Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, and other exchanges, as set out below, from Morgan Stanley & Co. International plc.
|
Date of purchase: |
06 May 2026 |
|
|
|
|
Number of ordinary shares purchased: |
505,095 |
|
|
|
|
Highest price paid per share: |
1,142.00p |
|
|
|
|
Lowest price paid per share: |
1,118.50p |
|
|
|
|
Average price paid per share: |
1,131.08p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 06 May 2026
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,131.29p |
322,503 |
1,120.00p |
1,141.50p |
|
BATS Europe |
1,129.93p |
43,866 |
1,122.00p |
1,141.50p |
|
CHI-X Europe |
1,130.95p |
138,726 |
1,118.50p |
1,142.00p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
06/05/2026 |
08:01:08 |
504 |
1124.00 |
XLON |
E0REEU43300n |
|
06/05/2026 |
08:01:08 |
296 |
1124.00 |
XLON |
E0REEU43300x |
|
06/05/2026 |
08:01:08 |
165 |
1124.00 |
XLON |
E0REEU43300z |
|
06/05/2026 |
08:01:08 |
800 |
1124.00 |
XLON |
E0REEU43301M |
|
06/05/2026 |
08:01:08 |
381 |
1124.00 |
XLON |
E0REEU43301Q |
|
06/05/2026 |
08:01:08 |
60 |
1124.00 |
BATE |
156728335642 |
|
06/05/2026 |
08:01:08 |
60 |
1124.00 |
BATE |
156728335643 |
|
06/05/2026 |
08:01:08 |
800 |
1124.50 |
XLON |
E0REEU43300F |
|
06/05/2026 |
08:01:08 |
800 |
1124.50 |
XLON |
E0REEU43300J |
|
06/05/2026 |
08:01:08 |
75 |
1124.50 |
XLON |
E0REEU43300N |
|
06/05/2026 |
08:01:08 |
36 |
1124.50 |
BATE |
156728335617 |
|
06/05/2026 |
08:01:08 |
36 |
1124.50 |
BATE |
156728335619 |
|
06/05/2026 |
08:01:08 |
36 |
1124.50 |
BATE |
156728335620 |
|
06/05/2026 |
08:01:08 |
36 |
1124.50 |
BATE |
156728335621 |
|
06/05/2026 |
08:01:08 |
36 |
1124.50 |
BATE |
156728335622 |
|
06/05/2026 |
08:01:08 |
36 |
1124.50 |
BATE |
156728335623 |
|
06/05/2026 |
08:01:08 |
36 |
1124.50 |
BATE |
156728335624 |
|
06/05/2026 |
08:01:08 |
36 |
1124.50 |
BATE |
156728335625 |
|
06/05/2026 |
08:01:08 |
36 |
1124.50 |
BATE |
156728335626 |
|
06/05/2026 |
08:01:08 |
13 |
1124.50 |
BATE |
156728335627 |
|
06/05/2026 |
08:01:08 |
36 |
1124.50 |
BATE |
156728335628 |
|
06/05/2026 |
08:01:08 |
25 |
1124.50 |
BATE |
156728335629 |
|
06/05/2026 |
08:01:08 |
36 |
1124.50 |
BATE |
156728335630 |
|
06/05/2026 |
08:01:08 |
36 |
1124.50 |
BATE |
156728335631 |
|
06/05/2026 |
08:01:08 |
36 |
1124.50 |
BATE |
156728335632 |
|
06/05/2026 |
08:01:08 |
24 |
1124.50 |
BATE |
156728335633 |
|
06/05/2026 |
08:01:08 |
36 |
1124.50 |
BATE |
156728335634 |
|
06/05/2026 |
08:01:08 |
36 |
1124.50 |
BATE |
156728335635 |
|
06/05/2026 |
08:01:08 |
36 |
1124.50 |
BATE |
156728335636 |
|
06/05/2026 |
08:01:08 |
36 |
1124.50 |
BATE |
156728335637 |
|
06/05/2026 |
08:01:08 |
36 |
1124.50 |
BATE |
156728335638 |
|
06/05/2026 |
08:01:08 |
36 |
1124.50 |
BATE |
156728335639 |
|
06/05/2026 |
08:01:08 |
36 |
1124.50 |
BATE |
156728335640 |
|
06/05/2026 |
08:01:08 |
25 |
1124.50 |
BATE |
156728335641 |
|
06/05/2026 |
08:01:45 |
670 |
1122.00 |
XLON |
E0REEU4332Xj |
|
06/05/2026 |
08:01:45 |
737 |
1122.00 |
XLON |
E0REEU4332Xl |
|
06/05/2026 |
08:01:45 |
63 |
1122.00 |
XLON |
E0REEU4332YO |
|
06/05/2026 |
08:02:34 |
817 |
1122.00 |
BATE |
156728336105 |
|
06/05/2026 |
08:04:13 |
1,001 |
1120.00 |
XLON |
E0REEU4339L7 |
|
06/05/2026 |
08:05:15 |
438 |
1120.00 |
XLON |
E0REEU433Be9 |
|
06/05/2026 |
08:05:16 |
354 |
1120.00 |
XLON |
E0REEU433Biv |
|
06/05/2026 |
08:05:16 |
593 |
1120.00 |
CHIX |
2977838248373 |
|
06/05/2026 |
08:07:40 |
682 |
1120.00 |
XLON |
E0REEU433GTU |
|
06/05/2026 |
08:07:40 |
131 |
1120.00 |
XLON |
E0REEU433GUc |
|
06/05/2026 |
08:07:40 |
131 |
1120.00 |
XLON |
E0REEU433GUg |
|
06/05/2026 |
08:07:40 |
682 |
1120.00 |
XLON |
E0REEU433GUl |
|
06/05/2026 |
08:07:40 |
195 |
1120.00 |
XLON |
E0REEU433GUp |
|
06/05/2026 |
08:07:40 |
885 |
1120.50 |
XLON |
E0REEU433GSj |
|
06/05/2026 |
08:07:40 |
885 |
1120.50 |
XLON |
E0REEU433GSz |
|
06/05/2026 |
08:07:40 |
125 |
1120.50 |
XLON |
E0REEU433GT7 |
|
06/05/2026 |
08:09:00 |
353 |
1118.50 |
CHIX |
2977838249525 |
|
06/05/2026 |
08:09:02 |
475 |
1118.50 |
CHIX |
2977838249535 |
|
06/05/2026 |
08:12:47 |
1,281 |
1122.50 |
CHIX |
2977838250823 |
|
06/05/2026 |
08:12:49 |
526 |
1122.00 |
XLON |
E0REEU433T4Z |
|
06/05/2026 |
08:12:49 |
247 |
1122.00 |
BATE |
156728338477 |
|
06/05/2026 |
08:12:49 |
815 |
1122.50 |
XLON |
E0REEU433T4I |
|
06/05/2026 |
08:12:49 |
815 |
1122.50 |
XLON |
E0REEU433T4R |
|
06/05/2026 |
08:12:49 |
233 |
1122.50 |
XLON |
E0REEU433T4X |
|
06/05/2026 |
08:16:30 |
366 |
1121.50 |
XLON |
E0REEU433ZHF |
|
06/05/2026 |
08:16:31 |
1,271 |
1121.00 |
XLON |
E0REEU433ZK0 |
|
06/05/2026 |
08:16:31 |
1,291 |
1121.00 |
XLON |
E0REEU433ZK2 |
|
06/05/2026 |
08:16:31 |
397 |
1121.50 |
XLON |
E0REEU433ZJe |
|
06/05/2026 |
08:16:31 |
519 |
1121.50 |
XLON |
E0REEU433ZJh |
|
06/05/2026 |
08:20:45 |
1,204 |
1125.50 |
XLON |
E0REEU433fdN |
|
06/05/2026 |
08:20:46 |
1,235 |
1125.00 |
CHIX |
2977838253162 |
|
06/05/2026 |
08:23:59 |
1,265 |
1125.50 |
CHIX |
2977838254034 |
|
06/05/2026 |
08:23:59 |
1,211 |
1126.00 |
XLON |
E0REEU433kdj |
|
06/05/2026 |
08:23:59 |
1,263 |
1126.00 |
BATE |
156728341098 |
|
06/05/2026 |
08:23:59 |
1,248 |
1126.00 |
CHIX |
2977838254033 |
|
06/05/2026 |
08:27:27 |
636 |
1128.00 |
XLON |
E0REEU433q2X |
|
06/05/2026 |
08:27:27 |
207 |
1128.00 |
BATE |
156728341890 |
|
06/05/2026 |
08:27:27 |
637 |
1128.00 |
CHIX |
2977838254985 |
|
06/05/2026 |
08:27:27 |
653 |
1128.50 |
XLON |
E0REEU433q24 |
|
06/05/2026 |
08:27:27 |
636 |
1128.50 |
XLON |
E0REEU433q26 |
|
06/05/2026 |
08:27:27 |
212 |
1128.50 |
BATE |
156728341887 |
|
06/05/2026 |
08:27:27 |
207 |
1128.50 |
BATE |
156728341888 |
|
06/05/2026 |
08:27:27 |
655 |
1128.50 |
CHIX |
2977838254982 |
|
06/05/2026 |
08:27:27 |
638 |
1128.50 |
CHIX |
2977838254983 |
|
06/05/2026 |
08:31:02 |
728 |
1125.00 |
XLON |
E0REEU433vu6 |
|
06/05/2026 |
08:31:03 |
771 |
1124.50 |
XLON |
E0REEU433vw2 |
|
06/05/2026 |
08:36:15 |
10 |
1125.50 |
XLON |
E0REEU4343zg |
|
06/05/2026 |
08:36:15 |
868 |
1125.50 |
XLON |
E0REEU4343zN |
|
06/05/2026 |
08:36:15 |
708 |
1125.50 |
XLON |
E0REEU4343zP |
|
06/05/2026 |
08:36:15 |
868 |
1125.50 |
XLON |
E0REEU4343zZ |
|
06/05/2026 |
08:36:15 |
230 |
1125.50 |
BATE |
156728344241 |
|
06/05/2026 |
08:36:15 |
710 |
1125.50 |
CHIX |
2977838257436 |
|
06/05/2026 |
08:36:15 |
913 |
1126.00 |
XLON |
E0REEU4343z3 |
|
06/05/2026 |
08:36:15 |
915 |
1126.00 |
CHIX |
2977838257435 |
|
06/05/2026 |
08:42:48 |
100 |
1128.50 |
BATE |
156728345820 |
|
06/05/2026 |
08:43:36 |
800 |
1129.00 |
XLON |
E0REEU434DpF |
|
06/05/2026 |
08:43:36 |
348 |
1129.00 |
XLON |
E0REEU434DpJ |
|
06/05/2026 |
08:43:36 |
771 |
1129.00 |
XLON |
E0REEU434Dpx |
|
06/05/2026 |
08:43:36 |
207 |
1129.00 |
XLON |
E0REEU434Dq8 |
|
06/05/2026 |
08:43:36 |
771 |
1129.00 |
XLON |
E0REEU434DqA |
|
06/05/2026 |
08:43:36 |
206 |
1129.00 |
XLON |
E0REEU434DqI |
|
06/05/2026 |
08:43:39 |
617 |
1128.50 |
CHIX |
2977838259552 |
|
06/05/2026 |
08:43:39 |
504 |
1128.50 |
CHIX |
2977838259553 |
|
06/05/2026 |
08:47:09 |
724 |
1131.00 |
XLON |
E0REEU434KJU |
|
06/05/2026 |
08:47:09 |
961 |
1131.00 |
XLON |
E0REEU434KK9 |
|
06/05/2026 |
08:47:09 |
859 |
1131.00 |
CHIX |
2977838260705 |
|
06/05/2026 |
08:48:16 |
694 |
1129.50 |
XLON |
E0REEU434Liw |
|
06/05/2026 |
08:48:16 |
436 |
1129.50 |
CHIX |
2977838260991 |
|
06/05/2026 |
08:51:13 |
578 |
1130.50 |
XLON |
E0REEU434Q9k |
|
06/05/2026 |
08:51:13 |
991 |
1130.50 |
XLON |
E0REEU434Q9Z |
|
06/05/2026 |
08:51:13 |
800 |
1131.00 |
XLON |
E0REEU434Q8b |
|
06/05/2026 |
08:51:13 |
91 |
1131.00 |
XLON |
E0REEU434Q8d |
|
06/05/2026 |
08:51:13 |
382 |
1131.00 |
XLON |
E0REEU434Q8h |
|
06/05/2026 |
08:51:13 |
224 |
1131.00 |
XLON |
E0REEU434Q9R |
|
06/05/2026 |
08:51:13 |
13 |
1131.00 |
BATE |
156728347946 |
|
06/05/2026 |
08:51:13 |
13 |
1131.00 |
BATE |
156728347947 |
|
06/05/2026 |
08:51:13 |
13 |
1131.00 |
BATE |
156728347948 |
|
06/05/2026 |
08:51:13 |
13 |
1131.00 |
BATE |
156728347949 |
|
06/05/2026 |
08:51:13 |
13 |
1131.00 |
BATE |
156728347950 |
|
06/05/2026 |
08:51:13 |
13 |
1131.00 |
BATE |
156728347951 |
|
06/05/2026 |
08:51:13 |
13 |
1131.00 |
BATE |
156728347952 |
|
06/05/2026 |
08:51:13 |
13 |
1131.00 |
BATE |
156728347953 |
|
06/05/2026 |
08:51:13 |
13 |
1131.00 |
BATE |
156728347954 |
|
06/05/2026 |
08:51:13 |
13 |
1131.00 |
BATE |
156728347955 |
|
06/05/2026 |
08:51:13 |
13 |
1131.00 |
BATE |
156728347956 |
|
06/05/2026 |
08:51:13 |
13 |
1131.00 |
BATE |
156728347957 |
|
06/05/2026 |
08:51:13 |
13 |
1131.00 |
BATE |
156728347958 |
|
06/05/2026 |
08:51:13 |
13 |
1131.00 |
BATE |
156728347959 |
|
06/05/2026 |
08:51:13 |
13 |
1131.00 |
BATE |
156728347960 |
|
06/05/2026 |
08:51:13 |
13 |
1131.00 |
BATE |
156728347961 |
|
06/05/2026 |
08:51:13 |
13 |
1131.00 |
BATE |
156728347962 |
|
06/05/2026 |
08:51:13 |
13 |
1131.00 |
BATE |
156728347963 |
|
06/05/2026 |
08:51:13 |
13 |
1131.00 |
BATE |
156728347964 |
|
06/05/2026 |
08:51:13 |
13 |
1131.00 |
BATE |
156728347965 |
|
06/05/2026 |
08:51:13 |
13 |
1131.00 |
BATE |
156728347966 |
|
06/05/2026 |
08:51:13 |
13 |
1131.00 |
BATE |
156728347967 |
|
06/05/2026 |
08:51:13 |
13 |
1131.00 |
BATE |
156728347968 |
|
06/05/2026 |
08:51:13 |
3 |
1131.00 |
BATE |
156728347969 |
|
06/05/2026 |
08:51:13 |
13 |
1131.00 |
BATE |
156728347970 |
|
06/05/2026 |
08:51:13 |
13 |
1131.00 |
BATE |
156728347971 |
|
06/05/2026 |
08:51:13 |
13 |
1131.00 |
BATE |
156728347972 |
|
06/05/2026 |
08:51:13 |
13 |
1131.00 |
BATE |
