0RDVWa7eug6 |
|
05/05/2026 |
13:59:04 |
100 |
1122.50 |
BATE |
156728423307 |
|
05/05/2026 |
13:59:04 |
59 |
1122.50 |
BATE |
156728423308 |
|
05/05/2026 |
13:59:04 |
40 |
1122.50 |
CHIX |
2977838338098 |
|
05/05/2026 |
13:59:04 |
80 |
1122.50 |
CHIX |
2977838338099 |
|
05/05/2026 |
14:00:44 |
844 |
1122.00 |
XLON |
E0RDVWa7ewso |
|
05/05/2026 |
14:00:44 |
275 |
1122.00 |
BATE |
156728423856 |
|
05/05/2026 |
14:00:44 |
825 |
1122.00 |
CHIX |
2977838338748 |
|
05/05/2026 |
14:00:44 |
567 |
1122.00 |
CHIX |
2977838338751 |
|
05/05/2026 |
14:00:44 |
279 |
1122.00 |
CHIX |
2977838338752 |
|
05/05/2026 |
14:02:33 |
2 |
1119.50 |
XLON |
E0RDVWa7ezNl |
|
05/05/2026 |
14:05:15 |
1,351 |
1120.00 |
XLON |
E0RDVWa7f2xU |
|
05/05/2026 |
14:05:15 |
306 |
1120.00 |
CHIX |
2977838340172 |
|
05/05/2026 |
14:06:12 |
827 |
1119.50 |
XLON |
E0RDVWa7f44h |
|
05/05/2026 |
14:06:12 |
827 |
1119.50 |
XLON |
E0RDVWa7f44r |
|
05/05/2026 |
14:06:12 |
13 |
1119.50 |
XLON |
E0RDVWa7f44v |
|
05/05/2026 |
14:06:12 |
663 |
1120.00 |
XLON |
E0RDVWa7f43g |
|
05/05/2026 |
14:06:12 |
216 |
1120.00 |
BATE |
156728425430 |
|
05/05/2026 |
14:06:12 |
664 |
1120.00 |
CHIX |
2977838340399 |
|
05/05/2026 |
14:14:08 |
809 |
1119.50 |
XLON |
E0RDVWa7fFlv |
|
05/05/2026 |
14:14:08 |
809 |
1119.50 |
XLON |
E0RDVWa7fFm2 |
|
05/05/2026 |
14:14:08 |
809 |
1119.50 |
XLON |
E0RDVWa7fFmB |
|
05/05/2026 |
14:14:08 |
414 |
1119.50 |
XLON |
E0RDVWa7fFmi |
|
05/05/2026 |
14:14:08 |
809 |
1119.50 |
XLON |
E0RDVWa7fFmQ |
|
05/05/2026 |
14:14:08 |
809 |
1119.50 |
XLON |
E0RDVWa7fFmw |
|
05/05/2026 |
14:14:08 |
809 |
1119.50 |
XLON |
E0RDVWa7fFnB |
|
05/05/2026 |
14:17:29 |
242 |
1119.00 |
XLON |
E0RDVWa7fJWt |
|
05/05/2026 |
14:19:07 |
570 |
1120.00 |
BATE |
156728429189 |
|
05/05/2026 |
14:19:07 |
968 |
1120.00 |
CHIX |
2977838344134 |
|
05/05/2026 |
14:19:11 |
1,245 |
1120.00 |
XLON |
E0RDVWa7fLyH |
|
05/05/2026 |
14:19:11 |
503 |
1120.00 |
XLON |
E0RDVWa7fLyJ |
|
05/05/2026 |
14:22:57 |
94 |
1121.00 |
XLON |
E0RDVWa7fQHb |
|
05/05/2026 |
14:22:57 |
800 |
1121.00 |
XLON |
E0RDVWa7fQHC |
|
05/05/2026 |
14:22:57 |
800 |
1121.00 |
XLON |
E0RDVWa7fQHK |
|
05/05/2026 |
14:22:57 |
249 |
1121.00 |
XLON |
E0RDVWa7fQHM |
|
05/05/2026 |
14:22:57 |
33 |
1121.00 |
XLON |
E0RDVWa7fQHW |
|
05/05/2026 |
14:22:57 |
14 |
1121.00 |
BATE |
156728430422 |
|
05/05/2026 |
14:22:57 |
14 |
1121.00 |
BATE |
156728430423 |
|
05/05/2026 |
14:22:57 |
14 |
1121.00 |
BATE |
156728430424 |
|
05/05/2026 |
14:22:57 |
14 |
1121.00 |
BATE |
156728430425 |
|
05/05/2026 |
14:22:57 |
14 |
1121.00 |
BATE |
156728430426 |
|
05/05/2026 |
14:22:57 |
14 |
1121.00 |
BATE |
156728430427 |
|
05/05/2026 |
14:22:57 |
14 |
1121.00 |
BATE |
156728430428 |
|
05/05/2026 |
14:22:57 |
14 |
1121.00 |
BATE |
156728430429 |
|
05/05/2026 |
14:22:57 |
14 |
1121.00 |
BATE |
156728430430 |
|
05/05/2026 |
14:22:57 |
14 |
1121.00 |
BATE |
156728430431 |
|
05/05/2026 |
14:22:57 |
14 |
1121.00 |
BATE |
156728430432 |
|
05/05/2026 |
14:22:57 |
14 |
1121.00 |
BATE |
156728430433 |
|
05/05/2026 |
14:22:57 |
14 |
1121.00 |
BATE |
156728430434 |
|
05/05/2026 |
14:22:57 |
14 |
1121.00 |
BATE |
156728430435 |
|
05/05/2026 |
14:22:57 |
14 |
1121.00 |
BATE |
156728430436 |
|
05/05/2026 |
14:22:57 |
14 |
1121.00 |
BATE |
156728430437 |
|
05/05/2026 |
14:22:57 |
14 |
1121.00 |
BATE |
156728430438 |
|
05/05/2026 |
14:22:57 |
14 |
1121.00 |
BATE |
156728430439 |
|
05/05/2026 |
14:22:57 |
14 |
1121.00 |
BATE |
156728430440 |
|
05/05/2026 |
14:22:57 |
14 |
1121.00 |
BATE |
156728430441 |
|
05/05/2026 |
14:22:57 |
14 |
1121.00 |
BATE |
156728430442 |
|
05/05/2026 |
14:22:57 |
14 |
1121.00 |
BATE |
156728430443 |
|
05/05/2026 |
14:22:57 |
14 |
1121.00 |
BATE |
156728430444 |
|
05/05/2026 |
14:22:57 |
14 |
1121.00 |
BATE |
156728430445 |
|
05/05/2026 |
14:22:57 |
14 |
1121.00 |
BATE |
156728430446 |
|
05/05/2026 |
14:22:57 |
14 |
1121.00 |
BATE |
156728430447 |
|
05/05/2026 |
14:22:57 |
14 |
1121.00 |
BATE |
156728430448 |
|
05/05/2026 |
14:22:57 |
14 |
1121.00 |
BATE |
156728430449 |
|
05/05/2026 |
14:22:57 |
14 |
1121.00 |
BATE |
156728430450 |
|
05/05/2026 |
14:22:57 |
14 |
1121.00 |
BATE |
156728430451 |
|
05/05/2026 |
14:22:57 |
14 |
1121.00 |
BATE |
156728430452 |
|
05/05/2026 |
14:22:57 |
14 |
1121.00 |
BATE |
156728430453 |
|
05/05/2026 |
14:22:57 |
14 |
1121.00 |
BATE |
156728430454 |
|
05/05/2026 |
14:22:57 |
14 |
1121.00 |
BATE |
156728430455 |
|
05/05/2026 |
14:22:57 |
14 |
1121.00 |
BATE |
156728430456 |
|
05/05/2026 |
14:22:57 |
14 |
1121.00 |
BATE |
156728430457 |
|
05/05/2026 |
14:22:57 |
14 |
1121.00 |
BATE |
156728430458 |
|
05/05/2026 |
14:22:57 |
14 |
1121.00 |
BATE |
156728430459 |
|
05/05/2026 |
14:22:57 |
14 |
1121.00 |
BATE |
156728430460 |
|
05/05/2026 |
14:22:57 |
14 |
1121.00 |
BATE |
156728430461 |
|
05/05/2026 |
14:22:57 |
14 |
1121.00 |
BATE |
156728430462 |
|
05/05/2026 |
14:22:57 |
14 |
1121.00 |
BATE |
156728430463 |
|
05/05/2026 |
14:22:57 |
1 |
1121.00 |
BATE |
156728430464 |
|
05/05/2026 |
14:22:57 |
1 |
1121.00 |
BATE |
156728430465 |
|
05/05/2026 |
14:22:57 |
46 |
1121.00 |
CHIX |
2977838345276 |
|
05/05/2026 |
14:22:57 |
46 |
1121.00 |
CHIX |
2977838345277 |
|
05/05/2026 |
14:22:57 |
46 |
1121.00 |
CHIX |
2977838345278 |
|
05/05/2026 |
14:22:57 |
46 |
1121.00 |
CHIX |
2977838345279 |
|
05/05/2026 |
14:22:57 |
46 |
1121.00 |
CHIX |
2977838345280 |
|
05/05/2026 |
14:22:57 |
46 |
1121.00 |
CHIX |
2977838345281 |
|
05/05/2026 |
14:22:57 |
46 |
1121.00 |
CHIX |
2977838345282 |
|
05/05/2026 |
14:22:57 |
46 |
1121.00 |
CHIX |
2977838345283 |
|
05/05/2026 |
14:22:57 |
46 |
1121.00 |
CHIX |
2977838345284 |
|
05/05/2026 |
14:22:57 |
46 |
1121.00 |
CHIX |
2977838345285 |
|
05/05/2026 |
14:22:57 |
46 |
1121.00 |
CHIX |
2977838345286 |
|
05/05/2026 |
14:22:57 |
46 |
1121.00 |
CHIX |
2977838345287 |
|
05/05/2026 |
14:22:57 |
46 |
1121.00 |
CHIX |
2977838345288 |
|
05/05/2026 |
14:22:57 |
46 |
1121.00 |
CHIX |
2977838345289 |
|
05/05/2026 |
14:22:57 |
46 |
1121.00 |
CHIX |
2977838345290 |
|
05/05/2026 |
14:22:57 |
46 |
1121.00 |
CHIX |
2977838345291 |
|
05/05/2026 |
14:22:57 |
46 |
1121.00 |
CHIX |
2977838345292 |
|
05/05/2026 |
14:22:57 |
46 |
1121.00 |
CHIX |
2977838345293 |
|
05/05/2026 |
14:22:57 |
46 |
1121.00 |
CHIX |
2977838345294 |
|
05/05/2026 |
14:22:57 |
46 |
1121.00 |
CHIX |
2977838345295 |
|
05/05/2026 |
14:22:57 |
46 |
1121.00 |
CHIX |
2977838345296 |
|
05/05/2026 |
14:22:57 |
46 |
1121.00 |
CHIX |
2977838345297 |
|
05/05/2026 |
14:22:57 |
46 |
1121.00 |
CHIX |
2977838345298 |
|
05/05/2026 |
14:22:57 |
46 |
1121.00 |
CHIX |
2977838345299 |
|
05/05/2026 |
14:22:57 |
46 |
1121.00 |
CHIX |
2977838345300 |
|
05/05/2026 |
14:22:57 |
46 |
1121.00 |
CHIX |
2977838345301 |
|
05/05/2026 |
14:22:57 |
46 |
1121.00 |
CHIX |
2977838345302 |
|
05/05/2026 |
14:22:57 |
46 |
1121.00 |
CHIX |
2977838345303 |
|
05/05/2026 |
14:22:57 |
46 |
1121.00 |
CHIX |
2977838345304 |
|
05/05/2026 |
14:22:57 |
46 |
1121.00 |
CHIX |
2977838345305 |
|
05/05/2026 |
14:22:57 |
46 |
1121.00 |
CHIX |
2977838345306 |
|
05/05/2026 |
14:22:57 |
46 |
1121.00 |
CHIX |
2977838345307 |
|