156728347973 |
|
06/05/2026 |
08:51:13 |
13 |
1131.00 |
BATE |
156728347974 |
|
06/05/2026 |
08:51:13 |
13 |
1131.00 |
BATE |
156728347975 |
|
06/05/2026 |
08:51:13 |
13 |
1131.00 |
BATE |
156728347976 |
|
06/05/2026 |
08:51:13 |
13 |
1131.00 |
BATE |
156728347977 |
|
06/05/2026 |
08:51:13 |
13 |
1131.00 |
BATE |
156728347978 |
|
06/05/2026 |
08:51:13 |
13 |
1131.00 |
BATE |
156728347979 |
|
06/05/2026 |
08:51:13 |
13 |
1131.00 |
BATE |
156728347980 |
|
06/05/2026 |
08:51:13 |
13 |
1131.00 |
BATE |
156728347981 |
|
06/05/2026 |
08:51:13 |
13 |
1131.00 |
BATE |
156728347982 |
|
06/05/2026 |
08:51:13 |
13 |
1131.00 |
BATE |
156728347983 |
|
06/05/2026 |
08:51:13 |
13 |
1131.00 |
BATE |
156728347984 |
|
06/05/2026 |
08:51:13 |
13 |
1131.00 |
BATE |
156728347985 |
|
06/05/2026 |
08:51:13 |
13 |
1131.00 |
BATE |
156728347986 |
|
06/05/2026 |
08:51:13 |
13 |
1131.00 |
BATE |
156728347987 |
|
06/05/2026 |
08:51:13 |
13 |
1131.00 |
BATE |
156728347988 |
|
06/05/2026 |
08:51:13 |
13 |
1131.00 |
BATE |
156728347989 |
|
06/05/2026 |
08:51:13 |
13 |
1131.00 |
BATE |
156728347990 |
|
06/05/2026 |
08:51:13 |
3 |
1131.00 |
BATE |
156728347991 |
|
06/05/2026 |
08:51:13 |
42 |
1131.00 |
CHIX |
2977838261762 |
|
06/05/2026 |
08:51:13 |
42 |
1131.00 |
CHIX |
2977838261764 |
|
06/05/2026 |
08:51:13 |
42 |
1131.00 |
CHIX |
2977838261765 |
|
06/05/2026 |
08:51:13 |
42 |
1131.00 |
CHIX |
2977838261766 |
|
06/05/2026 |
08:51:13 |
42 |
1131.00 |
CHIX |
2977838261767 |
|
06/05/2026 |
08:51:13 |
42 |
1131.00 |
CHIX |
2977838261768 |
|
06/05/2026 |
08:51:13 |
42 |
1131.00 |
CHIX |
2977838261769 |
|
06/05/2026 |
08:51:13 |
42 |
1131.00 |
CHIX |
2977838261770 |
|
06/05/2026 |
08:51:13 |
42 |
1131.00 |
CHIX |
2977838261771 |
|
06/05/2026 |
08:51:13 |
17 |
1131.00 |
CHIX |
2977838261772 |
|
06/05/2026 |
08:51:13 |
42 |
1131.00 |
CHIX |
2977838261773 |
|
06/05/2026 |
08:51:13 |
42 |
1131.00 |
CHIX |
2977838261774 |
|
06/05/2026 |
08:51:13 |
42 |
1131.00 |
CHIX |
2977838261775 |
|
06/05/2026 |
08:51:13 |
42 |
1131.00 |
CHIX |
2977838261776 |
|
06/05/2026 |
08:51:13 |
42 |
1131.00 |
CHIX |
2977838261777 |
|
06/05/2026 |
08:51:13 |
42 |
1131.00 |
CHIX |
2977838261778 |
|
06/05/2026 |
08:51:13 |
42 |
1131.00 |
CHIX |
2977838261779 |
|
06/05/2026 |
08:51:13 |
42 |
1131.00 |
CHIX |
2977838261780 |
|
06/05/2026 |
08:51:13 |
17 |
1131.00 |
CHIX |
2977838261781 |
|
06/05/2026 |
08:51:13 |
42 |
1131.00 |
CHIX |
2977838261782 |
|
06/05/2026 |
08:51:13 |
42 |
1131.00 |
CHIX |
2977838261783 |
|
06/05/2026 |
08:51:13 |
42 |
1131.00 |
CHIX |
2977838261784 |
|
06/05/2026 |
08:51:13 |
42 |
1131.00 |
CHIX |
2977838261785 |
|
06/05/2026 |
08:51:13 |
42 |
1131.00 |
CHIX |
2977838261786 |
|
06/05/2026 |
08:51:13 |
42 |
1131.00 |
CHIX |
2977838261787 |
|
06/05/2026 |
08:51:13 |
1 |
1131.00 |
CHIX |
2977838261788 |
|
06/05/2026 |
08:51:13 |
42 |
1131.00 |
CHIX |
2977838261789 |
|
06/05/2026 |
08:51:13 |
42 |
1131.00 |
CHIX |
2977838261790 |
|
06/05/2026 |
08:51:13 |
42 |
1131.00 |
CHIX |
2977838261791 |
|
06/05/2026 |
08:51:13 |
42 |
1131.00 |
CHIX |
2977838261792 |
|
06/05/2026 |
08:51:13 |
42 |
1131.00 |
CHIX |
2977838261793 |
|
06/05/2026 |
08:51:13 |
42 |
1131.00 |
CHIX |
2977838261794 |
|
06/05/2026 |
08:51:13 |
25 |
1131.00 |
CHIX |
2977838261795 |
|
06/05/2026 |
08:57:47 |
806 |
1131.50 |
XLON |
E0REEU434Xid |
|
06/05/2026 |
08:57:47 |
771 |
1131.50 |
XLON |
E0REEU434Xiq |
|
06/05/2026 |
08:57:47 |
35 |
1131.50 |
XLON |
E0REEU434Xit |
|
06/05/2026 |
08:57:47 |
771 |
1131.50 |
XLON |
E0REEU434Xiv |
|
06/05/2026 |
08:57:47 |
805 |
1131.50 |
XLON |
E0REEU434Xiz |
|
06/05/2026 |
08:57:47 |
1 |
1131.50 |
XLON |
E0REEU434Xj1 |
|
06/05/2026 |
08:57:47 |
42 |
1131.50 |
XLON |
E0REEU434Xj3 |
|
06/05/2026 |
08:58:21 |
482 |
1129.50 |
XLON |
E0REEU434YQQ |
|
06/05/2026 |
08:58:21 |
587 |
1130.00 |
XLON |
E0REEU434YQ4 |
|
06/05/2026 |
08:58:21 |
191 |
1130.00 |
BATE |
156728349582 |
|
06/05/2026 |
08:58:21 |
7 |
1130.00 |
CHIX |
2977838263718 |
|
06/05/2026 |
08:58:21 |
581 |
1130.00 |
CHIX |
2977838263719 |
|
06/05/2026 |
09:03:30 |
596 |
1129.50 |
XLON |
E0REEU434f6X |
|
06/05/2026 |
09:03:30 |
800 |
1130.00 |
XLON |
E0REEU434f5z |
|
06/05/2026 |
09:03:30 |
206 |
1130.00 |
XLON |
E0REEU434f65 |
|
06/05/2026 |
09:03:30 |
55 |
1130.00 |
BATE |
156728351007 |
|
06/05/2026 |
09:03:30 |
55 |
1130.00 |
BATE |
156728351008 |
|
06/05/2026 |
09:03:30 |
55 |
1130.00 |
BATE |
156728351009 |
|
06/05/2026 |
09:03:30 |
55 |
1130.00 |
BATE |
156728351010 |
|
06/05/2026 |
09:03:30 |
55 |
1130.00 |
BATE |
156728351011 |
|
06/05/2026 |
09:03:30 |
55 |
1130.00 |
BATE |
156728351012 |
|
06/05/2026 |
09:03:30 |
55 |
1130.00 |
BATE |
156728351013 |
|
06/05/2026 |
09:03:30 |
55 |
1130.00 |
BATE |
156728351014 |
|
06/05/2026 |
09:03:30 |
55 |
1130.00 |
BATE |
156728351015 |
|
06/05/2026 |
09:03:30 |
55 |
1130.00 |
BATE |
156728351016 |
|
06/05/2026 |
09:03:30 |
55 |
1130.00 |
BATE |
156728351017 |
|
06/05/2026 |
09:03:30 |
172 |
1130.00 |
CHIX |
2977838265299 |
|
06/05/2026 |
09:03:30 |
172 |
1130.00 |
CHIX |
2977838265300 |
|
06/05/2026 |
09:03:30 |
172 |
1130.00 |
CHIX |
2977838265301 |
|
06/05/2026 |
09:03:30 |
172 |
1130.00 |
CHIX |
2977838265302 |
|
06/05/2026 |
09:03:30 |
172 |
1130.00 |
CHIX |
2977838265303 |
|
06/05/2026 |
09:03:30 |
149 |
1130.00 |
CHIX |
2977838265304 |
|
06/05/2026 |
09:03:30 |
198 |
1130.00 |
CHIX |
2977838265305 |
|
06/05/2026 |
09:05:25 |
771 |
1130.00 |
XLON |
E0REEU434hQ0 |
|
06/05/2026 |
09:05:25 |
42 |
1130.00 |
XLON |
E0REEU434hQC |
|
06/05/2026 |
09:05:55 |
426 |
1129.50 |
XLON |
E0REEU434i1o |
|
06/05/2026 |
09:05:55 |
180 |
1129.50 |
XLON |
E0REEU434i1q |
|
06/05/2026 |
09:05:55 |
607 |
1129.50 |
CHIX |
2977838266005 |
|
06/05/2026 |
09:05:56 |
197 |
1129.50 |
CHIX |
2977838266016 |
|
06/05/2026 |
09:13:17 |
482 |
1128.50 |
XLON |
E0REEU434tZC |
|
06/05/2026 |
09:13:17 |
141 |
1128.50 |
CHIX |
2977838268381 |
|
06/05/2026 |
09:13:17 |
1,308 |
1129.00 |
CHIX |
2977838268378 |
|
06/05/2026 |
09:16:37 |
764 |
1132.00 |
XLON |
E0REEU434x9S |
|
06/05/2026 |
09:16:37 |
764 |
1132.00 |
CHIX |
2977838269153 |
|
06/05/2026 |
09:16:38 |
151 |
1131.50 |
XLON |
E0REEU434xBB |
|
06/05/2026 |
09:16:43 |
409 |
1131.00 |
XLON |
E0REEU434xId |
|
06/05/2026 |
09:16:43 |
488 |
1131.50 |
XLON |
E0REEU434xI0 |
|
06/05/2026 |
09:16:43 |
283 |
1131.50 |
XLON |
E0REEU434xI2 |
|
06/05/2026 |
09:16:43 |
355 |
1131.50 |
XLON |
E0REEU434xI4 |
|
06/05/2026 |
09:16:43 |
208 |
1131.50 |
BATE |
156728354317 |
|
06/05/2026 |
09:16:43 |
207 |
1131.50 |
BATE |
156728354318 |
|
06/05/2026 |
09:16:43 |
641 |
1131.50 |
CHIX |
2977838269174 |
|
06/05/2026 |
09:16:43 |
639 |
1131.50 |
CHIX |
2977838269175 |
|
06/05/2026 |
09:16:44 |
229 |
1131.00 |
XLON |
E0REEU434xJd |
|
06/05/2026 |
09:23:00 |
595 |
1131.00 |
XLON |
E0REEU4354PW |
|
06/05/2026 |
09:23:00 |
977 |
1131.00 |
XLON |
E0REEU4354PY |
|
06/05/2026 |
09:23:00 |
193 |
1131.00 |
BATE |
156728355820 |
|
06/05/2026 |
09:23:00 |
398 |
1131.00 |
CHIX |
2977838270633 |
|
06/05/2026 |
09:23:00 |
198 |
1131.00 |
CHIX |
2977838270634 |
|
06/05/2026 |
09:23:00 |
589 |
1131.50 |
XLON |
E0REEU4354Ol |
|
06/05/2026 |
09:23:00 |
598 |
1131.50 |
XLON |
E0REEU4354Op |
|
06/05/2026 |
09:23:00 |
191 |
1131.50 |
BATE |
156728355818 |
|
06/05/2026 |
09:23:00 |
194 |
1131.50 |
BATE |
156728355819 |
|
06/05/2026 |
09:23:00 |
590 |
1131.50 |
CHIX |
2977838270631 |
|
06/05/2026 |
09:23:00 |
599 |
1131.50 |
CHIX |
2977838270632 |
|
06/05/2026 |
09:27:24 |
690 |
1130.50 |
XLON |
E0REEU4358do |
|
06/05/2026 |
09:27:24 |
225 |
1130.50 |
XLON |
E0REEU4358eA |
|
06/05/2026 |
09:27:24 |
691 |
1130.50 |
CHIX |
2977838271501 |
|
06/05/2026 |
09:27:24 |
733 |
1130.50 |
CHIX |
2977838271502 |
|
06/05/2026 |
09:33:50 |
571 |
1129.00 |
XLON |
E0REEU435F97 |
|
06/05/2026 |
09:33:50 |
229 |
1129.00 |
XLON |
E0REEU435F9A |
|
06/05/2026 |
09:33:50 |
847 |
1129.00 |
XLON |
E0REEU435F9b |
|
06/05/2026 |
09:33:50 |
229 |
1129.00 |
XLON |
E0REEU435F9F |
|
06/05/2026 |
09:33:50 |
2 |
1129.00 |
XLON |
E0REEU435F9h |
|
06/05/2026 |
09:33:50 |
480 |
1129.00 |
XLON |
E0REEU435F9N |
|
06/05/2026 |
09:33:50 |
849 |
1129.00 |
XLON |
E0REEU435F9W |
|
06/05/2026 |
09:33:50 |
618 |
1129.00 |
XLON |
E0REEU435FA1 |
|
06/05/2026 |
09:38:04 |
658 |
1131.00 |
XLON |
E0REEU435LdK |
|
06/05/2026 |
09:40:02 |
132 |
1131.50 |
CHIX |
2977838274149 |
|
06/05/2026 |
09:40:03 |
114 |
1131.50 |
CHIX |
2977838274151 |
|
06/05/2026 |
09:40:14 |
1,268 |
1131.50 |
XLON |
E0REEU435Obb |
|
06/05/2026 |
09:40:14 |
592 |
1131.50 |
CHIX |
2977838274208 |
|
06/05/2026 |
09:40:57 |
287 |
1131.50 |
XLON |
E0REEU435Piz |
|
06/05/2026 |
09:40:57 |
384 |
1131.50 |
XLON |
E0REEU435Pj3 |
|
06/05/2026 |
09:40:57 |
218 |
1131.50 |
BATE |
156728359493 |
|
06/05/2026 |
09:40:57 |
673 |
1131.50 |
CHIX |
2977838274351 |
|
06/05/2026 |
09:47:03 |
32 |
1132.50 |
XLON |
E0REEU435Xxk |
|
06/05/2026 |
09:48:48 |
148 |
1132.50 |
XLON |
E0REEU435Zm4 |
|
06/05/2026 |
09:48:48 |
620 |
1132.50 |
XLON |
E0REEU435Zm6 |
|
06/05/2026 |
09:48:48 |
620 |
1132.50 |
XLON |
E0REEU435ZmC |
|
06/05/2026 |
09:49:01 |
78 |
1133.00 |
XLON |
E0REEU435a1b |
|
06/05/2026 |
09:49:01 |
62 |
1133.00 |
XLON |
E0REEU435a1F |
|
06/05/2026 |
09:49:01 |
907 |
1133.00 |
XLON |
E0REEU435a1g |
|
06/05/2026 |
09:49:01 |
738 |
1133.00 |
XLON |
E0REEU435a1H |
|
06/05/2026 |
09:49:01 |
1 |
1133.00 |
XLON |
E0REEU435a1k |
|
06/05/2026 |
09:49:01 |
196 |
1133.00 |
XLON |
E0REEU435a1L |
|
06/05/2026 |
09:49:01 |
26 |
1133.00 |
BATE |
156728361589 |
|
06/05/2026 |
09:49:01 |
81 |
1133.00 |
CHIX |
2977838276586 |
|
06/05/2026 |
09:49:01 |
81 |
1133.00 |
CHIX |
2977838276587 |
|
06/05/2026 |
09:49:01 |
625 |
1133.00 |
CHIX |
2977838276588 |
|
06/05/2026 |
09:50:09 |
1,245 |
1132.00 |
XLON |
E0REEU435ckf |
|
06/05/2026 |
09:50:09 |
623 |
1132.00 |
XLON |
E0REEU435ckh |
|
06/05/2026 |
09:50:09 |
203 |
1132.00 |
BATE |
156728362322 |
|
06/05/2026 |
09:50:09 |
624 |
1132.00 |
CHIX |
2977838277390 |
|
06/05/2026 |
09:52:40 |
978 |
1133.00 |
CHIX |
2977838281195 |
|
06/05/2026 |
09:52:40 |
1,215 |
1133.00 |
CHIX |
2977838281196 |
|
06/05/2026 |
09:53:45 |
507 |
1133.00 |
XLON |
E0REEU4366r0 |
|
06/05/2026 |
09:56:49 |
690 |
1134.00 |
BATE |
156728367898 |
|
06/05/2026 |
09:57:04 |
1,016 |
1133.50 |
XLON |
E0REEU436J3f |
|
06/05/2026 |
09:57:04 |
138 |
1133.50 |
XLON |
E0REEU436J3h |
|
06/05/2026 |
10:00:11 |
705 |
1132.50 |
XLON |
E0REEU436RnE |
|
06/05/2026 |
10:00:11 |
229 |
1132.50 |
BATE |
156728369413 |
|
06/05/2026 |
10:00:11 |
706 |
1132.50 |
CHIX |
2977838285654 |
|
06/05/2026 |
10:02:00 |
643 |
1132.00 |
CHIX |
2977838286614 |
|
06/05/2026 |
10:06:50 |
1,243 |
1131.50 |
CHIX |
2977838288872 |
|
06/05/2026 |
10:10:01 |
415 |
1131.50 |
XLON |
E0REEU436p6u |
|
06/05/2026 |
10:10:01 |
744 |
1131.50 |
XLON |
E0REEU436p6y |
|
06/05/2026 |
10:10:01 |
188 |
1131.50 |
BATE |
156728373074 |
|
06/05/2026 |
10:10:19 |
1,272 |
1130.00 |
BATE |
156728373191 |
|
06/05/2026 |
10:15:24 |
1,261 |
1131.00 |
XLON |
E0REEU436yTD |
|
06/05/2026 |
10:16:56 |
1,293 |
1131.00 |
XLON |
E0REEU4371Rt |
|
06/05/2026 |
10:17:54 |
800 |
1131.00 |
XLON |
E0REEU4373J7 |
|
06/05/2026 |
10:17:54 |
949 |
1131.00 |
XLON |
E0REEU4373Ji |
|
06/05/2026 |
10:17:54 |
67 |
1131.00 |
XLON |
E0REEU4373JL |
|
06/05/2026 |
10:17:54 |
45 |
1131.00 |
BATE |
156728375408 |
|
06/05/2026 |
10:17:54 |
45 |
1131.00 |
BATE |
156728375409 |
|
06/05/2026 |
10:17:54 |
45 |
1131.00 |
BATE |
156728375410 |
|
06/05/2026 |
10:17:54 |
45 |
1131.00 |
BATE |
156728375411 |
|
06/05/2026 |
10:17:54 |
45 |
1131.00 |
BATE |
156728375412 |
|
06/05/2026 |
10:17:54 |
45 |
1131.00 |
BATE |
156728375413 |
|
06/05/2026 |
10:17:54 |
45 |
1131.00 |
BATE |
156728375414 |
|
06/05/2026 |
10:17:54 |
45 |
1131.00 |
BATE |
156728375415 |
|
06/05/2026 |
10:17:54 |
38 |
1131.00 |
BATE |
156728375416 |
|
06/05/2026 |
10:17:54 |
45 |
1131.00 |
BATE |
156728375417 |
|
06/05/2026 |
10:17:54 |
140 |
1131.00 |
CHIX |
2977838293297 |
|
06/05/2026 |
10:17:54 |
140 |
1131.00 |
CHIX |
2977838293298 |
|
06/05/2026 |
10:19:28 |
576 |
1130.00 |
XLON |
E0REEU4375yY |
|
06/05/2026 |
10:19:28 |
187 |
1130.00 |
BATE |
156728375891 |
|
06/05/2026 |
10:19:28 |
578 |
1130.00 |
CHIX |
2977838293909 |
|
06/05/2026 |
10:26:35 |
998 |
1130.00 |
XLON |
E0REEU437HGA |
|
06/05/2026 |
10:26:35 |
241 |
1130.00 |
XLON |
E0REEU437HGC |
|
06/05/2026 |
10:26:35 |
1,087 |
1130.00 |
XLON |
E0REEU437HGK |
|
06/05/2026 |
10:28:27 |
184 |
1130.00 |
CHIX |
2977838297033 |
|
06/05/2026 |
10:28:27 |
999 |
1130.00 |
CHIX |
2977838297034 |
|
06/05/2026 |
10:28:34 |
1,208 |
1129.00 |
XLON |
E0REEU437JdG |
|
06/05/2026 |
10:28:34 |
1,131 |
1129.00 |
XLON |
E0REEU437JdI |
|
06/05/2026 |
10:35:08 |
596 |
1129.50 |
XLON |
E0REEU437TXC |
|
06/05/2026 |
10:35:08 |
194 |
1129.50 |
BATE |
156728380702 |
|
06/05/2026 |
10:35:08 |
596 |
1129.50 |
CHIX |
2977838299243 |
|
06/05/2026 |
10:35:08 |
763 |
1129.50 |
CHIX |
2977838299245 |
|
06/05/2026 |
10:35:08 |
578 |
1130.00 |
XLON |
E0REEU437TWc |
|
06/05/2026 |
10:35:08 |
188 |
1130.00 |
BATE |
156728380699 |
|
06/05/2026 |
10:35:08 |
579 |
1130.00 |
CHIX |
2977838299242 |
|
06/05/2026 |
10:38:10 |
571 |
1128.00 |
XLON |
E0REEU437Wve |
|
06/05/2026 |
10:38:10 |
1,034 |
1128.00 |
BATE |
156728381414 |
|
06/05/2026 |
10:38:10 |
186 |
1128.00 |
BATE |
156728381415 |
|
06/05/2026 |
10:38:10 |
572 |
1128.00 |
CHIX |
2977838300067 |
|
06/05/2026 |
10:45:37 |
715 |
1128.00 |
XLON |
E0REEU437foh |
|
06/05/2026 |
10:45:37 |
85 |
1128.00 |
XLON |
E0REEU437foj |
|
06/05/2026 |
10:45:37 |
191 |
1128.00 |
XLON |
E0REEU437fol |
|
06/05/2026 |
10:45:37 |
39 |
1128.00 |
BATE |
156728383160 |
|
06/05/2026 |
10:45:37 |
39 |
1128.00 |
BATE |
156728383162 |
|
06/05/2026 |
10:45:37 |
33 |
1128.00 |
BATE |
156728383163 |
|
06/05/2026 |
10:45:37 |
39 |
1128.00 |
BATE |
156728383164 |
|
06/05/2026 |
10:45:37 |
1 |
1128.00 |
BATE |
156728383165 |
|
06/05/2026 |
10:45:37 |
1 |
1128.00 |
BATE |
156728383166 |
|
06/05/2026 |
10:45:37 |
37 |
1128.00 |
BATE |
156728383167 |
|
06/05/2026 |
10:45:37 |
2 |
1128.00 |
BATE |
156728383168 |
|
06/05/2026 |
10:45:37 |
562 |
1128.00 |
CHIX |
2977838301908 |
|
06/05/2026 |
10:45:37 |
123 |
1128.00 |
CHIX |
2977838301909 |
|
06/05/2026 |
10:45:37 |
123 |
1128.00 |
CHIX |
2977838301911 |
|
06/05/2026 |
10:45:37 |
123 |
1128.00 |
CHIX |
2977838301912 |
|
06/05/2026 |
10:45:37 |
123 |
1128.00 |
CHIX |
2977838301913 |
|
06/05/2026 |
10:45:37 |
123 |
1128.00 |
CHIX |
2977838301914 |
|
06/05/2026 |
10:45:37 |
123 |
1128.00 |
CHIX |
2977838301915 |
|
06/05/2026 |
10:45:37 |
110 |
1128.00 |
CHIX |
2977838301916 |
|
06/05/2026 |
10:45:37 |
123 |
1128.00 |
CHIX |
2977838301917 |
|
06/05/2026 |
10:45:37 |
22 |
1128.00 |
CHIX |
2977838301918 |
|
06/05/2026 |
10:45:37 |
613 |
1128.00 |
CHIX |
2977838301919 |
|
06/05/2026 |
10:51:13 |
424 |
1129.50 |
BATE |
156728384489 |
|
06/05/2026 |
10:52:18 |
673 |
1129.50 |
BATE |
156728384736 |
|
06/05/2026 |
10:52:18 |
1,156 |
1129.50 |
CHIX |
2977838303540 |
|
06/05/2026 |
10:57:38 |
497 |
1130.50 |
CHIX |
2977838304847 |
|
06/05/2026 |
10:59:50 |
800 |
1130.50 |
XLON |
E0REEU437x0g |
|
06/05/2026 |
10:59:50 |
89 |
1130.50 |
XLON |
E0REEU437x0i |
|
06/05/2026 |
10:59:50 |
1 |
1130.50 |
XLON |
E0REEU437x0u |
|
06/05/2026 |
10:59:50 |
800 |
1130.50 |
XLON |
E0REEU437x0V |
|
06/05/2026 |
10:59:50 |
37 |
1130.50 |
BATE |
156728386553 |
|
06/05/2026 |
10:59:50 |
1 |
1130.50 |
BATE |
156728386554 |
|
06/05/2026 |
10:59:50 |
36 |
1130.50 |
BATE |
156728386555 |
|
06/05/2026 |
10:59:50 |
1 |
1130.50 |
BATE |
156728386556 |
|
06/05/2026 |
10:59:50 |
37 |
1130.50 |
BATE |
156728386557 |
|
06/05/2026 |
10:59:50 |
116 |
1130.50 |
CHIX |
2977838305305 |
|
06/05/2026 |
10:59:50 |
116 |
1130.50 |
CHIX |
2977838305308 |
|
06/05/2026 |
10:59:50 |
88 |
1130.50 |
CHIX |
2977838305309 |
|
06/05/2026 |
10:59:50 |
1 |
1130.50 |
CHIX |
2977838305310 |
|
06/05/2026 |
10:59:50 |
115 |
1130.50 |
CHIX |
2977838305311 |
|
06/05/2026 |
10:59:50 |
1 |
1130.50 |
CHIX |
2977838305312 |
|
06/05/2026 |
10:59:50 |
116 |
1130.50 |
CHIX |
2977838305313 |
|
06/05/2026 |
10:59:50 |
116 |
1130.50 |
CHIX |
2977838305314 |
|
06/05/2026 |
10:59:55 |
264 |
1130.50 |
XLON |
E0REEU437x5c |
|
06/05/2026 |
10:59:55 |
534 |
1130.50 |
XLON |
E0REEU437x5H |
|
06/05/2026 |
10:59:55 |
328 |
1130.50 |
XLON |
E0REEU437x5l |
|
06/05/2026 |
10:59:55 |
158 |
1130.50 |
XLON |
E0REEU437x5n |
|
06/05/2026 |
10:59:55 |
953 |
1130.50 |
XLON |
E0REEU437x5r |
|
06/05/2026 |
10:59:55 |
37 |
1130.50 |
BATE |
156728386571 |
|
06/05/2026 |
10:59:55 |
37 |
1130.50 |
BATE |
156728386572 |
|
06/05/2026 |
10:59:55 |
37 |
1130.50 |
BATE |
156728386573 |
|
06/05/2026 |
10:59:55 |
116 |
1130.50 |
CHIX |
2977838305326 |
|
06/05/2026 |
10:59:55 |
116 |
1130.50 |
CHIX |
2977838305327 |
|
06/05/2026 |
10:59:55 |
204 |
1130.50 |
CHIX |
2977838305328 |
|
06/05/2026 |
11:02:15 |
921 |
1129.50 |
XLON |
E0REEU4381Ey |
|
06/05/2026 |
11:03:54 |
437 |
1128.50 |
XLON |
E0REEU4383K8 |
|
06/05/2026 |
11:03:54 |
136 |
1128.50 |
XLON |
E0REEU4383KC |
|
06/05/2026 |
11:03:54 |
186 |
1128.50 |
BATE |
156728387689 |
|
06/05/2026 |
11:03:54 |
574 |
1128.50 |
CHIX |
2977838306417 |
|
06/05/2026 |
11:07:34 |
800 |
1128.00 |
XLON |
E0REEU4387Fs |
|
06/05/2026 |
11:07:34 |
664 |
1128.00 |
XLON |
E0REEU4387GC |
|
06/05/2026 |
11:07:34 |
339 |
1128.00 |
XLON |
E0REEU4387Ge |
|
06/05/2026 |
11:07:34 |
145 |
1128.00 |
XLON |
E0REEU4387Gg |
|
06/05/2026 |
11:07:34 |
19 |
1128.00 |
XLON |
E0REEU4387Gu |
|
06/05/2026 |
11:07:34 |
99 |
1128.00 |
XLON |
E0REEU4387Gz |
|
06/05/2026 |
11:07:34 |
23 |
1128.00 |
BATE |
156728388474 |
|
06/05/2026 |
11:07:34 |
1 |
1128.00 |
BATE |
156728388476 |
|
06/05/2026 |
11:07:34 |
145 |
1128.00 |
BATE |
156728388477 |
|
06/05/2026 |
11:07:34 |
72 |
1128.00 |
CHIX |
2977838307124 |
|
06/05/2026 |
11:07:34 |
72 |
1128.00 |
CHIX |
2977838307128 |
|
06/05/2026 |
11:07:34 |
72 |
1128.00 |
CHIX |
2977838307129 |
|
06/05/2026 |
11:07:34 |
72 |
1128.00 |
CHIX |
2977838307130 |
|
06/05/2026 |
11:07:34 |
72 |
1128.00 |
CHIX |
2977838307131 |
|
06/05/2026 |
11:07:34 |
72 |
1128.00 |
CHIX |
2977838307132 |
|
06/05/2026 |
11:07:34 |
3 |
1128.00 |
CHIX |
2977838307133 |
|
06/05/2026 |
11:07:34 |
1 |
1128.00 |
CHIX |
2977838307134 |
|
06/05/2026 |
11:07:34 |
71 |
1128.00 |
CHIX |
2977838307135 |
|
06/05/2026 |
11:07:34 |
1 |
1128.00 |
CHIX |
2977838307136 |
|
06/05/2026 |
11:07:34 |
72 |
1128.00 |
CHIX |
2977838307137 |
|
06/05/2026 |
11:07:34 |
72 |
1128.00 |
CHIX |
2977838307138 |
|
06/05/2026 |
11:07:34 |
72 |
1128.00 |
CHIX |
2977838307139 |
|
06/05/2026 |
11:07:34 |
778 |
1128.00 |
CHIX |
2977838307140 |
|
06/05/2026 |
11:14:41 |
800 |
1130.00 |
XLON |
E0REEU438FCe |
|
06/05/2026 |
11:14:41 |
690 |
1130.00 |
XLON |
E0REEU438FCq |
|
06/05/2026 |
11:14:41 |
301 |
1130.00 |
XLON |
E0REEU438FDQ |
|
06/05/2026 |