05/05/2026 |
14:22:57 |
46 |
1121.00 |
CHIX |
2977838345308 |
|
05/05/2026 |
14:22:57 |
46 |
1121.00 |
CHIX |
2977838345309 |
|
05/05/2026 |
14:22:57 |
46 |
1121.00 |
CHIX |
2977838345310 |
|
05/05/2026 |
14:22:57 |
38 |
1121.00 |
CHIX |
2977838345311 |
|
05/05/2026 |
14:22:57 |
46 |
1121.00 |
CHIX |
2977838345312 |
|
05/05/2026 |
14:22:57 |
46 |
1121.00 |
CHIX |
2977838345313 |
|
05/05/2026 |
14:22:57 |
46 |
1121.00 |
CHIX |
2977838345314 |
|
05/05/2026 |
14:22:57 |
46 |
1121.00 |
CHIX |
2977838345315 |
|
05/05/2026 |
14:22:57 |
369 |
1121.00 |
CHIX |
2977838345316 |
|
05/05/2026 |
14:23:44 |
839 |
1121.00 |
XLON |
E0RDVWa7fRsC |
|
05/05/2026 |
14:25:00 |
800 |
1121.50 |
XLON |
E0RDVWa7fTU5 |
|
05/05/2026 |
14:25:00 |
152 |
1121.50 |
XLON |
E0RDVWa7fTU9 |
|
05/05/2026 |
14:25:00 |
30 |
1121.50 |
BATE |
156728431121 |
|
05/05/2026 |
14:25:00 |
30 |
1121.50 |
BATE |
156728431124 |
|
05/05/2026 |
14:25:00 |
30 |
1121.50 |
BATE |
156728431125 |
|
05/05/2026 |
14:25:00 |
30 |
1121.50 |
BATE |
156728431126 |
|
05/05/2026 |
14:25:00 |
30 |
1121.50 |
BATE |
156728431127 |
|
05/05/2026 |
14:25:00 |
30 |
1121.50 |
BATE |
156728431128 |
|
05/05/2026 |
14:25:00 |
30 |
1121.50 |
BATE |
156728431129 |
|
05/05/2026 |
14:25:00 |
30 |
1121.50 |
BATE |
156728431130 |
|
05/05/2026 |
14:25:00 |
30 |
1121.50 |
BATE |
156728431131 |
|
05/05/2026 |
14:25:00 |
12 |
1121.50 |
BATE |
156728431132 |
|
05/05/2026 |
14:25:00 |
93 |
1121.50 |
CHIX |
2977838346080 |
|
05/05/2026 |
14:25:00 |
19 |
1121.50 |
CHIX |
2977838346081 |
|
05/05/2026 |
14:25:00 |
93 |
1121.50 |
CHIX |
2977838346082 |
|
05/05/2026 |
14:25:00 |
93 |
1121.50 |
CHIX |
2977838346084 |
|
05/05/2026 |
14:25:00 |
81 |
1121.50 |
CHIX |
2977838346085 |
|
05/05/2026 |
14:25:00 |
637 |
1122.00 |
XLON |
E0RDVWa7fTTY |
|
05/05/2026 |
14:25:00 |
207 |
1122.00 |
BATE |
156728431119 |
|
05/05/2026 |
14:25:00 |
639 |
1122.00 |
CHIX |
2977838346067 |
|
05/05/2026 |
14:25:02 |
100 |
1121.50 |
XLON |
E0RDVWa7fTZa |
|
05/05/2026 |
14:25:02 |
100 |
1121.50 |
XLON |
E0RDVWa7fTZc |
|
05/05/2026 |
14:25:02 |
523 |
1121.50 |
XLON |
E0RDVWa7fTZe |
|
05/05/2026 |
14:25:02 |
100 |
1121.50 |
XLON |
E0RDVWa7fTZG |
|
05/05/2026 |
14:25:02 |
180 |
1121.50 |
XLON |
E0RDVWa7fTZi |
|
05/05/2026 |
14:25:02 |
100 |
1121.50 |
XLON |
E0RDVWa7fTZL |
|
05/05/2026 |
14:25:13 |
800 |
1120.50 |
XLON |
E0RDVWa7fTwb |
|
05/05/2026 |
14:25:13 |
163 |
1120.50 |
XLON |
E0RDVWa7fTwj |
|
05/05/2026 |
14:25:13 |
163 |
1120.50 |
XLON |
E0RDVWa7fTxU |
|
05/05/2026 |
14:25:13 |
34 |
1120.50 |
XLON |
E0RDVWa7fTxW |
|
05/05/2026 |
14:25:13 |
25 |
1120.50 |
BATE |
156728431272 |
|
05/05/2026 |
14:25:13 |
25 |
1120.50 |
BATE |
156728431273 |
|
05/05/2026 |
14:25:13 |
25 |
1120.50 |
BATE |
156728431274 |
|
05/05/2026 |
14:25:13 |
25 |
1120.50 |
BATE |
156728431275 |
|
05/05/2026 |
14:25:13 |
19 |
1120.50 |
BATE |
156728431276 |
|
05/05/2026 |
14:25:13 |
25 |
1120.50 |
BATE |
156728431277 |
|
05/05/2026 |
14:25:13 |
198 |
1120.50 |
BATE |
156728431278 |
|
05/05/2026 |
14:25:13 |
80 |
1120.50 |
CHIX |
2977838346259 |
|
05/05/2026 |
14:25:13 |
80 |
1120.50 |
CHIX |
2977838346262 |
|
05/05/2026 |
14:25:13 |
80 |
1120.50 |
CHIX |
2977838346263 |
|
05/05/2026 |
14:25:13 |
18 |
1120.50 |
CHIX |
2977838346264 |
|
05/05/2026 |
14:25:13 |
39 |
1120.50 |
CHIX |
2977838346265 |
|
05/05/2026 |
14:25:13 |
41 |
1120.50 |
CHIX |
2977838346266 |
|
05/05/2026 |
14:25:13 |
80 |
1120.50 |
CHIX |
2977838346267 |
|
05/05/2026 |
14:25:13 |
41 |
1120.50 |
CHIX |
2977838346268 |
|
05/05/2026 |
14:25:13 |
39 |
1120.50 |
CHIX |
2977838346269 |
|
05/05/2026 |
14:25:13 |
41 |
1120.50 |
CHIX |
2977838346270 |
|
05/05/2026 |
14:25:13 |
666 |
1120.50 |
CHIX |
2977838346274 |
|
05/05/2026 |
14:25:13 |
33 |
1120.50 |
CHIX |
2977838346275 |
|
05/05/2026 |
14:28:02 |
10 |
1119.50 |
XLON |
E0RDVWa7fXYe |
|
05/05/2026 |
14:29:35 |
860 |
1119.50 |
XLON |
E0RDVWa7fZjM |
|
05/05/2026 |
14:29:59 |
54 |
1118.50 |
BATE |
156728433265 |
|
05/05/2026 |
14:30:11 |
35 |
1116.00 |
BATE |
156728433682 |
|
05/05/2026 |
14:30:13 |
100 |
1116.00 |
CHIX |
2977838349292 |
|
05/05/2026 |
14:30:14 |
30 |
1115.50 |
CHIX |
2977838349345 |
|
05/05/2026 |
14:30:14 |
288 |
1116.00 |
XLON |
E0RDVWa7fcQs |
|
05/05/2026 |
14:30:14 |
32 |
1116.00 |
XLON |
E0RDVWa7fcRD |
|
05/05/2026 |
14:30:14 |
40 |
1116.00 |
XLON |
E0RDVWa7fcRF |
|
05/05/2026 |
14:30:14 |
100 |
1116.00 |
XLON |
E0RDVWa7fcRL |
|
05/05/2026 |
14:30:14 |
49 |
1116.00 |
XLON |
E0RDVWa7fcWy |
|
05/05/2026 |
14:30:14 |
100 |
1116.00 |
XLON |
E0RDVWa7fcY6 |
|
05/05/2026 |
14:30:14 |
130 |
1116.00 |
XLON |
E0RDVWa7fcYD |
|
05/05/2026 |
14:30:14 |
61 |
1116.00 |
XLON |
E0RDVWa7fcYG |
|
05/05/2026 |
14:30:14 |
21 |
1116.00 |
XLON |
E0RDVWa7fcYI |
|
05/05/2026 |
14:30:14 |
797 |
1116.00 |
XLON |
E0RDVWa7fcYP |
|
05/05/2026 |
14:30:14 |
35 |
1116.00 |
BATE |
156728433774 |
|
05/05/2026 |
14:30:14 |
32 |
1116.00 |
BATE |
156728433775 |
|
05/05/2026 |
14:30:14 |
3 |
1116.00 |
BATE |
156728433787 |
|
05/05/2026 |
14:30:14 |
35 |
1116.00 |
BATE |
156728433788 |
|
05/05/2026 |
14:30:14 |
7 |
1116.00 |
BATE |
156728433789 |
|
05/05/2026 |
14:30:14 |
22 |
1116.00 |
BATE |
156728433792 |
|
05/05/2026 |
14:30:14 |
6 |
1116.00 |
BATE |
156728433793 |
|
05/05/2026 |
14:30:14 |
30 |
1116.00 |
BATE |
156728433795 |
|
05/05/2026 |
14:30:14 |
5 |
1116.00 |
BATE |
156728433796 |
|
05/05/2026 |
14:30:14 |
6 |
1116.00 |
BATE |
156728433797 |
|
05/05/2026 |
14:30:14 |
35 |
1116.00 |
BATE |
156728433798 |
|
05/05/2026 |
14:30:14 |
35 |
1116.00 |
BATE |
156728433799 |
|
05/05/2026 |
14:30:14 |
35 |
1116.00 |
BATE |
156728433800 |
|
05/05/2026 |
14:30:14 |
8 |
1116.00 |
CHIX |
2977838349297 |
|
05/05/2026 |
14:30:14 |
108 |
1116.00 |
CHIX |
2977838349299 |
|
05/05/2026 |
14:30:14 |
108 |
1116.00 |
CHIX |
2977838349300 |
|
05/05/2026 |
14:30:14 |
40 |
1116.00 |
CHIX |
2977838349301 |
|
05/05/2026 |
14:30:14 |
40 |
1116.00 |
CHIX |
2977838349302 |
|
05/05/2026 |
14:30:14 |
28 |
1116.00 |
CHIX |
2977838349322 |
|
05/05/2026 |
14:30:14 |
40 |
1116.00 |
CHIX |
2977838349323 |
|
05/05/2026 |
14:30:14 |
45 |
1116.00 |
CHIX |
2977838349324 |
|
05/05/2026 |
14:30:14 |
23 |
1116.00 |
CHIX |
2977838349330 |
|
05/05/2026 |
14:30:14 |
30 |
1116.00 |
CHIX |
2977838349334 |
|
05/05/2026 |
14:30:14 |
60 |
1116.00 |
CHIX |
2977838349335 |
|
05/05/2026 |
14:30:14 |
8 |
1116.00 |
CHIX |
2977838349336 |
|
05/05/2026 |
14:30:14 |
10 |
1116.00 |
CHIX |
2977838349337 |
|
05/05/2026 |
14:30:14 |
108 |
1116.00 |
CHIX |
2977838349340 |
|
05/05/2026 |
14:30:14 |
108 |
1116.00 |
CHIX |
2977838349341 |
|
05/05/2026 |
14:30:14 |
943 |
1116.00 |
CHIX |
2977838349342 |
|
05/05/2026 |
14:30:14 |
307 |
1116.00 |
CHIX |
2977838349343 |
|
05/05/2026 |
14:30:16 |
426 |
1115.50 |
XLON |
E0RDVWa7fcea |
|
05/05/2026 |
14:30:16 |
581 |
1115.50 |
XLON |
E0RDVWa7fcec |
|
05/05/2026 |
14:30:16 |
1 |
1115.50 |
XLON |
E0RDVWa7fceh |
|
05/05/2026 |
14:30:16 |
223 |
1115.50 |
XLON |
E0RDVWa7fcej |
|
05/05/2026 |
14:30:16 |
180 |
1115.50 |
XLON |
E0RDVWa7fceV |
|
05/05/2026 |
14:30:16 |
194 |
1115.50 |
XLON |
E0RDVWa7fceX |
|
05/05/2026 |
14:30:16 |