11:14:41 |
35 |
1130.00 |
BATE |
156728390369 |
|
06/05/2026 |
11:14:41 |
35 |
1130.00 |
BATE |
156728390371 |
|
06/05/2026 |
11:14:41 |
8 |
1130.00 |
BATE |
156728390372 |
|
06/05/2026 |
11:14:41 |
35 |
1130.00 |
BATE |
156728390373 |
|
06/05/2026 |
11:14:41 |
35 |
1130.00 |
BATE |
156728390374 |
|
06/05/2026 |
11:14:41 |
35 |
1130.00 |
BATE |
156728390375 |
|
06/05/2026 |
11:14:41 |
35 |
1130.00 |
BATE |
156728390376 |
|
06/05/2026 |
11:14:41 |
35 |
1130.00 |
BATE |
156728390377 |
|
06/05/2026 |
11:14:41 |
35 |
1130.00 |
BATE |
156728390378 |
|
06/05/2026 |
11:14:41 |
35 |
1130.00 |
BATE |
156728390379 |
|
06/05/2026 |
11:14:41 |
35 |
1130.00 |
BATE |
156728390380 |
|
06/05/2026 |
11:14:41 |
35 |
1130.00 |
BATE |
156728390381 |
|
06/05/2026 |
11:14:41 |
4 |
1130.00 |
BATE |
156728390382 |
|
06/05/2026 |
11:14:41 |
1 |
1130.00 |
BATE |
156728390383 |
|
06/05/2026 |
11:14:41 |
1 |
1130.00 |
BATE |
156728390384 |
|
06/05/2026 |
11:14:41 |
33 |
1130.00 |
BATE |
156728390385 |
|
06/05/2026 |
11:14:41 |
2 |
1130.00 |
BATE |
156728390386 |
|
06/05/2026 |
11:14:41 |
35 |
1130.00 |
BATE |
156728390387 |
|
06/05/2026 |
11:14:41 |
33 |
1130.00 |
BATE |
156728390388 |
|
06/05/2026 |
11:14:41 |
109 |
1130.00 |
CHIX |
2977838308895 |
|
06/05/2026 |
11:14:41 |
1,150 |
1130.00 |
CHIX |
2977838308897 |
|
06/05/2026 |
11:14:41 |
109 |
1130.00 |
CHIX |
2977838308898 |
|
06/05/2026 |
11:14:41 |
109 |
1130.00 |
CHIX |
2977838308899 |
|
06/05/2026 |
11:14:41 |
109 |
1130.00 |
CHIX |
2977838308900 |
|
06/05/2026 |
11:14:41 |
109 |
1130.00 |
CHIX |
2977838308901 |
|
06/05/2026 |
11:14:41 |
109 |
1130.00 |
CHIX |
2977838308902 |
|
06/05/2026 |
11:14:41 |
109 |
1130.00 |
CHIX |
2977838308903 |
|
06/05/2026 |
11:14:41 |
109 |
1130.00 |
CHIX |
2977838308904 |
|
06/05/2026 |
11:14:41 |
109 |
1130.00 |
CHIX |
2977838308905 |
|
06/05/2026 |
11:14:41 |
109 |
1130.00 |
CHIX |
2977838308906 |
|
06/05/2026 |
11:14:41 |
109 |
1130.00 |
CHIX |
2977838308907 |
|
06/05/2026 |
11:14:41 |
109 |
1130.00 |
CHIX |
2977838308908 |
|
06/05/2026 |
11:14:41 |
105 |
1130.00 |
CHIX |
2977838308909 |
|
06/05/2026 |
11:14:41 |
81 |
1130.00 |
CHIX |
2977838308910 |
|
06/05/2026 |
11:20:22 |
800 |
1130.00 |
XLON |
E0REEU438Lkt |
|
06/05/2026 |
11:20:22 |
450 |
1130.00 |
XLON |
E0REEU438LlA |
|
06/05/2026 |
11:20:22 |
135 |
1130.00 |
BATE |
156728391836 |
|
06/05/2026 |
11:20:22 |
135 |
1130.00 |
BATE |
156728391838 |
|
06/05/2026 |
11:20:22 |
135 |
1130.00 |
BATE |
156728391839 |
|
06/05/2026 |
11:20:22 |
48 |
1130.00 |
BATE |
156728391840 |
|
06/05/2026 |
11:20:22 |
135 |
1130.00 |
BATE |
156728391841 |
|
06/05/2026 |
11:20:22 |
135 |
1130.00 |
BATE |
156728391842 |
|
06/05/2026 |
11:20:22 |
80 |
1130.00 |
BATE |
156728391843 |
|
06/05/2026 |
11:20:22 |
416 |
1130.00 |
CHIX |
2977838310276 |
|
06/05/2026 |
11:20:22 |
416 |
1130.00 |
CHIX |
2977838310277 |
|
06/05/2026 |
11:20:22 |
201 |
1130.00 |
CHIX |
2977838310278 |
|
06/05/2026 |
11:20:22 |
220 |
1130.00 |
CHIX |
2977838310279 |
|
06/05/2026 |
11:25:42 |
849 |
1128.00 |
XLON |
E0REEU438Rkh |
|
06/05/2026 |
11:25:42 |
276 |
1128.00 |
BATE |
156728393252 |
|
06/05/2026 |
11:25:42 |
851 |
1128.00 |
CHIX |
2977838311490 |
|
06/05/2026 |
11:26:02 |
1,227 |
1127.50 |
XLON |
E0REEU438S4e |
|
06/05/2026 |
11:28:40 |
1,052 |
1127.50 |
XLON |
E0REEU438UQ1 |
|
06/05/2026 |
11:28:40 |
343 |
1127.50 |
BATE |
156728393959 |
|
06/05/2026 |
11:28:40 |
1,053 |
1127.50 |
CHIX |
2977838312143 |
|
06/05/2026 |
11:33:12 |
1,226 |
1130.00 |
XLON |
E0REEU438YhP |
|
06/05/2026 |
11:33:12 |
775 |
1130.00 |
XLON |
E0REEU438YhR |
|
06/05/2026 |
11:33:12 |
252 |
1130.00 |
BATE |
156728395111 |
|
06/05/2026 |
11:33:12 |
777 |
1130.00 |
CHIX |
2977838313139 |
|
06/05/2026 |
11:39:56 |
1,257 |
1129.00 |
BATE |
156728396787 |
|
06/05/2026 |
11:41:26 |
746 |
1129.00 |
XLON |
E0REEU438gT9 |
|
06/05/2026 |
11:41:26 |
243 |
1129.00 |
BATE |
156728397347 |
|
06/05/2026 |
11:41:26 |
746 |
1129.00 |
CHIX |
2977838315129 |
|
06/05/2026 |
11:43:45 |
800 |
1129.50 |
XLON |
E0REEU438jTB |
|
06/05/2026 |
11:43:45 |
89 |
1129.50 |
CHIX |
2977838315814 |
|
06/05/2026 |
11:46:29 |
100 |
1130.50 |
BATE |
156728398809 |
|
06/05/2026 |
11:46:29 |
130 |
1130.50 |
BATE |
156728398810 |
|
06/05/2026 |
11:46:29 |
230 |
1130.50 |
BATE |
156728398811 |
|
06/05/2026 |
11:46:29 |
230 |
1130.50 |
BATE |
156728398812 |
|
06/05/2026 |
11:46:29 |
112 |
1130.50 |
BATE |
156728398813 |
|
06/05/2026 |
11:46:29 |
709 |
1130.50 |
CHIX |
2977838316543 |
|
06/05/2026 |
11:46:29 |
709 |
1130.50 |
CHIX |
2977838316544 |
|
06/05/2026 |
11:46:29 |
709 |
1130.50 |
CHIX |
2977838316545 |
|
06/05/2026 |
11:46:29 |
287 |
1130.50 |
CHIX |
2977838316546 |
|
06/05/2026 |
11:49:26 |
800 |
1130.50 |
XLON |
E0REEU438rBt |
|
06/05/2026 |
11:49:26 |
58 |
1130.50 |
XLON |
E0REEU438rBy |
|
06/05/2026 |
11:49:26 |
472 |
1130.50 |
XLON |
E0REEU438rCN |
|
06/05/2026 |
11:49:26 |
47 |
1130.50 |
BATE |
156728399621 |
|
06/05/2026 |
11:49:26 |
47 |
1130.50 |
BATE |
156728399622 |
|
06/05/2026 |
11:49:26 |
47 |
1130.50 |
BATE |
156728399623 |
|
06/05/2026 |
11:49:26 |
47 |
1130.50 |
BATE |
156728399624 |
|
06/05/2026 |
11:49:26 |
1 |
1130.50 |
BATE |
156728399625 |
|
06/05/2026 |
11:49:26 |
46 |
1130.50 |
BATE |
156728399626 |
|
06/05/2026 |
11:49:26 |
1 |
1130.50 |
BATE |
156728399627 |
|
06/05/2026 |
11:49:26 |
47 |
1130.50 |
BATE |
156728399628 |
|
06/05/2026 |
11:49:26 |
47 |
1130.50 |
BATE |
156728399629 |
|
06/05/2026 |
11:49:26 |
148 |
1130.50 |
CHIX |
2977838317450 |
|
06/05/2026 |
11:49:26 |
148 |
1130.50 |
CHIX |
2977838317451 |
|
06/05/2026 |
11:49:26 |
148 |
1130.50 |
CHIX |
2977838317452 |
|
06/05/2026 |
11:49:26 |
148 |
1130.50 |
CHIX |
2977838317453 |
|
06/05/2026 |
11:49:26 |
148 |
1130.50 |
CHIX |
2977838317454 |
|
06/05/2026 |
11:49:26 |
120 |
1130.50 |
CHIX |
2977838317455 |
|
06/05/2026 |
11:57:59 |
925 |
1129.00 |
XLON |
E0REEU4399jF |
|
06/05/2026 |
11:57:59 |
301 |
1129.00 |
BATE |
156728402831 |
|
06/05/2026 |
11:57:59 |
927 |
1129.00 |
CHIX |
2977838320855 |
|
06/05/2026 |
11:58:41 |
800 |
1129.00 |
XLON |
E0REEU439Awa |
|
06/05/2026 |
11:58:41 |
757 |
1129.00 |
XLON |
E0REEU439Awj |
|
06/05/2026 |
11:58:41 |
38 |
1129.00 |
BATE |
156728403068 |
|
06/05/2026 |
11:58:41 |
38 |
1129.00 |
BATE |
156728403069 |
|
06/05/2026 |
11:58:41 |
38 |
1129.00 |
BATE |
156728403070 |
|
06/05/2026 |
11:58:41 |
38 |
1129.00 |
BATE |
156728403071 |
|
06/05/2026 |
11:58:41 |
38 |
1129.00 |
BATE |
156728403072 |
|
06/05/2026 |
11:58:41 |
38 |
1129.00 |
BATE |
156728403073 |
|
06/05/2026 |
11:58:41 |
1 |
1129.00 |
BATE |
156728403074 |
|
06/05/2026 |
11:58:41 |
1 |
1129.00 |
BATE |
156728403075 |
|
06/05/2026 |
11:58:41 |
36 |
1129.00 |
BATE |
156728403076 |
|
06/05/2026 |
11:58:41 |
2 |
1129.00 |
BATE |
156728403077 |
|
06/05/2026 |
11:58:41 |
121 |
1129.00 |
CHIX |
2977838321084 |
|
06/05/2026 |
11:58:41 |
121 |
1129.00 |
CHIX |
2977838321085 |
|
06/05/2026 |
11:58:41 |
121 |
1129.00 |
CHIX |
2977838321086 |
|
06/05/2026 |
11:58:41 |
121 |
1129.00 |
CHIX |
2977838321087 |
|
06/05/2026 |
11:58:41 |
121 |
1129.00 |
CHIX |
2977838321088 |
|
06/05/2026 |
11:58:41 |
121 |
1129.00 |
CHIX |
2977838321089 |
|
06/05/2026 |
11:58:41 |
121 |
1129.00 |
CHIX |
2977838321090 |
|
06/05/2026 |
11:58:41 |
92 |
1129.00 |
CHIX |
2977838321091 |
|
06/05/2026 |
11:58:41 |
121 |
1129.00 |
CHIX |
2977838321092 |
|
06/05/2026 |
11:58:41 |
121 |
1129.00 |
CHIX |
2977838321093 |
|
06/05/2026 |
11:58:41 |
121 |
1129.00 |
CHIX |
2977838321094 |
|
06/05/2026 |
11:58:41 |
121 |
1129.00 |
CHIX |
2977838321095 |
|
06/05/2026 |
11:58:41 |
121 |
1129.00 |
CHIX |
2977838321096 |
|
06/05/2026 |
11:58:41 |
551 |
1129.00 |
CHIX |
2977838321097 |
|
06/05/2026 |
12:04:02 |
153 |
1128.00 |
XLON |
E0REEU439Kwo |
|
06/05/2026 |
12:04:02 |
621 |
1128.00 |
XLON |
E0REEU439Kwq |
|
06/05/2026 |
12:04:02 |
252 |
1128.00 |
BATE |
156728405174 |
|
06/05/2026 |
12:04:02 |
776 |
1128.00 |
CHIX |
2977838323101 |
|
06/05/2026 |
12:05:22 |
1,223 |
1127.00 |
CHIX |
2977838323420 |
|
06/05/2026 |
12:05:22 |
1,211 |
1127.00 |
CHIX |
2977838323421 |
|
06/05/2026 |
12:10:08 |
273 |
1128.50 |
BATE |
156728407124 |
|
06/05/2026 |
12:16:24 |
150 |
1130.00 |
BATE |
156728408940 |
|
06/05/2026 |
12:16:24 |
110 |
1130.00 |
CHIX |
2977838327628 |
|
06/05/2026 |
12:16:24 |
5 |
1130.00 |
CHIX |
2977838327629 |
|
06/05/2026 |
12:16:24 |
312 |
1130.00 |
CHIX |
2977838327630 |
|
06/05/2026 |
12:17:30 |
35 |
1130.00 |
XLON |
E0REEU439cbR |
|
06/05/2026 |
12:17:30 |
216 |
1130.00 |
XLON |
E0REEU439cbT |
|
06/05/2026 |
12:17:30 |
247 |
1130.00 |
CHIX |
2977838327976 |
|
06/05/2026 |
12:18:22 |
64 |
1130.00 |
BATE |
156728409543 |
|
06/05/2026 |
12:18:22 |
247 |
1130.00 |
CHIX |
2977838328253 |
|
06/05/2026 |
12:18:22 |
244 |
1130.00 |
CHIX |
2977838328254 |
|
06/05/2026 |
12:19:05 |
247 |
1130.00 |
CHIX |
2977838328460 |
|
06/05/2026 |
12:19:05 |
313 |
1130.00 |
CHIX |
2977838328461 |
|
06/05/2026 |
12:19:47 |
804 |
1129.50 |
XLON |
E0REEU439fTQ |
|
06/05/2026 |
12:19:47 |
804 |
1129.50 |
XLON |
E0REEU439fTr |
|
06/05/2026 |
12:19:47 |
804 |
1129.50 |
XLON |
E0REEU439fU2 |
|
06/05/2026 |
12:19:47 |
804 |
1129.50 |
XLON |
E0REEU439fU6 |
|
06/05/2026 |
12:19:47 |
804 |
1129.50 |
XLON |
E0REEU439fUC |
|
06/05/2026 |
12:19:47 |
1 |
1129.50 |
XLON |
E0REEU439fUG |
|
06/05/2026 |
12:19:47 |
1 |
1129.50 |
XLON |
E0REEU439fUI |
|
06/05/2026 |
12:19:47 |
802 |
1129.50 |
XLON |