269 |
1115.50 |
XLON |
E0RDVWa7fcfI |
|
05/05/2026 |
14:30:16 |
848 |
1115.50 |
XLON |
E0RDVWa7fcfM |
|
05/05/2026 |
14:30:16 |
779 |
1115.50 |
XLON |
E0RDVWa7fcfO |
|
05/05/2026 |
14:30:16 |
497 |
1115.50 |
XLON |
E0RDVWa7fcfT |
|
05/05/2026 |
14:36:01 |
800 |
1117.00 |
XLON |
E0RDVWa7fsyk |
|
05/05/2026 |
14:36:01 |
563 |
1117.00 |
XLON |
E0RDVWa7fsz5 |
|
05/05/2026 |
14:36:01 |
959 |
1117.00 |
XLON |
E0RDVWa7fszf |
|
05/05/2026 |
14:36:01 |
249 |
1117.00 |
XLON |
E0RDVWa7fszl |
|
05/05/2026 |
14:36:01 |
653 |
1117.00 |
XLON |
E0RDVWa7ft00 |
|
05/05/2026 |
14:36:01 |
38 |
1117.00 |
BATE |
156728438127 |
|
05/05/2026 |
14:36:01 |
38 |
1117.00 |
BATE |
156728438130 |
|
05/05/2026 |
14:36:01 |
121 |
1117.00 |
CHIX |
2977838353992 |
|
05/05/2026 |
14:36:01 |
121 |
1117.00 |
CHIX |
2977838353995 |
|
05/05/2026 |
14:38:36 |
602 |
1115.50 |
XLON |
E0RDVWa7fzVS |
|
05/05/2026 |
14:39:10 |
1,452 |
1116.00 |
XLON |
E0RDVWa7g0qM |
|
05/05/2026 |
14:39:10 |
473 |
1116.00 |
BATE |
156728439849 |
|
05/05/2026 |
14:39:10 |
1,239 |
1116.00 |
CHIX |
2977838355670 |
|
05/05/2026 |
14:39:10 |
215 |
1116.00 |
CHIX |
2977838355671 |
|
05/05/2026 |
14:40:56 |
1,541 |
1115.00 |
XLON |
E0RDVWa7g4BL |
|
05/05/2026 |
14:40:56 |
502 |
1115.00 |
BATE |
156728440864 |
|
05/05/2026 |
14:40:56 |
1,544 |
1115.00 |
CHIX |
2977838356562 |
|
05/05/2026 |
14:41:54 |
82 |
1113.00 |
XLON |
E0RDVWa7g6TL |
|
05/05/2026 |
14:42:14 |
919 |
1113.50 |
CHIX |
2977838357259 |
|
05/05/2026 |
14:42:14 |
919 |
1113.50 |
CHIX |
2977838357260 |
|
05/05/2026 |
14:42:14 |
39 |
1113.50 |
CHIX |
2977838357261 |
|
05/05/2026 |
14:42:16 |
77 |
1113.50 |
BATE |
156728441701 |
|
05/05/2026 |
14:42:16 |
747 |
1113.50 |
CHIX |
2977838357293 |
|
05/05/2026 |
14:42:16 |
82 |
1113.50 |
CHIX |
2977838357294 |
|
05/05/2026 |
14:42:36 |
1,538 |
1113.00 |
XLON |
E0RDVWa7g7cq |
|
05/05/2026 |
14:42:36 |
56 |
1113.00 |
XLON |
E0RDVWa7g7df |
|
05/05/2026 |
14:42:36 |
390 |
1113.00 |
XLON |
E0RDVWa7g7dT |
|
05/05/2026 |
14:42:36 |
2 |
1113.00 |
XLON |
E0RDVWa7g7dZ |
|
05/05/2026 |
14:42:36 |
501 |
1113.00 |
BATE |
156728441869 |
|
05/05/2026 |
14:42:36 |
691 |
1113.00 |
CHIX |
2977838357456 |
|
05/05/2026 |
14:42:36 |
402 |
1113.00 |
CHIX |
2977838357457 |
|
05/05/2026 |
14:44:41 |
29 |
1114.00 |
BATE |
156728443134 |
|
05/05/2026 |
14:44:46 |
800 |
1114.00 |
XLON |
E0RDVWa7gCCE |
|
05/05/2026 |
14:45:39 |
1,237 |
1114.00 |
XLON |
E0RDVWa7gEY6 |
|
05/05/2026 |
14:45:39 |
403 |
1114.00 |
BATE |
156728443646 |
|
05/05/2026 |
14:45:39 |
36 |
1114.00 |
CHIX |
2977838359213 |
|
05/05/2026 |
14:45:39 |
1,204 |
1114.00 |
CHIX |
2977838359214 |
|
05/05/2026 |
14:47:37 |
173 |
1115.50 |
XLON |
E0RDVWa7gIrd |
|
05/05/2026 |
14:47:52 |
519 |
1117.00 |
XLON |
E0RDVWa7gJi5 |
|
05/05/2026 |
14:48:03 |
713 |
1117.00 |
XLON |
E0RDVWa7gKGe |
|
05/05/2026 |
14:48:03 |
12 |
1117.00 |
XLON |
E0RDVWa7gKGI |
|
05/05/2026 |
14:48:03 |
87 |
1117.00 |
XLON |
E0RDVWa7gKGj |
|
05/05/2026 |
14:48:03 |
87 |
1117.00 |
XLON |
E0RDVWa7gKGK |
|
05/05/2026 |
14:48:03 |
182 |
1117.00 |
XLON |
E0RDVWa7gKGM |
|
05/05/2026 |
14:48:03 |
87 |
1117.00 |
XLON |
E0RDVWa7gKGU |
|
05/05/2026 |
14:48:03 |
47 |
1117.00 |
BATE |
156728445038 |
|
05/05/2026 |
14:48:03 |
47 |
1117.00 |
BATE |
156728445043 |
|
05/05/2026 |
14:48:03 |
40 |
1117.00 |
BATE |
156728445044 |
|
05/05/2026 |
14:48:03 |
47 |
1117.00 |
BATE |
156728445045 |
|
05/05/2026 |
14:48:03 |
40 |
1117.00 |
BATE |
156728445046 |
|
05/05/2026 |
14:48:03 |
47 |
1117.00 |
BATE |
156728445047 |
|
05/05/2026 |
14:48:03 |
28 |
1117.00 |
BATE |
156728445048 |
|
05/05/2026 |
14:48:03 |
47 |
1117.00 |
BATE |
156728445049 |
|
05/05/2026 |
14:48:03 |
146 |
1117.00 |
CHIX |
2977838360713 |
|
05/05/2026 |
14:48:18 |
1,205 |
1117.50 |
BATE |
156728445217 |
|
05/05/2026 |
14:48:18 |
3,705 |
1117.50 |
CHIX |
2977838360902 |
|
05/05/2026 |
14:49:19 |
286 |
1119.00 |
XLON |
E0RDVWa7gN47 |
|
05/05/2026 |
14:49:51 |
397 |
1117.50 |
XLON |
E0RDVWa7gOBD |
|
05/05/2026 |
14:49:51 |
255 |
1117.50 |
XLON |
E0RDVWa7gOBF |
|
05/05/2026 |
14:49:51 |
148 |
1117.50 |
XLON |
E0RDVWa7gOBH |
|
05/05/2026 |
14:49:51 |
46 |
1117.50 |
XLON |
E0RDVWa7gOBJ |
|
05/05/2026 |
14:49:51 |
33 |
1117.50 |
XLON |
E0RDVWa7gOBN |
|
05/05/2026 |
14:49:51 |
9 |
1117.50 |
BATE |
156728446006 |
|
05/05/2026 |
14:49:51 |
9 |
1117.50 |
BATE |
156728446007 |
|
05/05/2026 |
14:49:51 |
9 |
1117.50 |
BATE |
156728446008 |
|
05/05/2026 |
14:49:51 |
9 |
1117.50 |
BATE |
156728446009 |
|
05/05/2026 |
14:49:51 |
9 |
1117.50 |
BATE |
156728446010 |
|
05/05/2026 |
14:49:51 |
9 |
1117.50 |
BATE |
156728446011 |
|
05/05/2026 |
14:49:51 |
9 |
1117.50 |
BATE |
156728446012 |
|
05/05/2026 |
14:49:51 |
9 |
1117.50 |
BATE |
156728446013 |
|
05/05/2026 |
14:49:51 |
9 |
1117.50 |
BATE |
156728446014 |
|
05/05/2026 |
14:49:51 |
9 |
1117.50 |
BATE |
156728446015 |
|
05/05/2026 |
14:49:51 |
9 |
1117.50 |
BATE |
156728446016 |
|
05/05/2026 |
14:49:51 |
9 |
1117.50 |
BATE |
156728446017 |
|
05/05/2026 |
14:49:51 |
9 |
1117.50 |
BATE |
156728446018 |
|
05/05/2026 |
14:49:51 |
9 |
1117.50 |
BATE |
156728446019 |
|
05/05/2026 |
14:49:51 |
9 |
1117.50 |
BATE |
156728446020 |
|
05/05/2026 |
14:49:51 |
9 |
1117.50 |
BATE |
156728446021 |
|
05/05/2026 |
14:49:51 |
9 |
1117.50 |
BATE |
156728446022 |
|
05/05/2026 |
14:49:51 |
9 |
1117.50 |
BATE |
156728446023 |
|
05/05/2026 |
14:49:51 |
9 |
1117.50 |
BATE |
156728446024 |
|
05/05/2026 |
14:49:51 |
9 |
1117.50 |
BATE |
156728446025 |
|
05/05/2026 |
14:49:51 |
9 |
1117.50 |
BATE |
156728446026 |
|
05/05/2026 |
14:49:51 |
9 |
1117.50 |
BATE |
156728446027 |
|
05/05/2026 |
14:49:51 |
9 |
1117.50 |
BATE |
156728446028 |
|
05/05/2026 |
14:49:51 |
9 |
1117.50 |
BATE |
156728446029 |
|
05/05/2026 |
14:49:51 |
9 |
1117.50 |
BATE |
156728446030 |
|
05/05/2026 |
14:49:51 |
1 |
1117.50 |
BATE |
156728446031 |
|
05/05/2026 |
14:49:51 |
21 |
1117.50 |
CHIX |
2977838361623 |
|
05/05/2026 |
14:49:51 |
21 |
1117.50 |
CHIX |
2977838361624 |
|
05/05/2026 |
14:49:51 |
21 |
1117.50 |
CHIX |
2977838361625 |
|
05/05/2026 |
14:49:51 |
21 |
1117.50 |
CHIX |
2977838361626 |
|
05/05/2026 |
14:49:51 |
21 |
1117.50 |
CHIX |
2977838361627 |
|
05/05/2026 |
14:49:51 |
16 |
1117.50 |
CHIX |
2977838361628 |
|
05/05/2026 |
14:49:51 |
21 |
1117.50 |
CHIX |
2977838361629 |
|
05/05/2026 |
14:49:51 |
21 |
1117.50 |
CHIX |
2977838361630 |
|
05/05/2026 |
14:49:51 |
21 |
1117.50 |
CHIX |
2977838361631 |
|
05/05/2026 |
14:49:51 |
21 |
1117.50 |
CHIX |
2977838361632 |
|
05/05/2026 |
14:49:51 |
21 |
1117.50 |
CHIX |
2977838361633 |
|
05/05/2026 |
14:49:51 |
21 |
1117.50 |
CHIX |
2977838361634 |
|
05/05/2026 |
14:49:51 |
21 |
1117.50 |
CHIX |
2977838361635 |
|
05/05/2026 |
14:49:51 |
21 |
1117.50 |
CHIX |
2977838361636 |
|
05/05/2026 |
14:49:51 |
21 |
1117.50 |
CHIX |
2977838361637 |
|
05/05/2026 |
14:49:51 |
21 |
1117.50 |
CHIX |
2977838361638 |
|
05/05/2026 |
14:49:51 |
21 |
1117.50 |
CHIX |
2977838361639 |
|
05/05/2026 |
14:49:51 |
21 |
1117.50 |
CHIX |
2977838361640 |
|
05/05/2026 |
14:49:51 |
21 |
1117.50 |
CHIX |
2977838361641 |
|
05/05/2026 |
14:49:51 |
21 |
1117.50 |
CHIX |