E0REEU439fUL |
|
06/05/2026 |
12:19:47 |
2 |
1129.50 |
XLON |
E0REEU439fUN |
|
06/05/2026 |
12:19:47 |
154 |
1129.50 |
XLON |
E0REEU439fUS |
|
06/05/2026 |
12:22:06 |
1,319 |
1129.50 |
XLON |
E0REEU439iEb |
|
06/05/2026 |
12:26:55 |
581 |
1129.50 |
XLON |
E0REEU439mzl |
|
06/05/2026 |
12:26:55 |
189 |
1129.50 |
BATE |
156728411830 |
|
06/05/2026 |
12:26:55 |
1,165 |
1129.50 |
CHIX |
2977838330475 |
|
06/05/2026 |
12:26:55 |
581 |
1129.50 |
CHIX |
2977838330476 |
|
06/05/2026 |
12:26:55 |
1,215 |
1129.50 |
CHIX |
2977838330477 |
|
06/05/2026 |
12:28:03 |
1,022 |
1129.00 |
BATE |
156728412119 |
|
06/05/2026 |
12:37:59 |
572 |
1129.50 |
CHIX |
2977838333316 |
|
06/05/2026 |
12:38:54 |
498 |
1129.50 |
CHIX |
2977838333633 |
|
06/05/2026 |
12:40:53 |
600 |
1129.50 |
XLON |
E0REEU43A0kx |
|
06/05/2026 |
12:40:53 |
1,070 |
1129.50 |
XLON |
E0REEU43A0l7 |
|
06/05/2026 |
12:40:53 |
516 |
1129.50 |
CHIX |
2977838334246 |
|
06/05/2026 |
12:40:53 |
1,032 |
1129.50 |
CHIX |
2977838334247 |
|
06/05/2026 |
12:41:29 |
304 |
1129.50 |
XLON |
E0REEU43A1ce |
|
06/05/2026 |
12:41:29 |
251 |
1129.50 |
XLON |
E0REEU43A1cg |
|
06/05/2026 |
12:41:29 |
806 |
1129.50 |
XLON |
E0REEU43A1cP |
|
06/05/2026 |
12:41:29 |
502 |
1129.50 |
XLON |
E0REEU43A1cY |
|
06/05/2026 |
12:41:29 |
806 |
1129.50 |
CHIX |
2977838334408 |
|
06/05/2026 |
12:41:29 |
806 |
1129.50 |
CHIX |
2977838334409 |
|
06/05/2026 |
12:41:29 |
255 |
1129.50 |
CHIX |
2977838334410 |
|
06/05/2026 |
12:45:00 |
416 |
1129.00 |
XLON |
E0REEU43A8av |
|
06/05/2026 |
12:45:00 |
299 |
1129.00 |
XLON |
E0REEU43A8b4 |
|
06/05/2026 |
12:45:00 |
245 |
1129.00 |
XLON |
E0REEU43A8b6 |
|
06/05/2026 |
12:45:00 |
1 |
1129.00 |
XLON |
E0REEU43A8bM |
|
06/05/2026 |
12:45:00 |
312 |
1129.00 |
XLON |
E0REEU43A8bO |
|
06/05/2026 |
12:45:00 |
961 |
1129.00 |
CHIX |
2977838335827 |
|
06/05/2026 |
12:47:34 |
10 |
1128.50 |
CHIX |
2977838336664 |
|
06/05/2026 |
12:48:16 |
1,230 |
1128.50 |
XLON |
E0REEU43ADnW |
|
06/05/2026 |
12:48:16 |
768 |
1128.50 |
CHIX |
2977838336854 |
|
06/05/2026 |
12:48:16 |
81 |
1128.50 |
CHIX |
2977838336855 |
|
06/05/2026 |
12:51:06 |
100 |
1128.00 |
BATE |
156728419092 |
|
06/05/2026 |
12:55:28 |
370 |
1129.50 |
BATE |
156728420327 |
|
06/05/2026 |
12:55:28 |
801 |
1129.50 |
CHIX |
2977838338992 |
|
06/05/2026 |
12:59:10 |
1,507 |
1130.50 |
XLON |
E0REEU43AToH |
|
06/05/2026 |
12:59:10 |
491 |
1130.50 |
BATE |
156728421224 |
|
06/05/2026 |
12:59:10 |
1,510 |
1130.50 |
CHIX |
2977838340009 |
|
06/05/2026 |
13:00:20 |
588 |
1130.00 |
XLON |
E0REEU43AW1B |
|
06/05/2026 |
13:00:20 |
574 |
1130.00 |
XLON |
E0REEU43AW1D |
|
06/05/2026 |
13:00:20 |
191 |
1130.00 |
BATE |
156728421614 |
|
06/05/2026 |
13:00:20 |
187 |
1130.00 |
BATE |
156728421615 |
|
06/05/2026 |
13:00:20 |
575 |
1130.00 |
CHIX |
2977838340388 |
|
06/05/2026 |
13:00:20 |
589 |
1130.00 |
CHIX |
2977838340389 |
|
06/05/2026 |
13:01:51 |
1,136 |
1130.00 |
CHIX |
2977838341026 |
|
06/05/2026 |
13:07:10 |
1,138 |
1135.00 |
XLON |
E0REEU43AiXk |
|
06/05/2026 |
13:13:00 |
516 |
1136.00 |
XLON |
E0REEU43ApgQ |
|
06/05/2026 |
13:13:06 |
982 |
1135.50 |
XLON |
E0REEU43Apq9 |
|
06/05/2026 |
13:13:06 |
320 |
1135.50 |
BATE |
156728425664 |
|
06/05/2026 |
13:13:06 |
983 |
1135.50 |
CHIX |
2977838344722 |
|
06/05/2026 |
13:14:00 |
916 |
1134.50 |
XLON |
E0REEU43AqnM |
|
06/05/2026 |
13:14:00 |
421 |
1134.50 |
XLON |
E0REEU43AqnO |
|
06/05/2026 |
13:14:00 |
407 |
1134.50 |
XLON |
E0REEU43AqnS |
|
06/05/2026 |
13:14:00 |
246 |
1134.50 |
XLON |
E0REEU43AqnU |
|
06/05/2026 |
13:14:00 |
269 |
1134.50 |
BATE |
156728425829 |
|
06/05/2026 |
13:14:00 |
829 |
1134.50 |
CHIX |
2977838345004 |
|
06/05/2026 |
13:23:36 |
339 |
1135.50 |
XLON |
E0REEU43BDbG |
|
06/05/2026 |
13:23:36 |
587 |
1135.50 |
XLON |
E0REEU43BDbj |
|
06/05/2026 |
13:23:36 |
139 |
1135.50 |
CHIX |
2977838349985 |
|
06/05/2026 |
13:24:59 |
800 |
1135.50 |
XLON |
E0REEU43BFVi |
|
06/05/2026 |
13:24:59 |
800 |
1135.50 |
XLON |
E0REEU43BFVv |
|
06/05/2026 |
13:24:59 |
796 |
1135.50 |
XLON |
E0REEU43BFVx |
|
06/05/2026 |
13:24:59 |
471 |
1135.50 |
XLON |
E0REEU43BFW1 |
|
06/05/2026 |
13:24:59 |
289 |
1135.50 |
XLON |
E0REEU43BFWb |
|
06/05/2026 |
13:24:59 |
298 |
1135.50 |
XLON |
E0REEU43BFWZ |
|
06/05/2026 |
13:24:59 |
18 |
1135.50 |
BATE |
156728430179 |
|
06/05/2026 |
13:24:59 |
18 |
1135.50 |
BATE |
156728430182 |
|
06/05/2026 |
13:24:59 |
18 |
1135.50 |
BATE |
156728430183 |
|
06/05/2026 |
13:24:59 |
18 |
1135.50 |
BATE |
156728430184 |
|
06/05/2026 |
13:24:59 |
18 |
1135.50 |
BATE |
156728430185 |
|
06/05/2026 |
13:24:59 |
18 |
1135.50 |
BATE |
156728430186 |
|
06/05/2026 |
13:24:59 |
18 |
1135.50 |
BATE |
156728430187 |
|
06/05/2026 |
13:24:59 |
18 |
1135.50 |
BATE |
156728430188 |
|
06/05/2026 |
13:24:59 |
18 |
1135.50 |
BATE |
156728430189 |
|
06/05/2026 |
13:24:59 |
18 |
1135.50 |
BATE |
156728430190 |
|
06/05/2026 |
13:24:59 |
18 |
1135.50 |
BATE |
156728430191 |
|
06/05/2026 |
13:24:59 |
18 |
1135.50 |
BATE |
156728430192 |
|
06/05/2026 |
13:24:59 |
18 |
1135.50 |
BATE |
156728430193 |
|
06/05/2026 |
13:24:59 |
18 |
1135.50 |
BATE |
156728430194 |
|
06/05/2026 |
13:24:59 |
18 |
1135.50 |
BATE |
156728430195 |
|
06/05/2026 |
13:24:59 |
18 |
1135.50 |
BATE |
156728430196 |
|
06/05/2026 |
13:24:59 |
18 |
1135.50 |
BATE |
156728430197 |
|
06/05/2026 |
13:24:59 |
18 |
1135.50 |
BATE |
156728430198 |
|
06/05/2026 |
13:24:59 |
18 |
1135.50 |
BATE |
156728430199 |
|
06/05/2026 |
13:24:59 |
6 |
1135.50 |
BATE |
156728430200 |
|
06/05/2026 |
13:24:59 |
522 |
1135.50 |
CHIX |
2977838350440 |
|
06/05/2026 |
13:24:59 |
57 |
1135.50 |
CHIX |
2977838350441 |
|
06/05/2026 |
13:24:59 |
1,114 |
1135.50 |
CHIX |
2977838350445 |
|
06/05/2026 |
13:24:59 |
57 |
1135.50 |
CHIX |
2977838350446 |
|
06/05/2026 |
13:24:59 |
57 |
1135.50 |
CHIX |
2977838350447 |
|
06/05/2026 |
13:24:59 |
57 |
1135.50 |
CHIX |
2977838350448 |
|
06/05/2026 |
13:24:59 |
57 |
1135.50 |
CHIX |
2977838350449 |
|
06/05/2026 |
13:24:59 |
57 |
1135.50 |
CHIX |
2977838350450 |
|
06/05/2026 |
13:24:59 |
57 |
1135.50 |
CHIX |
2977838350451 |
|
06/05/2026 |
13:24:59 |
57 |
1135.50 |
CHIX |
2977838350452 |
|
06/05/2026 |
13:24:59 |
57 |
1135.50 |
CHIX |
2977838350453 |
|
06/05/2026 |
13:24:59 |
57 |
1135.50 |
CHIX |
2977838350454 |
|
06/05/2026 |
13:24:59 |
57 |
1135.50 |
CHIX |
2977838350455 |
|
06/05/2026 |
13:24:59 |
57 |
1135.50 |
CHIX |
2977838350456 |
|
06/05/2026 |
13:24:59 |
57 |
1135.50 |
CHIX |
2977838350457 |
|
06/05/2026 |
13:24:59 |
57 |
1135.50 |
CHIX |
2977838350458 |
|
06/05/2026 |
13:24:59 |
57 |
1135.50 |
CHIX |
2977838350459 |
|
06/05/2026 |
13:24:59 |
57 |
1135.50 |
CHIX |
2977838350460 |
|
06/05/2026 |
13:24:59 |
57 |
1135.50 |
CHIX |
2977838350461 |
|
06/05/2026 |
13:24:59 |
57 |
1135.50 |
CHIX |
2977838350462 |
|
06/05/2026 |
13:24:59 |
57 |
1135.50 |
CHIX |
2977838350463 |
|
06/05/2026 |
13:24:59 |
57 |
1135.50 |
CHIX |
2977838350464 |
|
06/05/2026 |
13:24:59 |
57 |
1135.50 |
CHIX |
2977838350465 |
|
06/05/2026 |
13:24:59 |
57 |
1135.50 |
CHIX |
2977838350466 |
|
06/05/2026 |
13:24:59 |
57 |
1135.50 |
CHIX |
2977838350467 |
|
06/05/2026 |
13:24:59 |
57 |
1135.50 |
CHIX |
2977838350468 |
|
06/05/2026 |
13:24:59 |
57 |
1135.50 |
CHIX |
2977838350469 |
|
06/05/2026 |
13:24:59 |
57 |
1135.50 |
CHIX |
2977838350470 |
|
06/05/2026 |
13:24:59 |
57 |
1135.50 |
CHIX |
2977838350471 |
|
06/05/2026 |
13:24:59 |
57 |
1135.50 |
CHIX |
2977838350472 |
|
06/05/2026 |
13:24:59 |
57 |
1135.50 |
CHIX |
2977838350473 |
|
06/05/2026 |
13:24:59 |
57 |
1135.50 |
CHIX |
2977838350474 |
|
06/05/2026 |
13:24:59 |
57 |
1135.50 |
CHIX |
2977838350475 |
|
06/05/2026 |
13:24:59 |
57 |
1135.50 |
CHIX |
2977838350476 |
|
06/05/2026 |
13:24:59 |
57 |
1135.50 |
CHIX |
2977838350477 |
|
06/05/2026 |
13:24:59 |
57 |
1135.50 |
CHIX |
2977838350478 |
|
06/05/2026 |
13:24:59 |
57 |
1135.50 |
CHIX |
2977838350479 |
|
06/05/2026 |
13:24:59 |
14 |
1135.50 |
CHIX |
2977838350480 |
|
06/05/2026 |
13:24:59 |
57 |
1135.50 |
CHIX |
2977838350481 |
|
06/05/2026 |
13:24:59 |
57 |
1135.50 |
CHIX |
2977838350482 |
|
06/05/2026 |
13:24:59 |
57 |
1135.50 |
CHIX |
2977838350483 |
|
06/05/2026 |
13:24:59 |
57 |
1135.50 |
CHIX |
2977838350484 |
|
06/05/2026 |
13:24:59 |
57 |
1135.50 |
CHIX |
2977838350485 |
|
06/05/2026 |
13:24:59 |
57 |
1135.50 |
CHIX |
2977838350486 |
|
06/05/2026 |
13:24:59 |
57 |
1135.50 |
CHIX |
2977838350487 |
|
06/05/2026 |
13:24:59 |
57 |
1135.50 |
CHIX |
2977838350488 |
|
06/05/2026 |
13:24:59 |
57 |
1135.50 |
CHIX |
2977838350489 |
|
06/05/2026 |
13:24:59 |
57 |
1135.50 |
CHIX |
2977838350490 |
|
06/05/2026 |
13:24:59 |
57 |
1135.50 |
CHIX |
2977838350491 |
|
06/05/2026 |
13:24:59 |
57 |
1135.50 |
CHIX |
2977838350492 |
|
06/05/2026 |
13:24:59 |
57 |
1135.50 |
CHIX |
2977838350493 |
|
06/05/2026 |
13:24:59 |
57 |
1135.50 |
CHIX |
2977838350494 |
|
06/05/2026 |
13:24:59 |
57 |
1135.50 |
CHIX |
2977838350495 |
|
06/05/2026 |
13:24:59 |
8 |
1135.50 |
CHIX |
2977838350496 |
|
06/05/2026 |
13:31:00 |
357 |
1137.00 |
CHIX |
2977838352073 |
|
06/05/2026 |
13:31:24 |
970 |
1136.50 |
XLON |
E0REEU43BNfc |
|
06/05/2026 |
13:31:24 |
186 |
1136.50 |
XLON |
E0REEU43BNfh |
|
06/05/2026 |
13:31:24 |
618 |
1136.50 |
XLON |
E0REEU43BNfj |
|
06/05/2026 |
13:31:24 |
201 |
1136.50 |
BATE |
156728431687 |
|
06/05/2026 |
13:31:24 |
533 |
1136.50 |
CHIX |
2977838352218 |
|
06/05/2026 |
13:31:24 |
619 |
1136.50 |
CHIX |
2977838352219 |
|