2977838361642 |
|
05/05/2026 |
14:49:51 |
21 |
1117.50 |
CHIX |
2977838361643 |
|
05/05/2026 |
14:49:51 |
21 |
1117.50 |
CHIX |
2977838361644 |
|
05/05/2026 |
14:49:51 |
21 |
1117.50 |
CHIX |
2977838361645 |
|
05/05/2026 |
14:49:51 |
21 |
1117.50 |
CHIX |
2977838361646 |
|
05/05/2026 |
14:49:51 |
21 |
1117.50 |
CHIX |
2977838361647 |
|
05/05/2026 |
14:49:51 |
21 |
1117.50 |
CHIX |
2977838361648 |
|
05/05/2026 |
14:49:51 |
21 |
1117.50 |
CHIX |
2977838361649 |
|
05/05/2026 |
14:49:51 |
21 |
1117.50 |
CHIX |
2977838361650 |
|
05/05/2026 |
14:49:51 |
21 |
1117.50 |
CHIX |
2977838361651 |
|
05/05/2026 |
14:49:51 |
21 |
1117.50 |
CHIX |
2977838361652 |
|
05/05/2026 |
14:49:51 |
21 |
1117.50 |
CHIX |
2977838361653 |
|
05/05/2026 |
14:49:51 |
21 |
1117.50 |
CHIX |
2977838361654 |
|
05/05/2026 |
14:49:51 |
14 |
1117.50 |
CHIX |
2977838361655 |
|
05/05/2026 |
14:49:51 |
200 |
1117.50 |
CHIX |
2977838361661 |
|
05/05/2026 |
14:49:51 |
400 |
1117.50 |
CHIX |
2977838361662 |
|
05/05/2026 |
14:49:51 |
187 |
1117.50 |
CHIX |
2977838361664 |
|
05/05/2026 |
14:49:51 |
44 |
1118.00 |
XLON |
E0RDVWa7gOAb |
|
05/05/2026 |
14:49:51 |
81 |
1118.00 |
XLON |
E0RDVWa7gOAf |
|
05/05/2026 |
14:49:51 |
5 |
1118.00 |
XLON |
E0RDVWa7gOAS |
|
05/05/2026 |
14:49:51 |
44 |
1118.00 |
XLON |
E0RDVWa7gOAU |
|
05/05/2026 |
14:49:51 |
751 |
1118.00 |
XLON |
E0RDVWa7gOAX |
|
05/05/2026 |
14:49:51 |
45 |
1118.00 |
BATE |
156728446002 |
|
05/05/2026 |
14:49:51 |
9 |
1118.00 |
BATE |
156728446003 |
|
05/05/2026 |
14:49:51 |
35 |
1118.00 |
BATE |
156728446004 |
|
05/05/2026 |
14:49:51 |
149 |
1118.00 |
BATE |
156728446032 |
|
05/05/2026 |
14:49:51 |
1 |
1118.00 |
BATE |
156728446033 |
|
05/05/2026 |
14:49:51 |
142 |
1118.00 |
CHIX |
2977838361615 |
|
05/05/2026 |
14:49:51 |
745 |
1118.00 |
CHIX |
2977838361656 |
|
05/05/2026 |
14:49:51 |
614 |
1118.00 |
CHIX |
2977838361657 |
|
05/05/2026 |
14:53:14 |
200 |
1118.00 |
BATE |
156728448067 |
|
05/05/2026 |
14:53:14 |
65 |
1118.00 |
CHIX |
2977838363612 |
|
05/05/2026 |
14:53:14 |
774 |
1119.00 |
XLON |
E0RDVWa7gXN8 |
|
05/05/2026 |
14:53:14 |
364 |
1119.00 |
XLON |
E0RDVWa7gXNf |
|
05/05/2026 |
14:53:14 |
473 |
1119.00 |
XLON |
E0RDVWa7gXNF |
|
05/05/2026 |
14:53:14 |
200 |
1119.00 |
XLON |
E0RDVWa7gXNh |
|
05/05/2026 |
14:53:14 |
557 |
1119.00 |
XLON |
E0RDVWa7gXNK |
|
05/05/2026 |
14:53:14 |
24 |
1119.00 |
XLON |
E0RDVWa7gXNw |
|
05/05/2026 |
14:53:14 |
1,311 |
1119.00 |
CHIX |
2977838363598 |
|
05/05/2026 |
14:53:14 |
497 |
1119.00 |
CHIX |
2977838363599 |
|
05/05/2026 |
14:53:32 |
357 |
1118.50 |
XLON |
E0RDVWa7gY9B |
|
05/05/2026 |
14:53:32 |
778 |
1118.50 |
XLON |
E0RDVWa7gY9R |
|
05/05/2026 |
14:56:01 |
1,149 |
1122.00 |
XLON |
E0RDVWa7geQG |
|
05/05/2026 |
14:56:01 |
374 |
1122.00 |
BATE |
156728449574 |
|
05/05/2026 |
14:56:01 |
1,151 |
1122.00 |
CHIX |
2977838365111 |
|
05/05/2026 |
14:56:06 |
800 |
1120.50 |
XLON |
E0RDVWa7geq2 |
|
05/05/2026 |
14:57:12 |
898 |
1121.00 |
XLON |
E0RDVWa7ggr2 |
|
05/05/2026 |
14:57:12 |
149 |
1121.00 |
XLON |
E0RDVWa7ggr4 |
|
05/05/2026 |
14:57:12 |
180 |
1121.00 |
XLON |
E0RDVWa7ggre |
|
05/05/2026 |
14:57:24 |
87 |
1121.50 |
BATE |
156728450230 |
|
05/05/2026 |
14:58:18 |
90 |
1121.50 |
XLON |
E0RDVWa7gig0 |
|
05/05/2026 |
14:58:18 |
90 |
1121.50 |
XLON |
E0RDVWa7gig2 |
|
05/05/2026 |
14:58:18 |
100 |
1121.50 |
XLON |
E0RDVWa7gig4 |
|
05/05/2026 |
14:58:18 |
90 |
1121.50 |
BATE |
156728450614 |
|
05/05/2026 |
14:58:18 |
90 |
1121.50 |
BATE |
156728450615 |
|
05/05/2026 |
14:58:18 |
50 |
1121.50 |
BATE |
156728450616 |
|
05/05/2026 |
14:58:18 |
45 |
1121.50 |
BATE |
156728450617 |
|
05/05/2026 |
14:58:18 |
44 |
1121.50 |
CHIX |
2977838366232 |
|
05/05/2026 |
14:58:18 |
180 |
1121.50 |
CHIX |
2977838366233 |
|
05/05/2026 |
14:58:18 |
90 |
1121.50 |
CHIX |
2977838366234 |
|
05/05/2026 |
14:58:18 |
5 |
1121.50 |
CHIX |
2977838366235 |
|
05/05/2026 |
14:58:18 |
77 |
1121.50 |
CHIX |
2977838366238 |
|
05/05/2026 |
14:58:18 |
41 |
1121.50 |
CHIX |
2977838366240 |
|
05/05/2026 |
14:58:18 |
40 |
1121.50 |
CHIX |
2977838366241 |
|
05/05/2026 |
14:58:18 |
65 |
1121.50 |
CHIX |
2977838366242 |
|
05/05/2026 |
14:58:18 |
57 |
1121.50 |
CHIX |
2977838366243 |
|
05/05/2026 |
14:58:18 |
772 |
1122.50 |
XLON |
E0RDVWa7gifA |
|
05/05/2026 |
14:58:18 |
251 |
1122.50 |
BATE |
156728450610 |
|
05/05/2026 |
14:58:18 |
774 |
1122.50 |
CHIX |
2977838366225 |
|
05/05/2026 |
14:59:38 |
800 |
1123.00 |
XLON |
E0RDVWa7gkqq |
|
05/05/2026 |
14:59:38 |
205 |
1123.00 |
XLON |
E0RDVWa7gkqu |
|
05/05/2026 |
14:59:38 |
520 |
1123.00 |
XLON |
E0RDVWa7gkr5 |
|
05/05/2026 |
14:59:38 |
596 |
1123.00 |
XLON |
E0RDVWa7gkrP |
|
05/05/2026 |
14:59:38 |
24 |
1123.00 |
BATE |
156728451273 |
|
05/05/2026 |
14:59:38 |
24 |
1123.00 |
BATE |
156728451274 |
|
05/05/2026 |
14:59:38 |
24 |
1123.00 |
BATE |
156728451275 |
|
05/05/2026 |
14:59:38 |
24 |
1123.00 |
BATE |
156728451276 |
|
05/05/2026 |
14:59:38 |
22 |
1123.00 |
BATE |
156728451277 |
|
05/05/2026 |
14:59:38 |
24 |
1123.00 |
BATE |
156728451278 |
|
05/05/2026 |
14:59:38 |
24 |
1123.00 |
BATE |
156728451279 |
|
05/05/2026 |
14:59:38 |
24 |
1123.00 |
BATE |
156728451280 |
|
05/05/2026 |
14:59:38 |
22 |
1123.00 |
BATE |
156728451281 |
|
05/05/2026 |
14:59:38 |
76 |
1123.00 |
CHIX |
2977838366963 |
|
05/05/2026 |
14:59:38 |
76 |
1123.00 |
CHIX |
2977838366965 |
|
05/05/2026 |
14:59:38 |
76 |
1123.00 |
CHIX |
2977838366966 |
|
05/05/2026 |
14:59:38 |
76 |
1123.00 |
CHIX |
2977838366967 |
|
05/05/2026 |
14:59:38 |
76 |
1123.00 |
CHIX |
2977838366968 |
|
05/05/2026 |
14:59:38 |
76 |
1123.00 |
CHIX |
2977838366969 |
|
05/05/2026 |
14:59:38 |
76 |
1123.00 |
CHIX |
2977838366970 |
|
05/05/2026 |
14:59:38 |
76 |
1123.00 |
CHIX |
2977838366971 |
|
05/05/2026 |
14:59:38 |
76 |
1123.00 |
CHIX |
2977838366972 |
|
05/05/2026 |
14:59:38 |
76 |
1123.00 |
CHIX |
2977838366973 |
|
05/05/2026 |
14:59:38 |
76 |
1123.00 |
CHIX |
2977838366974 |
|
05/05/2026 |
14:59:38 |
76 |
1123.00 |
CHIX |
2977838366975 |
|
05/05/2026 |
14:59:38 |
76 |
1123.00 |
CHIX |
2977838366976 |
|
05/05/2026 |
14:59:38 |
76 |
1123.00 |
CHIX |
2977838366977 |
|
05/05/2026 |
14:59:38 |
76 |
1123.00 |
CHIX |
2977838366978 |
|
05/05/2026 |
14:59:38 |
76 |
1123.00 |
CHIX |
2977838366979 |
|
05/05/2026 |
14:59:38 |
76 |
1123.00 |
CHIX |
2977838366980 |
|
05/05/2026 |
14:59:38 |
76 |
1123.00 |
CHIX |
2977838366981 |
|
05/05/2026 |
14:59:38 |
76 |
1123.00 |
CHIX |
2977838366982 |
|
05/05/2026 |
14:59:38 |
76 |
1123.00 |
CHIX |
2977838366983 |
|
05/05/2026 |
14:59:38 |
8 |
1123.00 |
CHIX |
2977838366984 |
|
05/05/2026 |
15:00:37 |
667 |
1122.00 |
XLON |
E0RDVWa7gmui |
|
05/05/2026 |
15:00:37 |
13 |
1122.00 |
BATE |
156728451907 |
|
05/05/2026 |
15:00:37 |
204 |
1122.00 |
BATE |
156728451908 |
|
05/05/2026 |
15:00:37 |
669 |
1122.00 |
CHIX |
2977838367516 |
|
05/05/2026 |
15:01:35 |
681 |
1121.50 |
XLON |
E0RDVWa7gobP |
|
05/05/2026 |
15:01:35 |
222 |
1121.50 |
BATE |
156728452407 |
|
05/05/2026 |
15:01:35 |
126 |
1121.50 |
CHIX |
2977838368008 |
|
05/05/2026 |
15:01:35 |
556 |
1121.50 |
CHIX |
2977838368009 |
|
05/05/2026 |
15:02:47 |
658 |
1121.50 |
XLON |
E0RDVWa7grEU |
|
05/05/2026 |
15:04:06 |
310 |
1121.50 |
XLON |
E0RDVWa7guzc |
|
05/05/2026 |
15:04:06 |
111 |
1121.50 |
XLON |
E0RDVWa7guze |
|
05/05/2026 |
15:04:06 |
239 |
1121.50 |
XLON |
E0RDVWa7guzg |
|
05/05/2026 |
15:04:06 |
140 |
1121.50 |
XLON |
E0RDVWa7guzO |
|
05/05/2026 |
15:04:06 |
723 |
1121.50 |
XLON |
E0RDVWa7guzQ |
|
05/05/2026 |
15:04:06 |
419 |
1121.50 |
XLON |
E0RDVWa7guzS |
|
05/05/2026 |
15:04:06 |
24 |
1121.50 |
XLON |
E0RDVWa7gv0H |
|
05/05/2026 |
15:04:06 |
1,010 |
1122.00 |
XLON |
E0RDVWa7guye |
|
05/05/2026 |
15:04:07 |
600 |
1121.50 |
XLON |
E0RDVWa7gv0g |
|
05/05/2026 |
15:04:07 |
58 |
1121.50 |
XLON |
E0RDVWa7gv0i |
|
05/05/2026 |
15:04:07 |
558 |
1121.50 |
XLON |
E0RDVWa7gv0m |
|
05/05/2026 |
15:06:50 |
2 |
1123.00 |
XLON |
E0RDVWa7h0Bo |
|
05/05/2026 |
15:06:50 |
834 |
1123.00 |
XLON |
E0RDVWa7h0Bz |
|
05/05/2026 |
15:06:50 |
146 |
1123.00 |
XLON |
E0RDVWa7h0C1 |
|
05/05/2026 |
15:06:50 |
374 |
1123.00 |
XLON |
E0RDVWa7h0C7 |
|
05/05/2026 |
15:06:50 |
100 |
1123.00 |
XLON |
E0RDVWa7h0CG |
|
05/05/2026 |
15:06:50 |
100 |
1123.00 |
XLON |
E0RDVWa7h0CI |
|
05/05/2026 |
15:06:50 |
100 |
1123.00 |
XLON |
E0RDVWa7h0CL |
|
05/05/2026 |
15:06:50 |
162 |
1123.00 |
XLON |
E0RDVWa7h0CP |
|
05/05/2026 |
15:06:50 |
129 |
1123.00 |
XLON |
E0RDVWa7h0CU |
|
05/05/2026 |
15:06:50 |
800 |
1124.00 |
XLON |
E0RDVWa7h0AE |
|
05/05/2026 |
15:06:50 |
100 |
1124.00 |
XLON |
E0RDVWa7h0AI |
|
05/05/2026 |
15:06:50 |
130 |
1124.00 |
XLON |
E0RDVWa7h0AM |
|
05/05/2026 |
15:06:50 |
9 |
1124.00 |
BATE |
156728455128 |
|
05/05/2026 |
15:06:50 |
9 |
1124.00 |
BATE |
156728455130 |
|
05/05/2026 |
15:06:50 |
9 |
1124.00 |
BATE |
156728455131 |
|
05/05/2026 |
15:06:50 |
9 |
1124.00 |
BATE |
156728455132 |
|
05/05/2026 |
15:06:50 |
9 |
1124.00 |
BATE |
156728455133 |
|
05/05/2026 |
15:06:50 |
9 |
1124.00 |
BATE |
156728455134 |
|
05/05/2026 |
15:06:50 |
9 |
1124.00 |
BATE |
156728455135 |
|
05/05/2026 |
15:06:50 |
9 |
1124.00 |
BATE |
156728455136 |
|
05/05/2026 |
15:06:50 |
9 |
1124.00 |
BATE |
156728455137 |
|
05/05/2026 |
15:06:50 |
9 |
1124.00 |
BATE |
156728455138 |
|
05/05/2026 |
15:06:50 |
9 |
1124.00 |
BATE |
156728455139 |
|
05/05/2026 |
15:06:50 |
9 |
1124.00 |
BATE |
156728455140 |
|
05/05/2026 |
15:06:50 |
9 |
1124.00 |
BATE |
156728455141 |
|
05/05/2026 |
15:06:50 |
4 |
1124.00 |
BATE |
156728455142 |
|
05/05/2026 |
15:06:50 |
9 |
1124.00 |
BATE |
156728455143 |
|
05/05/2026 |
15:06:50 |
9 |
1124.00 |
BATE |
156728455144 |
|
05/05/2026 |
15:06:50 |
9 |
1124.00 |
BATE |
156728455145 |
|
05/05/2026 |
15:06:50 |
9 |
1124.00 |
BATE |
156728455146 |
|
05/05/2026 |
15:06:50 |
9 |
1124.00 |
BATE |
156728455147 |
|
05/05/2026 |
15:06:50 |
9 |
1124.00 |
BATE |
156728455148 |
|
05/05/2026 |
15:06:50 |
9 |
1124.00 |
BATE |
156728455149 |
|
05/05/2026 |
15:06:50 |
9 |
1124.00 |
BATE |
156728455150 |
|
05/05/2026 |
15:06:50 |
9 |
1124.00 |
BATE |
156728455151 |
|
05/05/2026 |
15:06:50 |
9 |
1124.00 |
BATE |
156728455152 |
|
05/05/2026 |
15:06:50 |
9 |
1124.00 |
BATE |
156728455153 |
|
05/05/2026 |
15:06:50 |
9 |
1124.00 |
BATE |
156728455154 |
|
05/05/2026 |
15:06:50 |
9 |
1124.00 |
BATE |
156728455155 |
|
05/05/2026 |
15:06:50 |
9 |
1124.00 |
BATE |
156728455156 |
|
05/05/2026 |
15:06:50 |
9 |
1124.00 |
BATE |
156728455157 |
|
05/05/2026 |
15:06:50 |
9 |
1124.00 |
BATE |
156728455158 |
|
05/05/2026 |
15:06:50 |
9 |
1124.00 |
BATE |
156728455159 |
|
05/05/2026 |
15:06:50 |
9 |
1124.00 |
BATE |
156728455160 |
|
05/05/2026 |
15:06:50 |
9 |
1124.00 |
BATE |
156728455161 |
|
05/05/2026 |
15:06:50 |
9 |
1124.00 |
BATE |
156728455162 |
|
05/05/2026 |
15:06:50 |
9 |
1124.00 |
BATE |
156728455163 |
|
05/05/2026 |
15:06:50 |
9 |
1124.00 |
BATE |
156728455164 |
|
05/05/2026 |
15:06:50 |
1 |
1124.00 |
BATE |
156728455165 |
|
05/05/2026 |
15:06:50 |
9 |
1124.00 |
BATE |
156728455166 |
|
05/05/2026 |
15:06:50 |
9 |
1124.00 |
BATE |
156728455167 |
|
05/05/2026 |
15:06:50 |
9 |
1124.00 |
BATE |
156728455168 |
|
05/05/2026 |
15:06:50 |
9 |
1124.00 |
BATE |
156728455169 |
|
05/05/2026 |
15:06:50 |
9 |
1124.00 |
BATE |
156728455170 |
|
05/05/2026 |
15:06:50 |
9 |
1124.00 |
BATE |
156728455171 |
|
05/05/2026 |
15:06:50 |
9 |
1124.00 |
BATE |
156728455172 |
|
05/05/2026 |
15:06:50 |
9 |
1124.00 |
BATE |
156728455173 |
|
05/05/2026 |
15:06:50 |
3 |
1124.00 |
BATE |
156728455174 |
|
05/05/2026 |
15:06:50 |
9 |
1124.00 |
BATE |
156728455175 |
|
05/05/2026 |
15:06:50 |
9 |
1124.00 |
BATE |
156728455176 |
|
05/05/2026 |
15:06:50 |
9 |
1124.00 |
BATE |
156728455177 |
|
05/05/2026 |
15:06:50 |
9 |
1124.00 |
BATE |
156728455178 |
|
05/05/2026 |
15:06:50 |
9 |
1124.00 |
BATE |
156728455179 |
|
05/05/2026 |
15:06:50 |
9 |
1124.00 |
BATE |
156728455180 |
|
05/05/2026 |
15:06:50 |
9 |
1124.00 |
BATE |
156728455181 |
|
05/05/2026 |
15:06:50 |
9 |
1124.00 |
BATE |
156728455182 |
|
05/05/2026 |
15:06:50 |
9 |
1124.00 |
BATE |
156728455183 |
|
05/05/2026 |
15:06:50 |
9 |
1124.00 |
BATE |
156728455184 |
|
05/05/2026 |
15:06:50 |
9 |
1124.00 |
BATE |
156728455185 |
|
05/05/2026 |
15:06:50 |
1 |
1124.00 |
BATE |
156728455186 |
|
05/05/2026 |
15:06:50 |
9 |
1124.00 |
BATE |
156728455187 |
|
05/05/2026 |
15:06:50 |
9 |
1124.00 |
BATE |
156728455188 |
|
05/05/2026 |
15:06:50 |
9 |
1124.00 |
BATE |
156728455189 |
|
05/05/2026 |
15:06:50 |
9 |
1124.00 |
BATE |
156728455190 |
|
05/05/2026 |
15:06:50 |
9 |
1124.00 |
BATE |
156728455191 |
|
05/05/2026 |
15:06:50 |
9 |
1124.00 |
BATE |
156728455192 |
|
05/05/2026 |
15:06:50 |
9 |
1124.00 |
BATE |
156728455193 |
|
05/05/2026 |
15:06:50 |
9 |
1124.00 |
BATE |
156728455194 |
|
05/05/2026 |
15:06:50 |
9 |
1124.00 |
BATE |
156728455195 |
|
05/05/2026 |
15:06:50 |
9 |
1124.00 |
BATE |
156728455196 |
|
05/05/2026 |
15:06:50 |
9 |
1124.00 |
BATE |
156728455197 |
|
05/05/2026 |
15:06:50 |
9 |
1124.00 |
BATE |
156728455198 |
|
05/05/2026 |
15:06:50 |
4 |
1124.00 |
BATE |
156728455199 |
|
05/05/2026 |
15:06:50 |
29 |
1124.00 |
CHIX |
2977838370737 |
|
05/05/2026 |
15:06:50 |
29 |
1124.00 |
CHIX |
2977838370740 |
|
05/05/2026 |
15:06:50 |
29 |
1124.00 |
CHIX |
2977838370741 |
|
05/05/2026 |
15:06:50 |
29 |
1124.00 |
CHIX |
2977838370742 |
|
05/05/2026 |
15:06:50 |
29 |
1124.00 |
CHIX |
2977838370743 |
|
05/05/2026 |
15:06:50 |
29 |
1124.00 |
CHIX |
2977838370744 |
|
05/05/2026 |
15:06:50 |
29 |
1124.00 |
CHIX |
2977838370745 |
|
05/05/2026 |
15:06:50 |
29 |
1124.00 |
CHIX |
2977838370746 |
|
05/05/2026 |
15:06:50 |
29 |
1124.00 |
CHIX |
2977838370747 |
|
05/05/2026 |
15:06:50 |
29 |
1124.00 |
CHIX |
2977838370748 |
|
05/05/2026 |
15:06:50 |
29 |
1124.00 |
CHIX |
2977838370749 |
|
05/05/2026 |
15:06:50 |
29 |
1124.00 |
CHIX |
2977838370750 |
|
05/05/2026 |
15:06:50 |
29 |
1124.00 |
CHIX |
2977838370751 |
|
05/05/2026 |
15:06:50 |
29 |
1124.00 |
CHIX |
2977838370752 |
|
05/05/2026 |
15:06:50 |
29 |
1124.00 |
CHIX |
2977838370753 |
|
05/05/2026 |
15:06:50 |
29 |
1124.00 |
CHIX |
2977838370754 |
|
05/05/2026 |
15:06:50 |
29 |
1124.00 |
CHIX |
2977838370755 |
|
05/05/2026 |
15:06:50 |
29 |
1124.00 |
CHIX |
2977838370756 |
|
05/05/2026 |
15:06:50 |
29 |
1124.00 |