06/05/2026 |
13:34:31 |
592 |
1138.50 |
XLON |
E0REEU43BRwp |
|
06/05/2026 |
13:34:31 |
177 |
1138.50 |
XLON |
E0REEU43BRwr |
|
06/05/2026 |
13:34:34 |
238 |
1138.50 |
XLON |
E0REEU43BRzU |
|
06/05/2026 |
13:34:34 |
745 |
1138.50 |
XLON |
E0REEU43BRzW |
|
06/05/2026 |
13:34:34 |
15 |
1138.50 |
BATE |
156728432627 |
|
06/05/2026 |
13:34:34 |
227 |
1138.50 |
BATE |
156728432628 |
|
06/05/2026 |
13:34:34 |
746 |
1138.50 |
CHIX |
2977838353055 |
|
06/05/2026 |
13:41:44 |
800 |
1139.00 |
XLON |
E0REEU43Bas8 |
|
06/05/2026 |
13:41:44 |
800 |
1139.00 |
XLON |
E0REEU43BasD |
|
06/05/2026 |
13:41:44 |
478 |
1139.00 |
XLON |
E0REEU43BasF |
|
06/05/2026 |
13:41:44 |
540 |
1139.00 |
XLON |
E0REEU43BasJ |
|
06/05/2026 |
13:41:44 |
764 |
1139.00 |
CHIX |
2977838354758 |
|
06/05/2026 |
13:41:44 |
764 |
1139.00 |
CHIX |
2977838354759 |
|
06/05/2026 |
13:41:44 |
764 |
1139.00 |
CHIX |
2977838354760 |
|
06/05/2026 |
13:41:44 |
331 |
1139.00 |
CHIX |
2977838354761 |
|
06/05/2026 |
13:53:16 |
191 |
1141.00 |
CHIX |
2977838357930 |
|
06/05/2026 |
13:55:00 |
800 |
1141.00 |
XLON |
E0REEU43Bqdm |
|
06/05/2026 |
13:55:00 |
716 |
1141.00 |
XLON |
E0REEU43BqeA |
|
06/05/2026 |
13:55:00 |
46 |
1141.00 |
BATE |
156728438019 |
|
06/05/2026 |
13:55:00 |
46 |
1141.00 |
BATE |
156728438022 |
|
06/05/2026 |
13:55:00 |
145 |
1141.00 |
CHIX |
2977838358435 |
|
06/05/2026 |
13:55:02 |
483 |
1141.00 |
XLON |
E0REEU43Bqks |
|
06/05/2026 |
13:55:02 |
508 |
1141.00 |
XLON |
E0REEU43Bqku |
|
06/05/2026 |
13:55:02 |
387 |
1141.00 |
XLON |
E0REEU43Bqky |
|
06/05/2026 |
13:55:44 |
1,032 |
1141.50 |
XLON |
E0REEU43BrUA |
|
06/05/2026 |
13:55:44 |
1,032 |
1141.50 |
XLON |
E0REEU43BrUF |
|
06/05/2026 |
13:55:44 |
203 |
1141.50 |
XLON |
E0REEU43BrUH |
|
06/05/2026 |
13:55:44 |
778 |
1141.50 |
CHIX |
2977838358675 |
|
06/05/2026 |
13:55:49 |
720 |
1141.00 |
CHIX |
2977838358697 |
|
06/05/2026 |
13:59:35 |
123 |
1140.50 |
XLON |
E0REEU43Buw7 |
|
06/05/2026 |
13:59:35 |
677 |
1140.50 |
XLON |
E0REEU43Buw9 |
|
06/05/2026 |
13:59:35 |
1,019 |
1140.50 |
XLON |
E0REEU43Buwc |
|
06/05/2026 |
13:59:35 |
472 |
1140.50 |
XLON |
E0REEU43BuwD |
|
06/05/2026 |
13:59:35 |
1,019 |
1140.50 |
XLON |
E0REEU43Buwl |
|
06/05/2026 |
13:59:35 |
33 |
1140.50 |
XLON |
E0REEU43Buwy |
|
06/05/2026 |
14:03:52 |
820 |
1141.00 |
XLON |
E0REEU43Bzoo |
|
06/05/2026 |
14:03:52 |
1 |
1141.00 |
XLON |
E0REEU43Bzow |
|
06/05/2026 |
14:03:52 |
819 |
1141.00 |
XLON |
E0REEU43Bzoy |
|
06/05/2026 |
14:03:52 |
1,181 |
1141.00 |
XLON |
E0REEU43Bzp0 |
|
06/05/2026 |
14:03:52 |
820 |
1141.00 |
XLON |
E0REEU43Bzp4 |
|
06/05/2026 |
14:06:41 |
713 |
1140.50 |
XLON |
E0REEU43C5b3 |
|
06/05/2026 |
14:06:41 |
706 |
1140.50 |
XLON |
E0REEU43C5b5 |
|
06/05/2026 |
14:06:41 |
232 |
1140.50 |
BATE |
156728441467 |
|
06/05/2026 |
14:06:41 |
230 |
1140.50 |
BATE |
156728441468 |
|
06/05/2026 |
14:06:41 |
714 |
1140.50 |
CHIX |
2977838361748 |
|
06/05/2026 |
14:06:41 |
708 |
1140.50 |
CHIX |
2977838361749 |
|
06/05/2026 |
14:15:05 |
206 |
1141.00 |
XLON |
E0REEU43CH12 |
|
06/05/2026 |
14:15:49 |
48 |
1141.00 |
BATE |
156728444152 |
|
06/05/2026 |
14:15:49 |
149 |
1141.00 |
CHIX |
2977838364263 |
|
06/05/2026 |
14:15:49 |
672 |
1141.50 |
XLON |
E0REEU43CHma |
|
06/05/2026 |
14:15:49 |
150 |
1141.50 |
XLON |
E0REEU43CHmc |
|
06/05/2026 |
14:15:49 |
822 |
1141.50 |
XLON |
E0REEU43CHmK |
|
06/05/2026 |
14:15:49 |
203 |
1141.50 |
XLON |
E0REEU43CHmn |
|
06/05/2026 |
14:15:49 |
619 |
1141.50 |
XLON |
E0REEU43CHmp |
|
06/05/2026 |
14:15:49 |
203 |
1141.50 |
XLON |
E0REEU43CHmr |
|
06/05/2026 |
14:15:49 |
150 |
1141.50 |
XLON |
E0REEU43CHmU |
|
06/05/2026 |
14:15:49 |
822 |
1141.50 |
XLON |
E0REEU43CHmv |
|
06/05/2026 |
14:15:49 |
822 |
1141.50 |
XLON |
E0REEU43CHn2 |
|
06/05/2026 |
14:15:49 |
93 |
1141.50 |
XLON |
E0REEU43CHn4 |
|
06/05/2026 |
14:15:49 |
822 |
1141.50 |
XLON |
E0REEU43CHnG |
|
06/05/2026 |
14:15:49 |
260 |
1141.50 |
XLON |
E0REEU43CHnO |
|
06/05/2026 |
14:15:50 |
800 |
1141.00 |
XLON |
E0REEU43CHo6 |
|
06/05/2026 |
14:15:50 |
149 |
1141.00 |
CHIX |
2977838364271 |
|
06/05/2026 |
14:15:58 |
219 |
1141.00 |
XLON |
E0REEU43CHzm |
|
06/05/2026 |
14:18:04 |
1,291 |
1142.00 |
CHIX |
2977838364951 |
|
06/05/2026 |
14:18:05 |
154 |
1141.50 |
XLON |
E0REEU43CKaK |
|
06/05/2026 |
14:18:05 |
738 |
1141.50 |
XLON |
E0REEU43CKaM |
|
06/05/2026 |
14:22:12 |
138 |
1141.50 |
XLON |
E0REEU43COvO |
|
06/05/2026 |
14:22:12 |
662 |
1141.50 |
XLON |
E0REEU43COvQ |
|
06/05/2026 |
14:22:12 |
476 |
1141.50 |
XLON |
E0REEU43COvW |
|
06/05/2026 |
14:24:51 |
56 |
1141.50 |
XLON |
E0REEU43CRZd |
|
06/05/2026 |
14:24:59 |
1,675 |
1141.50 |
XLON |
E0REEU43CRiK |
|
06/05/2026 |
14:24:59 |
800 |
1141.50 |
XLON |
E0REEU43CRiO |
|
06/05/2026 |
14:24:59 |
124 |
1141.50 |
XLON |
E0REEU43CRiv |
|
06/05/2026 |
14:24:59 |
988 |
1141.50 |
XLON |
E0REEU43CRix |
|
06/05/2026 |
14:24:59 |
322 |
1141.50 |
BATE |
156728446964 |
|
06/05/2026 |
14:24:59 |
18 |
1141.50 |
BATE |
156728446966 |
|
06/05/2026 |
14:24:59 |
989 |
1141.50 |
CHIX |
2977838366821 |
|
06/05/2026 |
14:24:59 |
59 |
1141.50 |
CHIX |
2977838366826 |
|
06/05/2026 |
14:24:59 |
59 |
1141.50 |
CHIX |
2977838366827 |
|
06/05/2026 |
14:24:59 |
59 |
1141.50 |
CHIX |
2977838366828 |
|
06/05/2026 |
14:24:59 |
59 |
1141.50 |
CHIX |
2977838366829 |
|
06/05/2026 |
14:24:59 |
59 |
1141.50 |
CHIX |
2977838366830 |
|
06/05/2026 |
14:24:59 |
59 |
1141.50 |
CHIX |
2977838366831 |
|
06/05/2026 |
14:24:59 |
59 |
1141.50 |
CHIX |
2977838366832 |
|
06/05/2026 |
14:24:59 |
59 |
1141.50 |
CHIX |
2977838366833 |
|
06/05/2026 |
14:24:59 |
59 |
1141.50 |
CHIX |
2977838366834 |
|
06/05/2026 |
14:24:59 |
59 |
1141.50 |
CHIX |
2977838366835 |
|
06/05/2026 |
14:24:59 |
59 |
1141.50 |
CHIX |
2977838366836 |
|
06/05/2026 |
14:24:59 |
59 |
1141.50 |
CHIX |
2977838366837 |
|
06/05/2026 |
14:24:59 |
59 |
1141.50 |
CHIX |
2977838366838 |
|
06/05/2026 |
14:24:59 |
59 |
1141.50 |
CHIX |
2977838366839 |
|
06/05/2026 |
14:24:59 |
59 |
1141.50 |
CHIX |
2977838366840 |
|
06/05/2026 |
14:24:59 |
42 |
1141.50 |
CHIX |
2977838366841 |
|
06/05/2026 |
14:24:59 |
777 |
1141.50 |
CHIX |
2977838366844 |
|
06/05/2026 |
14:28:01 |
661 |
1141.50 |
XLON |
E0REEU43CV0L |
|
06/05/2026 |
14:28:01 |
800 |
1141.50 |
XLON |
E0REEU43CV0P |
|
06/05/2026 |
14:28:01 |
20 |
1141.50 |
CHIX |
2977838367865 |
|
06/05/2026 |
14:28:01 |
99 |
1141.50 |
CHIX |
2977838367866 |
|
06/05/2026 |
14:28:01 |
158 |
1141.50 |
CHIX |
2977838367867 |
|
06/05/2026 |
14:28:01 |
138 |
1141.50 |
CHIX |
2977838367868 |
|
06/05/2026 |
14:28:02 |
771 |
1141.50 |
XLON |
E0REEU43CV0j |
|
06/05/2026 |
14:28:02 |
39 |
1141.50 |
BATE |
156728448054 |
|
06/05/2026 |
14:28:02 |
121 |
1141.50 |
CHIX |
2977838367903 |
|
06/05/2026 |
14:28:17 |
1,190 |
1141.50 |
XLON |
E0REEU43CVS4 |
|
06/05/2026 |
14:28:17 |
679 |
1141.50 |
XLON |
E0REEU43CVSI |
|
06/05/2026 |
14:28:18 |
390 |
1141.50 |
XLON |
E0REEU43CVU5 |
|
06/05/2026 |
14:28:18 |
510 |
1141.50 |
CHIX |
2977838368059 |
|
06/05/2026 |
14:29:59 |
32 |
1141.50 |
BATE |
156728448950 |
|
06/05/2026 |
14:30:00 |
185 |
1141.50 |
XLON |
E0REEU43CY9h |
|
06/05/2026 |
14:30:00 |
300 |
1141.50 |
XLON |
E0REEU43CY9S |
|
06/05/2026 |
14:30:00 |
300 |
1141.50 |
XLON |
E0REEU43CY9V |
|
06/05/2026 |
14:30:00 |
200 |
1141.50 |
XLON |
E0REEU43CY9Y |
|
06/05/2026 |
14:30:00 |
390 |
1141.50 |
XLON |
E0REEU43CYA1 |
|
06/05/2026 |
14:30:00 |
934 |
1141.50 |
XLON |
E0REEU43CYA7 |
|
06/05/2026 |
14:30:00 |
331 |
1141.50 |
XLON |
E0REEU43CYAD |
|
06/05/2026 |
14:30:00 |
32 |
1141.50 |
BATE |
156728449021 |
|
06/05/2026 |
14:30:00 |
32 |
1141.50 |
BATE |
156728449022 |
|
06/05/2026 |
14:30:00 |
32 |
1141.50 |
BATE |
156728449023 |
|
06/05/2026 |
14:30:06 |
46 |
1140.50 |
BATE |
156728449302 |
|
06/05/2026 |
14:30:52 |
800 |
1139.50 |
XLON |
E0REEU43CbJO |
|
06/05/2026 |
14:31:04 |
100 |
1139.50 |
XLON |
E0REEU43CcIs |
|
06/05/2026 |
14:31:46 |
362 |
1139.00 |
XLON |
E0REEU43Cene |
|
06/05/2026 |
14:31:46 |
781 |
1139.00 |
XLON |
E0REEU43CenK |
|
06/05/2026 |
14:31:46 |
19 |
1139.00 |
XLON |
E0REEU43CenM |
|
06/05/2026 |
14:33:03 |
319 |
1138.50 |
XLON |
E0REEU43Ci6E |
|
06/05/2026 |
14:33:03 |
33 |
1138.50 |
XLON |
E0REEU43Ci6h |
|
06/05/2026 |
14:33:03 |
467 |
1138.50 |
XLON |
E0REEU43Ci6k |
|
06/05/2026 |
14:33:03 |
31 |
1138.50 |
XLON |
E0REEU43Ci6m |
|
06/05/2026 |
14:33:03 |
120 |
1138.50 |
XLON |
E0REEU43Ci77 |
|
06/05/2026 |
14:33:03 |
656 |
1138.50 |
XLON |
E0REEU43Ci7C |
|
06/05/2026 |
14:33:03 |
665 |
1138.50 |
XLON |
E0REEU43Ci7M |
|
06/05/2026 |
14:33:03 |
142 |
1138.50 |
XLON |
E0REEU43Ci7O |
|
06/05/2026 |
14:33:03 |
818 |
1138.50 |
XLON |
E0REEU43Ci7Q |
|
06/05/2026 |
14:33:03 |
266 |
1138.50 |
BATE |
156728451556 |
|
06/05/2026 |
14:33:03 |
403 |
1138.50 |
BATE |
156728451557 |
|
06/05/2026 |
14:33:03 |
417 |
1138.50 |
BATE |
156728451558 |
|
06/05/2026 |
14:33:04 |
807 |
1138.50 |
XLON |
E0REEU43CiCT |
|
06/05/2026 |
14:33:05 |
450 |
1138.50 |
XLON |
E0REEU43CiEm |
|
06/05/2026 |
14:37:56 |
1,078 |
1138.00 |
XLON |
E0REEU43CvGb |
|
06/05/2026 |
14:37:56 |
57 |
1138.00 |
XLON |
E0REEU43CvGd |
|
06/05/2026 |
14:37:56 |
725 |
1138.00 |
XLON |
E0REEU43CvGf |
|
06/05/2026 |
14:37:56 |
800 |
1138.00 |
XLON |
E0REEU43CvGP |
|
06/05/2026 |
14:37:56 |
800 |
1138.00 |
XLON |
E0REEU43CvGR |
|
06/05/2026 |
14:37:56 |
800 |
1138.00 |
XLON |
E0REEU43CvGT |
|
06/05/2026 |
14:37:57 |
800 |
1138.00 |
XLON |
E0REEU43CvLA |
|
06/05/2026 |
14:37:57 |
839 |
1138.00 |
XLON |
E0REEU43CvLC |
|
06/05/2026 |
14:37:57 |
992 |
1138.00 |
XLON |
E0REEU43CvLE |
|
06/05/2026 |
14:37:57 |
140 |
1138.00 |
XLON |
E0REEU43CvLN |
|
06/05/2026 |
14:37:57 |
817 |
1138.00 |
XLON |
E0REEU43CvLP |
|
06/05/2026 |
14:37:57 |
992 |
1138.00 |
XLON |
E0REEU43CvLR |
|
06/05/2026 |
14:37:57 |
341 |
1138.00 |
XLON |
E0REEU43CvLT |
|
06/05/2026 |
14:37:57 |
13 |
1138.00 |
BATE |
156728454775 |
|
06/05/2026 |
14:37:57 |
4 |
1138.00 |
BATE |
156728454776 |
|
06/05/2026 |
14:37:57 |
13 |
1138.00 |
BATE |
156728454778 |
|
06/05/2026 |
14:37:57 |
17 |
1138.00 |
BATE |
156728454779 |
|
06/05/2026 |
14:37:57 |
17 |
1138.00 |
BATE |
156728454780 |
|
06/05/2026 |
14:37:57 |
17 |
1138.00 |
BATE |
156728454781 |
|
06/05/2026 |
14:37:57 |
17 |
1138.00 |
BATE |
156728454782 |
|
06/05/2026 |
14:37:57 |
17 |
1138.00 |
BATE |
156728454783 |
|
06/05/2026 |
14:37:57 |
17 |
1138.00 |
BATE |
156728454784 |
|
06/05/2026 |
14:37:57 |
17 |
1138.00 |
BATE |
156728454785 |
|
06/05/2026 |
14:37:57 |
17 |
1138.00 |
BATE |
156728454786 |
|
06/05/2026 |
14:37:57 |
17 |
1138.00 |
BATE |
156728454787 |
|
06/05/2026 |
14:37:57 |
17 |
1138.00 |
BATE |
156728454788 |
|
06/05/2026 |
14:37:57 |
17 |
1138.00 |
BATE |
156728454789 |
|
06/05/2026 |
14:37:57 |
17 |
1138.00 |
BATE |
156728454790 |
|
06/05/2026 |
14:37:57 |
17 |
1138.00 |
BATE |
156728454791 |
|
06/05/2026 |
14:37:57 |
17 |
1138.00 |
BATE |
156728454792 |
|
06/05/2026 |
14:37:57 |
17 |
1138.00 |
BATE |
156728454793 |
|
06/05/2026 |
14:37:57 |
17 |
1138.00 |
BATE |
156728454794 |
|
06/05/2026 |
14:37:57 |
17 |
1138.00 |
BATE |
156728454795 |
|
06/05/2026 |
14:37:57 |
17 |
1138.00 |
BATE |
156728454796 |
|
06/05/2026 |
14:37:57 |
17 |
1138.00 |
BATE |
156728454797 |
|
06/05/2026 |
14:37:57 |
17 |
1138.00 |
BATE |
156728454798 |
|
06/05/2026 |
14:37:57 |
17 |
1138.00 |
BATE |
156728454799 |
|
06/05/2026 |
14:37:57 |
17 |
1138.00 |
BATE |
156728454800 |
|
06/05/2026 |
14:37:57 |
17 |
1138.00 |
BATE |
156728454801 |
|
06/05/2026 |
14:37:57 |
17 |
1138.00 |
BATE |
156728454802 |
|
06/05/2026 |
14:37:57 |
11 |
1138.00 |
BATE |
156728454803 |
|
06/05/2026 |
14:37:57 |
17 |
1138.00 |
BATE |
156728454804 |
|
06/05/2026 |
14:37:57 |
53 |
1138.00 |
CHIX |
2977838374560 |
|
06/05/2026 |
14:37:57 |
1 |
1138.00 |
CHIX |
2977838374563 |
|
06/05/2026 |
14:37:57 |
3 |
1138.00 |
CHIX |
2977838374564 |
|
06/05/2026 |
14:37:57 |
49 |
1138.00 |
CHIX |
2977838374565 |
|
06/05/2026 |
14:38:58 |
1,161 |
1137.50 |
XLON |
E0REEU43CxUs |
|
06/05/2026 |
14:40:22 |
926 |
1135.50 |
XLON |
E0REEU43D0mb |
|
06/05/2026 |
14:40:22 |
1 |
1135.50 |
XLON |
E0REEU43D0mk |
|
06/05/2026 |
14:40:22 |
1 |
1135.50 |
XLON |
E0REEU43D0mn |
|
06/05/2026 |
14:40:22 |
268 |
1135.50 |
XLON |
E0REEU43D0mt |
|
06/05/2026 |
14:40:22 |
64 |
1135.50 |
XLON |
E0REEU43D0n6 |
|
06/05/2026 |
14:45:29 |
800 |
1135.50 |
XLON |
E0REEU43DCtd |
|
06/05/2026 |
14:45:29 |
446 |
1135.50 |
XLON |
E0REEU43DCtj |
|
06/05/2026 |
14:45:29 |
814 |
1135.50 |
XLON |
E0REEU43DCtz |
|
06/05/2026 |
14:45:29 |
176 |
1135.50 |
XLON |
E0REEU43DCu1 |
|
06/05/2026 |
14:45:29 |
677 |
1135.50 |
XLON |
E0REEU43DCu3 |
|
06/05/2026 |
14:45:29 |
46 |
1135.50 |
BATE |
156728458741 |
|
06/05/2026 |
14:45:29 |
46 |
1135.50 |
BATE |
156728458743 |
|
06/05/2026 |
14:45:29 |
100 |
1135.50 |
CHIX |
2977838378610 |
|
06/05/2026 |
14:45:29 |
44 |
1135.50 |
CHIX |
2977838378611 |
|
06/05/2026 |
14:45:29 |
144 |
1135.50 |
CHIX |
2977838378626 |
|
06/05/2026 |
14:45:29 |
100 |
1136.00 |
XLON |
E0REEU43DCqd |
|
06/05/2026 |
14:45:29 |
658 |
1136.00 |
XLON |
E0REEU43DCqr |
|
06/05/2026 |
14:45:29 |
42 |
1136.00 |
XLON |
E0REEU43DCqt |
|
06/05/2026 |
14:45:29 |
30 |
1136.00 |
XLON |
E0REEU43DCqv |
|
06/05/2026 |
14:45:29 |
800 |
1136.00 |
XLON |
E0REEU43DCqX |
|
06/05/2026 |
14:45:29 |
96 |
1136.00 |
XLON |
E0REEU43DCrc |
|
06/05/2026 |
14:45:29 |
977 |
1136.00 |
XLON |
E0REEU43DCrC |
|
06/05/2026 |
14:45:29 |
150 |
1136.00 |
XLON |
E0REEU43DCri |
|
06/05/2026 |
14:45:29 |
977 |
1136.00 |
XLON |
E0REEU43DCrX |
|
06/05/2026 |
14:45:29 |
43 |
1136.00 |
BATE |
156728458739 |
|
06/05/2026 |
14:45:29 |
134 |
1136.00 |
CHIX |
2977838378604 |
|
06/05/2026 |
14:45:29 |
56 |
1136.00 |
CHIX |
2977838378607 |
|
06/05/2026 |
14:50:09 |
446 |
1135.00 |
XLON |
E0REEU43DM9o |
|
06/05/2026 |
14:50:48 |
380 |
1136.00 |
XLON |
E0REEU43DNfL |
|
06/05/2026 |
14:50:55 |
596 |
1136.00 |
XLON |
E0REEU43DOVG |
|
06/05/2026 |
14:50:55 |
21 |
1136.00 |
XLON |
E0REEU43DOY6 |
|
06/05/2026 |
14:50:55 |
325 |
1136.00 |
BATE |
156728461778 |
|
06/05/2026 |
14:50:55 |
236 |
1136.00 |
CHIX |
2977838381556 |
|
06/05/2026 |
14:50:55 |
762 |
1136.00 |
CHIX |
2977838381557 |
|
06/05/2026 |
14:51:13 |
100 |
1134.50 |
XLON |
E0REEU43DPSb |
|
06/05/2026 |
14:51:13 |
289 |
1134.50 |
XLON |
E0REEU43DPSM |
|
06/05/2026 |
14:51:13 |
601 |
1134.50 |
XLON |
E0REEU43DPSO |
|
06/05/2026 |
14:51:13 |
944 |
1134.50 |
XLON |
E0REEU43DPSQ |
|
06/05/2026 |
14:51:13 |
790 |
1134.50 |
XLON |
E0REEU43DPT1 |
|
06/05/2026 |
14:51:13 |
88 |
1134.50 |
XLON |
E0REEU43DPT3 |
|
06/05/2026 |
14:51:13 |
542 |
1134.50 |
XLON |
E0REEU43DPT8 |
|
06/05/2026 |
14:51:13 |
314 |
1134.50 |
XLON |
E0REEU43DPTl |
|
06/05/2026 |
14:51:13 |
460 |
1134.50 |
XLON |
E0REEU43DPTn |
|
06/05/2026 |
14:51:13 |
868 |
1134.50 |
BATE |
156728461969 |
|
06/05/2026 |
14:51:13 |
253 |
1134.50 |
CHIX |
2977838381725 |
|
06/05/2026 |
14:51:13 |
800 |
1135.50 |
XLON |
E0REEU43DPQQ |
|
06/05/2026 |
14:51:13 |
800 |
1135.50 |
XLON |
E0REEU43DPQV |
|
06/05/2026 |
14:51:13 |
124 |
1135.50 |
XLON |
E0REEU43DPQX |
|
06/05/2026 |
14:51:13 |
28 |
1135.50 |
BATE |
156728461963 |
|
06/05/2026 |
14:51:13 |
90 |
1135.50 |
CHIX |
2977838381683 |
|
06/05/2026 |
14:51:13 |
90 |
1135.50 |
CHIX |
2977838381685 |
|
06/05/2026 |
14:51:13 |
90 |
1135.50 |
CHIX |
2977838381686 |
|
06/05/2026 |
14:51:13 |
90 |
1135.50 |
CHIX |
2977838381687 |
|
06/05/2026 |
14:51:13 |
90 |
1135.50 |
CHIX |
2977838381688 |
|
06/05/2026 |
14:51:13 |
90 |
1135.50 |
CHIX |
2977838381689 |
|
06/05/2026 |
14:51:13 |
90 |
1135.50 |
CHIX |
2977838381690 |
|
06/05/2026 |
14:51:13 |
90 |
1135.50 |
CHIX |
2977838381691 |
|
06/05/2026 |
14:51:13 |
29 |
1135.50 |
CHIX |
2977838381692 |
|
06/05/2026 |
14:51:13 |
90 |
1135.50 |
CHIX |
2977838381693 |
|
06/05/2026 |
14:51:13 |
90 |
1135.50 |
CHIX |
2977838381694 |
|
06/05/2026 |
14:51:13 |
90 |
1135.50 |
CHIX |
2977838381695 |
|
06/05/2026 |
14:51:13 |
60 |
1135.50 |
CHIX |
2977838381696 |
|
06/05/2026 |
14:51:13 |
90 |
1135.50 |
CHIX |
2977838381697 |
|
06/05/2026 |
14:51:13 |
90 |
1135.50 |
CHIX |
2977838381698 |
|
06/05/2026 |
14:51:13 |
90 |
1135.50 |
CHIX |
2977838381699 |
|
06/05/2026 |
14:51:13 |
90 |
1135.50 |
CHIX |
2977838381700 |
|
06/05/2026 |
14:51:13 |
90 |
1135.50 |
CHIX |
2977838381701 |
|
06/05/2026 |
14:51:13 |
90 |
1135.50 |
CHIX |
2977838381702 |
|
06/05/2026 |
14:51:13 |
90 |
1135.50 |
CHIX |
2977838381703 |
|
06/05/2026 |
14:51:13 |
18 |
1135.50 |
CHIX |
2977838381704 |
|
06/05/2026 |
14:51:13 |
771 |
1135.50 |
CHIX |
2977838381706 |
|
06/05/2026 |
14:57:14 |
735 |
1134.50 |
XLON |
E0REEU43DbUk |
|
06/05/2026 |
14:57:14 |
1 |
1134.50 |
XLON |
E0REEU43DbUm |
|
06/05/2026 |
14:57:14 |
1 |
1134.50 |
XLON |
E0REEU43DbUp |
|
06/05/2026 |
14:57:14 |
63 |
1134.50 |
XLON |
E0REEU43DbUs |
|
06/05/2026 |
14:57:14 |
37 |
1134.50 |
XLON |
E0REEU43DbUu |
|
06/05/2026 |
14:57:14 |
100 |
1134.50 |
XLON |
E0REEU43DbUz |
|
06/05/2026 |
14:57:14 |
65 |
1134.50 |
XLON |
E0REEU43DbV2 |
|
06/05/2026 |
14:57:14 |
635 |
1134.50 |
XLON |
E0REEU43DbV4 |
|
06/05/2026 |
14:57:14 |
435 |
1134.50 |
XLON |
E0REEU43DbV6 |
|
06/05/2026 |
14:57:14 |
100 |
1134.50 |
XLON |
E0REEU43DbVA |
|
06/05/2026 |
14:57:14 |
63 |
1134.50 |
XLON |
E0REEU43DbVH |
|
06/05/2026 |
14:57:14 |
287 |
1134.50 |
XLON |
E0REEU43DbVk |
|
06/05/2026 |
14:57:14 |
286 |
1134.50 |
XLON |
E0REEU43DbVm |
|
06/05/2026 |
14:57:14 |
637 |
1134.50 |
XLON |
E0REEU43DbVM |
|
06/05/2026 |
14:57:14 |
390 |
1134.50 |
XLON |
E0REEU43DbVo |
|
06/05/2026 |
14:57:14 |
2 |
1134.50 |
XLON |
E0REEU43DbVO |
|
06/05/2026 |
14:57:14 |
437 |
1134.50 |
XLON |
E0REEU43DbVt |
|
06/05/2026 |
14:57:14 |
149 |
1134.50 |
XLON |
E0REEU43DbVT |
|
06/05/2026 |
14:57:14 |
390 |
1134.50 |
XLON |
E0REEU43DbWG |
|
06/05/2026 |
14:57:14 |
191 |
1134.50 |
XLON |
E0REEU43DbWI |
|
06/05/2026 |
14:57:14 |
19 |
1134.50 |
BATE |
156728464821 |
|
06/05/2026 |
14:57:14 |
19 |
1134.50 |
BATE |
156728464822 |
|
06/05/2026 |
14:57:14 |
19 |
1134.50 |
BATE |
156728464823 |
|
06/05/2026 |
14:57:14 |
19 |
1134.50 |
BATE |
156728464824 |
|
06/05/2026 |
14:57:14 |
19 |
1134.50 |
BATE |
156728464825 |
|
06/05/2026 |
14:57:14 |
19 |
1134.50 |
BATE |
156728464826 |
|
06/05/2026 |
14:57:14 |
19 |
1134.50 |
BATE |
156728464827 |
|
06/05/2026 |
14:57:14 |
19 |
1134.50 |
BATE |
156728464828 |
|
06/05/2026 |
14:57:14 |
19 |
1134.50 |
BATE |
156728464829 |
|
06/05/2026 |
14:57:14 |
19 |
1134.50 |
BATE |
156728464830 |
|
06/05/2026 |
14:57:14 |
19 |
1134.50 |
BATE |
156728464831 |
|
06/05/2026 |
14:57:14 |
19 |
1134.50 |
BATE |
156728464832 |
|
06/05/2026 |
14:57:14 |
19 |
1134.50 |
BATE |
156728464833 |
|
06/05/2026 |
14:57:14 |
19 |
1134.50 |
BATE |
156728464834 |
|
06/05/2026 |
14:57:14 |
19 |
1134.50 |
BATE |
156728464835 |
|
06/05/2026 |
14:57:14 |
7 |
1134.50 |
BATE |
156728464836 |
|
06/05/2026 |
14:57:14 |
60 |
1134.50 |
CHIX |
2977838384409 |
|
06/05/2026 |