CHIX |
2977838370757 |
|
05/05/2026 |
15:06:50 |
29 |
1124.00 |
CHIX |
2977838370758 |
|
05/05/2026 |
15:06:50 |
29 |
1124.00 |
CHIX |
2977838370759 |
|
05/05/2026 |
15:06:50 |
29 |
1124.00 |
CHIX |
2977838370760 |
|
05/05/2026 |
15:06:50 |
29 |
1124.00 |
CHIX |
2977838370761 |
|
05/05/2026 |
15:06:50 |
29 |
1124.00 |
CHIX |
2977838370762 |
|
05/05/2026 |
15:06:50 |
29 |
1124.00 |
CHIX |
2977838370763 |
|
05/05/2026 |
15:06:50 |
29 |
1124.00 |
CHIX |
2977838370764 |
|
05/05/2026 |
15:06:50 |
29 |
1124.00 |
CHIX |
2977838370765 |
|
05/05/2026 |
15:06:50 |
29 |
1124.00 |
CHIX |
2977838370766 |
|
05/05/2026 |
15:06:50 |
29 |
1124.00 |
CHIX |
2977838370767 |
|
05/05/2026 |
15:06:50 |
29 |
1124.00 |
CHIX |
2977838370768 |
|
05/05/2026 |
15:06:50 |
29 |
1124.00 |
CHIX |
2977838370769 |
|
05/05/2026 |
15:06:50 |
29 |
1124.00 |
CHIX |
2977838370770 |
|
05/05/2026 |
15:06:50 |
24 |
1124.00 |
CHIX |
2977838370771 |
|
05/05/2026 |
15:06:50 |
29 |
1124.00 |
CHIX |
2977838370772 |
|
05/05/2026 |
15:06:50 |
29 |
1124.00 |
CHIX |
2977838370773 |
|
05/05/2026 |
15:06:50 |
21 |
1124.00 |
CHIX |
2977838370774 |
|
05/05/2026 |
15:09:32 |
517 |
1121.50 |
XLON |
E0RDVWa7h6aF |
|
05/05/2026 |
15:09:38 |
272 |
1121.50 |
XLON |
E0RDVWa7h6lR |
|
05/05/2026 |
15:09:38 |
257 |
1121.50 |
BATE |
156728456775 |
|
05/05/2026 |
15:09:38 |
789 |
1121.50 |
CHIX |
2977838372603 |
|
05/05/2026 |
15:10:30 |
658 |
1120.00 |
XLON |
E0RDVWa7h8d2 |
|
05/05/2026 |
15:10:30 |
1 |
1120.00 |
XLON |
E0RDVWa7h8d4 |
|
05/05/2026 |
15:10:30 |
1,279 |
1120.50 |
XLON |
E0RDVWa7h8bz |
|
05/05/2026 |
15:10:32 |
1 |
1120.00 |
XLON |
E0RDVWa7h8gI |
|
05/05/2026 |
15:12:54 |
1,017 |
1122.50 |
XLON |
E0RDVWa7hEEB |
|
05/05/2026 |
15:12:54 |
1,010 |
1122.50 |
XLON |
E0RDVWa7hEEP |
|
05/05/2026 |
15:12:54 |
331 |
1122.50 |
BATE |
156728458803 |
|
05/05/2026 |
15:12:54 |
331 |
1122.50 |
BATE |
156728458806 |
|
05/05/2026 |
15:12:54 |
147 |
1122.50 |
BATE |
156728458807 |
|
05/05/2026 |
15:12:54 |
1,018 |
1122.50 |
CHIX |
2977838374382 |
|
05/05/2026 |
15:12:54 |
1,015 |
1122.50 |
CHIX |
2977838374384 |
|
05/05/2026 |
15:12:55 |
573 |
1122.00 |
XLON |
E0RDVWa7hEFD |
|
05/05/2026 |
15:12:55 |
30 |
1122.00 |
BATE |
156728458808 |
|
05/05/2026 |
15:12:55 |
100 |
1122.00 |
BATE |
156728458809 |
|
05/05/2026 |
15:12:55 |
30 |
1122.00 |
CHIX |
2977838374385 |
|
05/05/2026 |
15:12:55 |
90 |
1122.00 |
CHIX |
2977838374386 |
|
05/05/2026 |
15:12:55 |
30 |
1122.00 |
CHIX |
2977838374387 |
|
05/05/2026 |
15:12:55 |
30 |
1122.00 |
CHIX |
2977838374388 |
|
05/05/2026 |
15:12:55 |
100 |
1122.00 |
CHIX |
2977838374389 |
|
05/05/2026 |
15:12:55 |
100 |
1122.00 |
CHIX |
2977838374391 |
|
05/05/2026 |
15:12:58 |
600 |
1122.00 |
XLON |
E0RDVWa7hEKR |
|
05/05/2026 |
15:15:30 |
795 |
1121.00 |
XLON |
E0RDVWa7hOne |
|
05/05/2026 |
15:16:22 |
13 |
1121.00 |
XLON |
E0RDVWa7hRV4 |
|
05/05/2026 |
15:16:26 |
432 |
1121.50 |
XLON |
E0RDVWa7hRpb |
|
05/05/2026 |
15:16:26 |
801 |
1121.50 |
XLON |
E0RDVWa7hRpf |
|
05/05/2026 |
15:16:26 |
658 |
1121.50 |
XLON |
E0RDVWa7hRpX |
|
05/05/2026 |
15:16:26 |
378 |
1121.50 |
XLON |
E0RDVWa7hRpZ |
|
05/05/2026 |
15:16:26 |
1,038 |
1121.50 |
CHIX |
2977838377281 |
|
05/05/2026 |
15:16:26 |
1,038 |
1121.50 |
CHIX |
2977838377282 |
|
05/05/2026 |
15:16:26 |
130 |
1121.50 |
CHIX |
2977838377283 |
|
05/05/2026 |
15:16:30 |
878 |
1121.50 |
XLON |
E0RDVWa7hS1B |
|
05/05/2026 |
15:19:08 |
55 |
1124.00 |
BATE |
156728463149 |
|
05/05/2026 |
15:19:08 |
62 |
1124.00 |
CHIX |
2977838379008 |
|
05/05/2026 |
15:19:08 |
513 |
1124.00 |
CHIX |
2977838379009 |
|
05/05/2026 |
15:19:08 |
132 |
1124.00 |
CHIX |
2977838379010 |
|
05/05/2026 |
15:19:37 |
100 |
1124.00 |
BATE |
156728463339 |
|
05/05/2026 |
15:20:01 |
208 |
1124.50 |
XLON |
E0RDVWa7hbgi |
|
05/05/2026 |
15:20:01 |
655 |
1124.50 |
XLON |
E0RDVWa7hbgn |
|
05/05/2026 |
15:20:01 |
281 |
1124.50 |
BATE |
156728463498 |
|
05/05/2026 |
15:20:01 |
865 |
1124.50 |
CHIX |
2977838379317 |
|
05/05/2026 |
15:20:15 |
107 |
1124.00 |
BATE |
156728463659 |
|
05/05/2026 |
15:21:09 |
100 |
1124.00 |
BATE |
156728464088 |
|
05/05/2026 |
15:21:12 |
80 |
1124.00 |
BATE |
156728464130 |
|
05/05/2026 |
15:21:12 |
6 |
1124.00 |
BATE |
156728464134 |
|
05/05/2026 |
15:21:12 |
100 |
1124.00 |
BATE |
156728464135 |
|
05/05/2026 |
15:21:13 |
100 |
1124.00 |
BATE |
156728464142 |
|
05/05/2026 |
15:21:31 |
799 |
1124.00 |
BATE |
156728464309 |
|
05/05/2026 |
15:21:45 |
356 |
1123.50 |
XLON |
E0RDVWa7heav |
|
05/05/2026 |
15:22:26 |
275 |
1123.50 |
XLON |
E0RDVWa7hfx3 |
|
05/05/2026 |
15:22:56 |
1,061 |
1123.50 |
XLON |
E0RDVWa7hhPt |
|
05/05/2026 |
15:22:56 |
1,061 |
1123.50 |
XLON |
E0RDVWa7hhQC |
|
05/05/2026 |
15:22:56 |
70 |
1123.50 |
XLON |
E0RDVWa7hhQH |
|
05/05/2026 |
15:22:56 |
838 |
1123.50 |
CHIX |
2977838380770 |
|
05/05/2026 |
15:24:49 |
551 |
1122.50 |
XLON |
E0RDVWa7hlya |
|
05/05/2026 |
15:24:49 |
750 |
1122.50 |
XLON |
E0RDVWa7hlyq |
|
05/05/2026 |
15:24:49 |
817 |
1122.50 |
XLON |
E0RDVWa7hlys |
|
05/05/2026 |
15:24:49 |
982 |
1122.50 |
XLON |
E0RDVWa7hlyS |
|
05/05/2026 |
15:24:49 |
921 |
1122.50 |
XLON |
E0RDVWa7hlyW |
|
05/05/2026 |
15:24:49 |
508 |
1122.50 |
XLON |
E0RDVWa7hlyY |
|
05/05/2026 |
15:24:49 |
971 |
1123.00 |
XLON |
E0RDVWa7hly2 |
|
05/05/2026 |
15:24:49 |
316 |
1123.00 |
BATE |
156728466009 |
|
05/05/2026 |
15:24:49 |
974 |
1123.00 |
CHIX |
2977838381624 |
|
05/05/2026 |
15:29:12 |
873 |
1123.50 |
XLON |
E0RDVWa7hvF3 |
|
05/05/2026 |
15:29:12 |
284 |
1123.50 |
BATE |
156728467995 |
|
05/05/2026 |
15:29:12 |
874 |
1123.50 |
CHIX |
2977838383507 |
|
05/05/2026 |
15:29:35 |
88 |
1122.50 |
XLON |
E0RDVWa7hw37 |
|
05/05/2026 |
15:29:35 |
550 |
1123.00 |
XLON |
E0RDVWa7hw28 |
|
05/05/2026 |
15:29:35 |
992 |
1123.00 |
XLON |
E0RDVWa7hw2H |
|
05/05/2026 |
15:29:35 |
503 |
1123.00 |
BATE |
156728468141 |
|
05/05/2026 |
15:29:35 |
216 |
1123.00 |
BATE |
156728468143 |
|
05/05/2026 |
15:29:35 |
551 |
1123.00 |
BATE |
156728468151 |
|
05/05/2026 |
15:29:35 |
778 |
1123.00 |
CHIX |
2977838383713 |
|
05/05/2026 |
15:30:47 |
2 |
1122.50 |
XLON |
E0RDVWa7hyxW |
|
05/05/2026 |
15:30:48 |
191 |
1122.50 |
XLON |
E0RDVWa7hz06 |
|
05/05/2026 |
15:30:48 |
1,884 |
1122.50 |
XLON |
E0RDVWa7hz0C |
|
05/05/2026 |
15:30:48 |
677 |
1122.50 |
BATE |
156728468814 |
|
05/05/2026 |
15:30:48 |
2,082 |
1122.50 |
CHIX |
2977838384407 |
|
05/05/2026 |
15:32:44 |
861 |
1121.50 |
XLON |
E0RDVWa7i2mb |
|
05/05/2026 |
15:32:44 |
873 |
1121.50 |
XLON |
E0RDVWa7i2mh |
|
05/05/2026 |
15:32:44 |
38 |
1121.50 |
XLON |
E0RDVWa7i2mj |
|
05/05/2026 |
15:32:44 |
658 |
1121.50 |
XLON |
E0RDVWa7i2mJ |
|
05/05/2026 |
15:32:44 |
203 |
1121.50 |
XLON |
E0RDVWa7i2mL |
|
05/05/2026 |
15:32:44 |
455 |
1121.50 |
XLON |
E0RDVWa7i2mN |
|
05/05/2026 |
15:32:44 |
368 |
1121.50 |
XLON |
E0RDVWa7i2mR |
|
05/05/2026 |
15:32:44 |
87 |
1121.50 |
XLON |
E0RDVWa7i2mt |
|
05/05/2026 |
15:32:44 |
537 |
1121.50 |
XLON |
E0RDVWa7i2mv |
|
05/05/2026 |
15:32:44 |
50 |
1121.50 |
XLON |
E0RDVWa7i2mZ |
|
05/05/2026 |
15:36:09 |
633 |
1121.50 |
XLON |
E0RDVWa7iA84 |
|
05/05/2026 |
15:37:15 |
203 |
1120.50 |
XLON |
E0RDVWa7iBpH |
|
05/05/2026 |
15:37:15 |
2 |
1120.50 |
XLON |
E0RDVWa7iBpQ |
|
05/05/2026 |
15:37:15 |
415 |
1121.00 |
XLON |
E0RDVWa7iBod |
|
05/05/2026 |
15:37:15 |
533 |
1121.00 |
XLON |
E0RDVWa7iBp5 |
|
05/05/2026 |
15:37:15 |
149 |
1121.00 |
BATE |
156728472146 |
|
05/05/2026 |
15:37:15 |
778 |
1121.00 |
CHIX |
2977838387720 |
|
05/05/2026 |
15:39:03 |
410 |
1121.00 |
XLON |
E0RDVWa7iEVi |
|
05/05/2026 |
15:39:03 |
34 |
1121.00 |
XLON |
E0RDVWa7iEVI |
|
05/05/2026 |
15:39:03 |
205 |
1121.00 |
XLON |
E0RDVWa7iEVk |
|
05/05/2026 |
15:39:03 |
1 |
1121.00 |
XLON |
E0RDVWa7iEVn |
|
05/05/2026 |
15:39:03 |
766 |
1121.00 |
XLON |
E0RDVWa7iEVO |
|
05/05/2026 |
15:39:03 |
39 |
1121.00 |
BATE |
156728472985 |
|
05/05/2026 |
15:39:03 |
39 |
1121.00 |
BATE |
156728472986 |
|
05/05/2026 |
15:39:03 |
39 |
1121.00 |
BATE |
156728472987 |
|
05/05/2026 |
15:39:03 |
39 |
1121.00 |
BATE |
156728472988 |
|
05/05/2026 |
15:39:03 |
123 |
1121.00 |
CHIX |
2977838388507 |
|
05/05/2026 |
15:39:03 |
123 |
1121.00 |
CHIX |
2977838388508 |
|
05/05/2026 |
15:39:03 |
123 |
1121.00 |
CHIX |
2977838388509 |
|
05/05/2026 |
15:39:03 |
123 |
1121.00 |
CHIX |
2977838388510 |
|
05/05/2026 |
15:39:03 |
123 |
1121.00 |
CHIX |
2977838388511 |
|
05/05/2026 |
15:39:03 |
123 |
1121.00 |
CHIX |
2977838388512 |
|
05/05/2026 |
15:39:03 |
123 |
1121.00 |
CHIX |
2977838388513 |
|
05/05/2026 |
15:39:03 |
123 |
1121.00 |
CHIX |
2977838388514 |
|
05/05/2026 |
15:39:03 |
123 |
1121.00 |
CHIX |
2977838388515 |
|
05/05/2026 |
15:39:03 |
123 |
1121.00 |
CHIX |
2977838388516 |
|
05/05/2026 |
15:41:54 |
564 |
1121.50 |
XLON |
E0RDVWa7iK2F |
|
05/05/2026 |
15:42:22 |
100 |
1121.50 |
BATE |
156728475027 |
|
05/05/2026 |
15:42:52 |
181 |
1121.00 |
XLON |
E0RDVWa7iMTF |
|
05/05/2026 |
15:42:52 |
275 |
1121.50 |
XLON |
E0RDVWa7iMSH |
|
05/05/2026 |
15:42:52 |
953 |
1121.50 |
XLON |
E0RDVWa7iMSN |
|
05/05/2026 |
15:42:52 |
839 |
1121.50 |
XLON |
E0RDVWa7iMSS |
|
05/05/2026 |
15:42:52 |
70 |
1121.50 |
XLON |
E0RDVWa7iMSU |
|
05/05/2026 |
15:42:52 |
210 |
1121.50 |
BATE |
156728475277 |
|
05/05/2026 |
15:42:52 |
954 |
1121.50 |
CHIX |
2977838390615 |
|
05/05/2026 |
15:43:04 |
40 |
1120.50 |
CHIX |
2977838390729 |
|
05/05/2026 |
15:43:04 |
8 |
1120.50 |
CHIX |
2977838390730 |
|
05/05/2026 |
15:43:15 |
1 |
1119.50 |
XLON |
E0RDVWa7iNFP |
|
05/05/2026 |
15:43:15 |
159 |
1119.50 |
XLON |
E0RDVWa7iNFR |
|
05/05/2026 |
15:43:15 |
41 |
1119.50 |
BATE |
156728475492 |
|
05/05/2026 |
15:43:15 |
142 |
1120.00 |
XLON |
E0RDVWa7iNDb |
|
05/05/2026 |
15:43:15 |
658 |
1120.00 |
XLON |
E0RDVWa7iNDd |
|
05/05/2026 |
15:43:15 |
158 |
1120.00 |
XLON |
E0RDVWa7iNDh |
|
05/05/2026 |
15:43:15 |
800 |
1120.00 |
XLON |
E0RDVWa7iNDU |
|
05/05/2026 |
15:43:15 |
658 |
1120.00 |
XLON |
E0RDVWa7iNDZ |
|
05/05/2026 |
15:43:15 |
409 |
1120.00 |
XLON |
E0RDVWa7iNEA |
|
05/05/2026 |
15:43:15 |
272 |
1120.00 |
XLON |
E0RDVWa7iNEc |
|
05/05/2026 |
15:43:15 |
710 |
1120.00 |
XLON |
E0RDVWa7iNEF |
|
05/05/2026 |
15:43:15 |
266 |
1120.00 |
XLON |
E0RDVWa7iNER |
|
05/05/2026 |
15:43:15 |
410 |
1120.00 |
XLON |
E0RDVWa7iNET |
|
05/05/2026 |
15:43:15 |
873 |
1120.00 |
XLON |
E0RDVWa7iNEX |
|
05/05/2026 |
15:43:15 |
56 |
1120.00 |
CHIX |
2977838390809 |
|
05/05/2026 |
15:43:15 |
12 |
1120.00 |
CHIX |
2977838390810 |
|
05/05/2026 |
15:43:15 |
56 |
1120.00 |
CHIX |
2977838390811 |
|
05/05/2026 |
15:43:15 |
56 |
1120.00 |
CHIX |
2977838390812 |
|
05/05/2026 |
15:43:15 |
56 |
1120.00 |
CHIX |
2977838390813 |
|
05/05/2026 |
15:43:15 |
56 |
1120.00 |
CHIX |
2977838390814 |
|
05/05/2026 |
15:46:06 |
800 |
1118.00 |
XLON |
E0RDVWa7iS92 |
|
05/05/2026 |
15:46:06 |
713 |
1118.00 |
XLON |
E0RDVWa7iS9j |
|
05/05/2026 |
15:46:06 |
200 |
1118.00 |
XLON |
E0RDVWa7iS9l |
|
05/05/2026 |
15:46:06 |
122 |
1118.00 |
XLON |
E0RDVWa7iS9X |
|
05/05/2026 |
15:46:06 |
658 |
1118.00 |
XLON |
E0RDVWa7iSAP |
|
05/05/2026 |
15:46:06 |
116 |
1118.00 |
XLON |
E0RDVWa7iSBU |
|
05/05/2026 |
15:46:06 |
9 |
1118.00 |
BATE |
156728477010 |
|
05/05/2026 |
15:46:06 |
9 |
1118.00 |
BATE |
156728477011 |
|
05/05/2026 |
15:46:06 |
16 |
1118.00 |
CHIX |
2977838392180 |
|
05/05/2026 |
15:46:06 |
16 |
1118.00 |
CHIX |
2977838392181 |
|
05/05/2026 |
15:49:42 |
83 |
1120.00 |
BATE |
156728478918 |
|
05/05/2026 |
15:51:04 |
170 |
1121.00 |
CHIX |
2977838394517 |
|
05/05/2026 |
15:51:37 |
4,843 |
1121.00 |
XLON |
E0RDVWa7ibsm |
|
05/05/2026 |
15:51:37 |
740 |
1121.00 |
XLON |
E0RDVWa7ibsq |
|
05/05/2026 |
15:51:37 |
1,580 |
1121.00 |
BATE |
156728479982 |
|
05/05/2026 |
15:51:37 |
241 |
1121.00 |
BATE |
156728479984 |
|
05/05/2026 |
15:51:37 |
741 |
1121.00 |
CHIX |
2977838394790 |
|
05/05/2026 |
15:53:57 |
848 |
1120.50 |
XLON |
E0RDVWa7igVk |
|
05/05/2026 |
15:53:57 |
422 |
1120.50 |
XLON |
E0RDVWa7igVo |
|
05/05/2026 |
15:53:57 |
1,114 |
1120.50 |
XLON |
E0RDVWa7igVv |
|
05/05/2026 |
15:53:57 |
709 |
1120.50 |
BATE |
156728481329 |
|
05/05/2026 |
15:53:57 |
37 |
1120.50 |
BATE |
156728481330 |
|
05/05/2026 |
15:54:20 |
579 |
1120.50 |
XLON |
E0RDVWa7ih3V |
|
05/05/2026 |
15:55:12 |
100 |
1121.50 |
BATE |
156728481983 |
|
05/05/2026 |
15:56:06 |
219 |
1121.50 |
XLON |
E0RDVWa7ilD1 |
|
05/05/2026 |
15:56:06 |
581 |
1121.50 |
XLON |
E0RDVWa7ilD8 |
|
05/05/2026 |
15:56:06 |
169 |
1121.50 |
XLON |
E0RDVWa7ilDA |
|
05/05/2026 |
15:56:06 |
750 |
1121.50 |
XLON |
E0RDVWa7ilDE |
|
05/05/2026 |
15:56:06 |
50 |
1121.50 |
XLON |
E0RDVWa7ilDG |
|
05/05/2026 |
15:56:06 |
650 |
1121.50 |
XLON |
E0RDVWa7ilDI |
|
05/05/2026 |
15:56:06 |
799 |
1121.50 |
XLON |
E0RDVWa7ilDM |
|
05/05/2026 |
15:56:06 |
48 |
1121.50 |
BATE |
156728482534 |
|
05/05/2026 |
15:56:44 |
1,367 |
1122.00 |
XLON |
E0RDVWa7imYY |
|
05/05/2026 |
15:56:44 |
446 |
1122.00 |
BATE |
156728482859 |
|
05/05/2026 |
15:56:44 |
1,370 |
1122.00 |
CHIX |
2977838397514 |
|
05/05/2026 |
15:56:48 |
772 |
1121.00 |
XLON |
E0RDVWa7imih |
|
05/05/2026 |
15:56:48 |
917 |
1121.00 |
XLON |
E0RDVWa7imiR |
|
05/05/2026 |
15:56:48 |
800 |
1121.00 |
XLON |
E0RDVWa7imiT |
|
05/05/2026 |
16:00:42 |
410 |
1121.50 |
XLON |
E0RDVWa7iw1k |
|
05/05/2026 |
16:00:42 |
184 |
1121.50 |
XLON |
E0RDVWa7iw1K |
|
05/05/2026 |
16:00:42 |
173 |
1121.50 |
XLON |
E0RDVWa7iw1m |
|
05/05/2026 |
16:00:42 |
1,440 |
1121.50 |
XLON |
E0RDVWa7iw1Q |
|
05/05/2026 |
16:00:42 |
116 |
1121.50 |
XLON |
E0RDVWa7iw1s |
|
05/05/2026 |
16:00:42 |
227 |
1121.50 |
XLON |
E0RDVWa7iw26 |
|
05/05/2026 |
16:00:42 |
529 |
1121.50 |
BATE |
156728485466 |
|
05/05/2026 |
16:00:42 |
701 |
1121.50 |
CHIX |
2977838399968 |
|
05/05/2026 |
16:03:23 |
132 |
1122.50 |
XLON |
E0RDVWa7j2O2 |
|
05/05/2026 |
16:03:23 |
322 |
1122.50 |
XLON |
E0RDVWa7j2Ov |
|
05/05/2026 |
16:03:23 |
800 |
1123.00 |
XLON |
E0RDVWa7j2NB |
|
05/05/2026 |
16:03:23 |
800 |
1123.00 |
XLON |
E0RDVWa7j2NL |
|
05/05/2026 |
16:03:23 |
800 |
1123.00 |
XLON |
E0RDVWa7j2NX |
|
05/05/2026 |
16:03:23 |
181 |
1123.00 |
XLON |
E0RDVWa7j2NZ |
|
05/05/2026 |
16:03:23 |
108 |
1123.00 |
BATE |
156728487215 |
|
05/05/2026 |
16:03:23 |
63 |
1123.00 |
BATE |
156728487216 |
|
05/05/2026 |
16:03:23 |
45 |
1123.00 |
BATE |
156728487217 |
|
05/05/2026 |
16:03:23 |
63 |
1123.00 |
BATE |
156728487218 |
|
05/05/2026 |
16:03:23 |
108 |
1123.00 |
BATE |
156728487219 |
|
05/05/2026 |
16:03:23 |
108 |
1123.00 |
BATE |
156728487220 |
|
05/05/2026 |
16:03:23 |
108 |
1123.00 |
BATE |
156728487221 |
|
05/05/2026 |
16:03:23 |
108 |
1123.00 |
BATE |
156728487223 |
|
05/05/2026 |
16:03:23 |
108 |
1123.00 |
BATE |
156728487224 |
|
05/05/2026 |
16:03:23 |
23 |
1123.00 |
BATE |
156728487225 |
|
05/05/2026 |
16:05:00 |
1,107 |
1123.00 |
XLON |
E0RDVWa7j5uL |
|
05/05/2026 |
16:05:00 |
1,107 |
1123.00 |
XLON |
E0RDVWa7j5uY |
|
05/05/2026 |
16:05:00 |
361 |
1123.00 |
BATE |
156728488271 |
|
05/05/2026 |
16:05:00 |
336 |
1123.00 |
BATE |
156728488272 |
|
05/05/2026 |
16:05:02 |
760 |
1123.00 |
XLON |
E0RDVWa7j5z6 |
|
05/05/2026 |
16:05:02 |
347 |
1123.00 |
XLON |
E0RDVWa7j5z8 |
|
05/05/2026 |
16:05:02 |
16 |
1123.00 |
XLON |
E0RDVWa7j5zA |
|
05/05/2026 |
16:05:02 |
391 |
1123.00 |
XLON |
E0RDVWa7j5zM |
|
05/05/2026 |
16:08:26 |
800 |
1124.00 |
XLON |
E0RDVWa7jCxd |
|
05/05/2026 |
16:08:26 |
3,193 |
1124.00 |
XLON |
E0RDVWa7jCxH |
|
05/05/2026 |
16:08:26 |
800 |
1124.00 |
XLON |
E0RDVWa7jCxJ |
|
05/05/2026 |
16:08:54 |
1,041 |
1124.00 |
XLON |
E0RDVWa7jDyl |
|
05/05/2026 |
16:08:54 |
3,227 |
1124.00 |
XLON |
E0RDVWa7jDyn |
|
05/05/2026 |
16:08:54 |
1,052 |
1124.00 |
BATE |
156728490578 |
|
05/05/2026 |
16:13:04 |
813 |
1127.00 |
XLON |
E0RDVWa7jMcP |
|
05/05/2026 |
16:13:04 |
813 |
1127.00 |
XLON |
E0RDVWa7jMcU |
|
05/05/2026 |
16:13:04 |
115 |
1127.00 |
XLON |
E0RDVWa7jMcW |
|
05/05/2026 |
16:13:04 |
813 |
1127.00 |
XLON |
E0RDVWa7jMd2 |
|
05/05/2026 |
16:13:04 |
500 |
1127.00 |
XLON |
E0RDVWa7jMdI |
|
05/05/2026 |
16:13:04 |
50 |
1127.00 |
XLON |
E0RDVWa7jMdN |
|
05/05/2026 |
16:13:04 |
602 |
1127.50 |
XLON |
E0RDVWa7jMab |
|
05/05/2026 |
16:13:04 |
646 |
1127.50 |
XLON |
E0RDVWa7jMad |
|
05/05/2026 |
16:13:04 |
1,217 |
1127.50 |
XLON |
E0RDVWa7jMaT |
|
05/05/2026 |
16:13:04 |
615 |
1127.50 |
XLON |
E0RDVWa7jMaZ |
|
05/05/2026 |
16:13:04 |
479 |
1127.50 |
XLON |
E0RDVWa7jMbF |
|
05/05/2026 |
16:13:04 |
738 |
1127.50 |
XLON |
E0RDVWa7jMbI |
|
05/05/2026 |
16:13:04 |
1,217 |
1127.50 |
XLON |
E0RDVWa7jMbU |
|
05/05/2026 |
16:13:04 |
303 |
1127.50 |
XLON |
E0RDVWa7jMbx |
|
05/05/2026 |
16:13:04 |
914 |
1127.50 |
XLON |
E0RDVWa7jMc4 |
|
05/05/2026 |
16:13:04 |
326 |
1127.50 |
XLON |
E0RDVWa7jMcG |
|
05/05/2026 |
16:13:04 |
397 |
1127.50 |
BATE |
156728493274 |
|
05/05/2026 |
16:13:04 |
397 |
1127.50 |
BATE |
156728493278 |
|
05/05/2026 |
16:13:04 |
397 |
1127.50 |
BATE |
156728493279 |
|
05/05/2026 |
16:13:04 |
397 |
1127.50 |
BATE |
156728493280 |
|
05/05/2026 |
16:13:04 |
397 |
1127.50 |
BATE |
156728493281 |
|
05/05/2026 |
16:13:04 |
397 |
1127.50 |
BATE |
156728493282 |
|
05/05/2026 |
16:13:04 |
214 |
1127.50 |
BATE |
156728493283 |
|
05/05/2026 |
16:13:04 |
397 |
1127.50 |
BATE |
156728493284 |
|
05/05/2026 |
16:13:04 |
397 |
1127.50 |
BATE |
156728493286 |
|
05/05/2026 |
16:13:04 |
106 |
1127.50 |
BATE |
156728493287 |
|
05/05/2026 |
16:13:05 |
263 |
1127.00 |
XLON |
E0RDVWa7jMdd |
|
05/05/2026 |
16:13:05 |
725 |
1127.00 |
XLON |
E0RDVWa7jMdf |
|
05/05/2026 |
16:13:06 |
813 |
1127.00 |
XLON |
E0RDVWa7jMeU |
|
05/05/2026 |
16:13:06 |
175 |
1127.00 |
XLON |
E0RDVWa7jMeW |
|
05/05/2026 |
16:13:08 |
979 |
1126.50 |
XLON |
E0RDVWa7jMhm |
|
05/05/2026 |
16:13:08 |
979 |
1126.50 |
XLON |
E0RDVWa7jMhr |
|
05/05/2026 |
16:13:08 |
979 |
1126.50 |
XLON |
E0RDVWa7jMi1 |
|
05/05/2026 |
16:13:08 |
774 |
1126.50 |
XLON |
E0RDVWa7jMi6 |
|
05/05/2026 |
16:13:08 |
265 |
1126.50 |
XLON |
E0RDVWa7jMj6 |
|
05/05/2026 |
16:13:08 |
229 |
1126.50 |
XLON |
E0RDVWa7jMj8 |
|
05/05/2026 |
16:13:08 |
319 |
1126.50 |
BATE |
156728493334 |
|
05/05/2026 |
16:13:08 |
319 |
1126.50 |
BATE |
156728493336 |
|
05/05/2026 |
16:13:08 |
78 |
1126.50 |
BATE |
156728493337 |
|
05/05/2026 |
16:13:08 |
418 |
1127.00 |
XLON |
E0RDVWa7jMgx |
|
05/05/2026 |
16:18:33 |
254 |
1125.00 |
XLON |
E0RDVWa7jXUd |
|
05/05/2026 |
16:18:33 |
546 |
1125.00 |
XLON |
E0RDVWa7jXUm |
|
05/05/2026 |
16:18:33 |
112 |
1125.00 |
XLON |
E0RDVWa7jXUo |
|
05/05/2026 |
16:18:33 |
2,478 |
1125.50 |
XLON |
E0RDVWa7jXRj |
|
05/05/2026 |
16:18:33 |
2,472 |
1125.50 |
XLON |
E0RDVWa7jXRt |
|
05/05/2026 |
16:18:33 |
6 |
1125.50 |
XLON |
E0RDVWa7jXRv |
|
05/05/2026 |
16:18:33 |
552 |
1125.50 |
XLON |
E0RDVWa7jXRx |
|
05/05/2026 |
16:18:33 |
808 |
1125.50 |
BATE |
156728497341 |
|
05/05/2026 |
16:18:33 |
808 |
1125.50 |
BATE |
156728497342 |
|
05/05/2026 |
16:18:33 |
181 |
1125.50 |
BATE |
156728497343 |
|
05/05/2026 |
16:18:34 |
800 |
1125.00 |
XLON |
E0RDVWa7jXVR |
|
05/05/2026 |
16:18:34 |
800 |
1125.00 |
XLON |
E0RDVWa7jXVt |
|
05/05/2026 |
16:18:34 |
72 |
1125.00 |
BATE |
156728497355 |
|
05/05/2026 |
16:18:36 |
800 |
1125.00 |
XLON |
E0RDVWa7jXbs |
|
05/05/2026 |
16:22:00 |
3,398 |
1125.00 |
XLON |
E0RDVWa7jf2d |
|
05/05/2026 |
16:22:00 |
3,398 |
1125.00 |
XLON |
E0RDVWa7jf2h |
|
05/05/2026 |
16:22:00 |
53 |
1125.00 |
XLON |
E0RDVWa7jf2j |
|
05/05/2026 |
16:22:00 |
2,031 |
1125.00 |
XLON |
E0RDVWa7jf2o |
|
05/05/2026 |
16:22:00 |
1,108 |
1125.00 |
BATE |
156728500066 |
|
05/05/2026 |
16:22:00 |
1,108 |
1125.00 |
BATE |
156728500067 |
|
05/05/2026 |
16:22:00 |
342 |
1125.00 |
BATE |
156728500068 |
|
05/05/2026 |
16:22:00 |
37 |
1125.00 |
BATE |
156728500069 |
|
05/05/2026 |
16:22:00 |
129 |
1125.00 |
BATE |
156728500070 |
|
05/05/2026 |
16:22:00 |
173 |
1125.00 |
BATE |
156728500071 |
|
05/05/2026 |
16:22:08 |
341 |
1124.00 |
XLON |
E0RDVWa7jfHf |
|
05/05/2026 |
16:22:08 |
167 |
1124.00 |
BATE |
156728500168 |
|
05/05/2026 |
16:22:08 |
167 |
1124.00 |
BATE |
156728500169 |
|
05/05/2026 |
16:22:08 |
167 |
1124.00 |
BATE |
156728500170 |
|
05/05/2026 |
16:22:08 |
86 |
1124.00 |
BATE |
156728500171 |
|
05/05/2026 |
16:24:08 |
199 |
1125.00 |
BATE |
156728501842 |
|
05/05/2026 |
16:24:28 |
22 |
1125.00 |
BATE |
156728502071 |
|
05/05/2026 |
16:25:31 |
559 |
1125.00 |
XLON |
E0RDVWa7jmJE |
|
05/05/2026 |
16:26:24 |
200 |
1125.50 |
XLON |
E0RDVWa7joto |
|
05/05/2026 |
16:26:24 |
262 |
1125.50 |
XLON |
E0RDVWa7jotq |
|
05/05/2026 |
16:26:24 |
198 |
1125.50 |
XLON |
E0RDVWa7jots |
|
05/05/2026 |
16:27:04 |
113 |
1125.50 |
XLON |
E0RDVWa7jqkC |
|
05/05/2026 |
16:28:09 |
633 |
1126.50 |
XLON |
E0RDVWa7juBf |
|
05/05/2026 |
16:28:09 |
267 |
1126.50 |
BATE |
156728505958 |
|
05/05/2026 |
16:28:09 |
556 |
1126.50 |
BATE |
156728505959 |
|
05/05/2026 |
16:28:17 |
1,892 |
1126.50 |
XLON |
E0RDVWa7juQA |
|
05/05/2026 |
16:28:17 |
1,137 |
1126.50 |
XLON |
E0RDVWa7juQf |
|
05/05/2026 |
16:28:17 |
1,333 |
1126.50 |
XLON |
E0RDVWa7juQh |
|
05/05/2026 |
16:28:17 |
2,525 |
1126.50 |
XLON |
E0RDVWa7juQK |
|
05/05/2026 |
16:28:17 |
191 |
1126.50 |
XLON |
E0RDVWa7juQM |
|
05/05/2026 |
16:28:17 |
1,388 |
1126.50 |
XLON |
E0RDVWa7juQW |
|
05/05/2026 |
16:28:17 |
823 |
1126.50 |
BATE |
156728506053 |
|
05/05/2026 |
16:28:17 |
823 |
1126.50 |
BATE |
156728506054 |
|
05/05/2026 |
16:28:17 |
500 |
1126.50 |
BATE |
156728506055 |
|
05/05/2026 |
16:28:33 |
583 |
1126.50 |
CHIX |
2977838419976 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