14:57:14 |
60 |
1134.50 |
CHIX |
2977838384410 |
|
06/05/2026 |
14:57:14 |
60 |
1134.50 |
CHIX |
2977838384411 |
|
06/05/2026 |
14:57:14 |
60 |
1134.50 |
CHIX |
2977838384412 |
|
06/05/2026 |
14:57:14 |
60 |
1134.50 |
CHIX |
2977838384413 |
|
06/05/2026 |
14:57:14 |
60 |
1134.50 |
CHIX |
2977838384414 |
|
06/05/2026 |
14:57:14 |
60 |
1134.50 |
CHIX |
2977838384415 |
|
06/05/2026 |
14:57:14 |
60 |
1134.50 |
CHIX |
2977838384416 |
|
06/05/2026 |
14:57:14 |
60 |
1134.50 |
CHIX |
2977838384417 |
|
06/05/2026 |
14:57:14 |
60 |
1134.50 |
CHIX |
2977838384418 |
|
06/05/2026 |
14:57:14 |
60 |
1134.50 |
CHIX |
2977838384419 |
|
06/05/2026 |
14:57:14 |
60 |
1134.50 |
CHIX |
2977838384420 |
|
06/05/2026 |
14:57:14 |
60 |
1134.50 |
CHIX |
2977838384421 |
|
06/05/2026 |
14:57:14 |
60 |
1134.50 |
CHIX |
2977838384422 |
|
06/05/2026 |
14:57:14 |
778 |
1134.50 |
CHIX |
2977838384423 |
|
06/05/2026 |
14:57:14 |
124 |
1134.50 |
CHIX |
2977838384424 |
|
06/05/2026 |
14:58:06 |
40 |
1133.00 |
BATE |
156728465222 |
|
06/05/2026 |
14:58:06 |
127 |
1133.00 |
CHIX |
2977838384737 |
|
06/05/2026 |
15:00:54 |
1,143 |
1132.50 |
XLON |
E0REEU43DipH |
|
06/05/2026 |
15:01:05 |
494 |
1132.50 |
XLON |
E0REEU43DjKQ |
|
06/05/2026 |
15:01:05 |
155 |
1132.50 |
XLON |
E0REEU43DjKS |
|
06/05/2026 |
15:01:10 |
14 |
1131.50 |
BATE |
156728466766 |
|
06/05/2026 |
15:01:12 |
182 |
1131.00 |
XLON |
E0REEU43DjeF |
|
06/05/2026 |
15:01:12 |
618 |
1131.00 |
XLON |
E0REEU43DjeH |
|
06/05/2026 |
15:01:12 |
2 |
1131.00 |
XLON |
E0REEU43DjeL |
|
06/05/2026 |
15:01:12 |
56 |
1131.00 |
BATE |
156728466788 |
|
06/05/2026 |
15:01:12 |
52 |
1131.00 |
CHIX |
2977838386197 |
|
06/05/2026 |
15:01:12 |
2 |
1131.00 |
CHIX |
2977838386198 |
|
06/05/2026 |
15:01:12 |
121 |
1131.00 |
CHIX |
2977838386199 |
|
06/05/2026 |
15:01:12 |
351 |
1131.00 |
CHIX |
2977838386200 |
|
06/05/2026 |
15:01:12 |
176 |
1131.00 |
CHIX |
2977838386204 |
|
06/05/2026 |
15:01:12 |
271 |
1131.00 |
CHIX |
2977838386205 |
|
06/05/2026 |
15:01:12 |
175 |
1131.00 |
CHIX |
2977838386206 |
|
06/05/2026 |
15:01:12 |
175 |
1131.00 |
CHIX |
2977838386207 |
|
06/05/2026 |
15:01:12 |
1 |
1131.00 |
CHIX |
2977838386208 |
|
06/05/2026 |
15:01:15 |
6 |
1131.00 |
XLON |
E0REEU43Djlf |
|
06/05/2026 |
15:02:17 |
2,436 |
1130.50 |
XLON |
E0REEU43Dm6n |
|
06/05/2026 |
15:02:17 |
794 |
1130.50 |
BATE |
156728467292 |
|
06/05/2026 |
15:02:17 |
1,882 |
1130.50 |
CHIX |
2977838386689 |
|
06/05/2026 |
15:05:03 |
316 |
1130.00 |
BATE |
156728468630 |
|
06/05/2026 |
15:06:41 |
1,056 |
1131.50 |
XLON |
E0REEU43DwUm |
|
06/05/2026 |
15:06:41 |
344 |
1131.50 |
BATE |
156728469524 |
|
06/05/2026 |
15:06:41 |
1,059 |
1131.50 |
CHIX |
2977838388673 |
|
06/05/2026 |
15:06:42 |
406 |
1131.00 |
XLON |
E0REEU43DwYa |
|
06/05/2026 |
15:06:42 |
6 |
1131.00 |
XLON |
E0REEU43DwYc |
|
06/05/2026 |
15:06:42 |
22 |
1131.00 |
XLON |
E0REEU43DwYU |
|
06/05/2026 |
15:06:42 |
832 |
1131.00 |
XLON |
E0REEU43DwYW |
|
06/05/2026 |
15:06:42 |
800 |
1131.00 |
XLON |
E0REEU43DwYY |
|
06/05/2026 |
15:06:42 |
99 |
1131.00 |
CHIX |
2977838388684 |
|
06/05/2026 |
15:07:29 |
1,390 |
1132.00 |
XLON |
E0REEU43Dzgq |
|
06/05/2026 |
15:07:29 |
1,393 |
1132.00 |
CHIX |
2977838389364 |
|
06/05/2026 |
15:11:00 |
52 |
1130.00 |
BATE |
156728471965 |
|
06/05/2026 |
15:11:17 |
346 |
1129.50 |
XLON |
E0REEU43E70p |
|
06/05/2026 |
15:11:17 |
105 |
1129.50 |
XLON |
E0REEU43E70w |
|
06/05/2026 |
15:11:17 |
4 |
1129.50 |
XLON |
E0REEU43E713 |
|
06/05/2026 |
15:11:17 |
345 |
1129.50 |
XLON |
E0REEU43E719 |
|
06/05/2026 |
15:11:17 |
800 |
1129.50 |
XLON |
E0REEU43E71B |
|
06/05/2026 |
15:11:17 |
3 |
1129.50 |
XLON |
E0REEU43E71D |
|
06/05/2026 |
15:11:17 |
1 |
1129.50 |
XLON |
E0REEU43E71F |
|
06/05/2026 |
15:11:17 |
280 |
1129.50 |
XLON |
E0REEU43E71L |
|
06/05/2026 |
15:11:17 |
229 |
1129.50 |
XLON |
E0REEU43E71N |
|
06/05/2026 |
15:11:17 |
488 |
1129.50 |
XLON |
E0REEU43E722 |
|
06/05/2026 |
15:11:17 |
265 |
1129.50 |
XLON |
E0REEU43E724 |
|
06/05/2026 |
15:11:17 |
245 |
1129.50 |
XLON |
E0REEU43E726 |
|
06/05/2026 |
15:11:17 |
442 |
1129.50 |
XLON |
E0REEU43E72E |
|
06/05/2026 |
15:11:17 |
488 |
1129.50 |
XLON |
E0REEU43E72N |
|
06/05/2026 |
15:11:17 |
295 |
1129.50 |
XLON |
E0REEU43E72R |
|
06/05/2026 |
15:11:17 |
13 |
1129.50 |
BATE |
156728472083 |
|
06/05/2026 |
15:11:17 |
11 |
1129.50 |
BATE |
156728472084 |
|
06/05/2026 |
15:11:17 |
13 |
1129.50 |
BATE |
156728472086 |
|
06/05/2026 |
15:11:17 |
11 |
1129.50 |
BATE |
156728472087 |
|
06/05/2026 |
15:11:17 |
13 |
1129.50 |
BATE |
156728472088 |
|
06/05/2026 |
15:11:17 |
11 |
1129.50 |
BATE |
156728472089 |
|
06/05/2026 |
15:11:17 |
13 |
1129.50 |
BATE |
156728472090 |
|
06/05/2026 |
15:11:17 |
11 |
1129.50 |
BATE |
156728472091 |
|
06/05/2026 |
15:11:17 |
13 |
1129.50 |
BATE |
156728472092 |
|
06/05/2026 |
15:11:17 |
11 |
1129.50 |
BATE |
156728472093 |
|
06/05/2026 |
15:11:17 |
13 |
1129.50 |
BATE |
156728472094 |
|
06/05/2026 |
15:11:17 |
11 |
1129.50 |
BATE |
156728472095 |
|
06/05/2026 |
15:11:17 |
13 |
1129.50 |
BATE |
156728472096 |
|
06/05/2026 |
15:11:17 |
11 |
1129.50 |
BATE |
156728472097 |
|
06/05/2026 |
15:11:17 |
13 |
1129.50 |
BATE |
156728472098 |
|
06/05/2026 |
15:11:17 |
11 |
1129.50 |
BATE |
156728472099 |
|
06/05/2026 |
15:11:17 |
13 |
1129.50 |
BATE |
156728472100 |
|
06/05/2026 |
15:11:17 |
11 |
1129.50 |
BATE |
156728472101 |
|
06/05/2026 |
15:11:17 |
13 |
1129.50 |
BATE |
156728472102 |
|
06/05/2026 |
15:11:17 |
11 |
1129.50 |
BATE |
156728472103 |
|
06/05/2026 |
15:11:17 |
13 |
1129.50 |
BATE |
156728472104 |
|
06/05/2026 |
15:11:17 |
3 |
1129.50 |
BATE |
156728472105 |
|
06/05/2026 |
15:11:17 |
13 |
1129.50 |
BATE |
156728472106 |
|
06/05/2026 |
15:11:17 |
11 |
1129.50 |
BATE |
156728472107 |
|
06/05/2026 |
15:11:17 |
42 |
1129.50 |
CHIX |
2977838390979 |
|
06/05/2026 |
15:11:17 |
38 |
1129.50 |
CHIX |
2977838390980 |
|
06/05/2026 |
15:11:17 |
42 |
1129.50 |
CHIX |
2977838390981 |
|
06/05/2026 |
15:11:17 |
38 |
1129.50 |
CHIX |
2977838390982 |
|
06/05/2026 |
15:11:17 |
42 |
1129.50 |
CHIX |
2977838390983 |
|
06/05/2026 |
15:11:17 |
38 |
1129.50 |
CHIX |
2977838390984 |
|
06/05/2026 |
15:11:17 |
42 |
1129.50 |
CHIX |
2977838390985 |
|
06/05/2026 |
15:11:17 |
38 |
1129.50 |
CHIX |
2977838390986 |
|
06/05/2026 |
15:11:17 |
42 |
1129.50 |
CHIX |
2977838390987 |
|
06/05/2026 |
15:11:17 |
38 |
1129.50 |
CHIX |
2977838390988 |
|
06/05/2026 |
15:11:17 |
38 |
1129.50 |
CHIX |
2977838390989 |
|
06/05/2026 |
15:11:17 |
4 |
1129.50 |
CHIX |
2977838390990 |
|
06/05/2026 |
15:11:17 |
38 |
1129.50 |
CHIX |
2977838390991 |
|
06/05/2026 |
15:11:17 |
38 |
1129.50 |
CHIX |
2977838390992 |
|
06/05/2026 |
15:11:17 |
4 |
1129.50 |
CHIX |
2977838390993 |
|
06/05/2026 |
15:11:17 |
38 |
1129.50 |
CHIX |
2977838390994 |
|
06/05/2026 |
15:11:17 |
38 |
1129.50 |
CHIX |
2977838390995 |
|
06/05/2026 |
15:11:17 |
38 |
1129.50 |
CHIX |
2977838390996 |
|
06/05/2026 |
15:11:17 |
4 |
1129.50 |
CHIX |
2977838390997 |
|
06/05/2026 |
15:11:17 |
38 |
1129.50 |
CHIX |
2977838390998 |
|
06/05/2026 |
15:11:17 |
4 |
1129.50 |
CHIX |
2977838390999 |
|
06/05/2026 |
15:11:17 |
38 |
1129.50 |
CHIX |
2977838391000 |
|
06/05/2026 |
15:11:17 |
38 |
1129.50 |
CHIX |
2977838391001 |
|
06/05/2026 |
15:11:17 |
38 |
1129.50 |
CHIX |
2977838391002 |
|
06/05/2026 |
15:11:17 |
38 |
1129.50 |
CHIX |
2977838391003 |
|
06/05/2026 |
15:11:17 |
4 |
1129.50 |
CHIX |
2977838391004 |
|
06/05/2026 |
15:11:17 |
38 |
1129.50 |
CHIX |
2977838391005 |
|
06/05/2026 |
15:11:17 |
38 |
1129.50 |
CHIX |
2977838391006 |
|
06/05/2026 |
15:11:17 |
38 |
1129.50 |
CHIX |
2977838391007 |
|
06/05/2026 |
15:11:17 |
38 |
1129.50 |
CHIX |
2977838391008 |
|
06/05/2026 |
15:11:17 |
38 |
1129.50 |
CHIX |
2977838391009 |
|
06/05/2026 |
15:11:17 |
38 |
1129.50 |
CHIX |
2977838391010 |
|
06/05/2026 |
15:11:17 |
38 |
1129.50 |
CHIX |
2977838391011 |
|
06/05/2026 |
15:11:17 |
4 |
1129.50 |
CHIX |
2977838391012 |
|
06/05/2026 |
15:11:17 |
38 |
1129.50 |
CHIX |
2977838391013 |
|
06/05/2026 |
15:11:17 |
38 |
1129.50 |
CHIX |
2977838391014 |
|
06/05/2026 |
15:11:17 |
38 |
1129.50 |
CHIX |
2977838391015 |
|
06/05/2026 |
15:11:17 |
800 |
1130.00 |
XLON |
E0REEU43E6xu |
|
06/05/2026 |
15:11:17 |
722 |
1130.00 |
XLON |
E0REEU43E6yb |
|
06/05/2026 |
15:11:17 |
47 |
1130.00 |
XLON |
E0REEU43E6yD |
|
06/05/2026 |
15:11:17 |
189 |
1130.00 |
XLON |
E0REEU43E6yF |
|
06/05/2026 |
15:11:17 |
1,014 |
1130.00 |
XLON |
E0REEU43E6yV |
|
06/05/2026 |
15:11:17 |
52 |
1130.00 |
BATE |
156728472076 |
|
06/05/2026 |
15:16:13 |
6 |
1132.00 |
BATE |
156728474697 |
|
06/05/2026 |
15:16:14 |
169 |
1132.00 |
CHIX |
2977838393258 |
|
06/05/2026 |
15:17:13 |
142 |
1132.50 |
XLON |
E0REEU43EIWr |
|
06/05/2026 |
15:17:28 |
222 |
1132.50 |
XLON |
E0REEU43EIlo |
|
06/05/2026 |
15:17:38 |
436 |
1132.50 |
XLON |
E0REEU43EJ4i |
|
06/05/2026 |
15:17:38 |
88 |
1132.50 |
XLON |
E0REEU43EJ51 |
|
06/05/2026 |
15:17:38 |
9 |
1132.50 |
BATE |
156728475330 |
|
06/05/2026 |
15:17:38 |
315 |
1132.50 |
BATE |
156728475331 |
|
06/05/2026 |
15:18:12 |
430 |
1132.50 |
XLON |
E0REEU43EKjb |
|
06/05/2026 |
15:18:12 |
446 |
1132.50 |
XLON |
E0REEU43EKjd |
|
06/05/2026 |
15:18:12 |
350 |
1132.50 |
XLON |
E0REEU43EKjl |
|
06/05/2026 |
15:18:12 |
621 |
1132.50 |
XLON |
E0REEU43EKjn |
|
06/05/2026 |
15:18:12 |
29 |
1132.50 |
XLON |
E0REEU43EKjp |
|
06/05/2026 |
15:18:12 |
369 |
1132.50 |
XLON |
E0REEU43EKjt |
|
06/05/2026 |
15:18:12 |
95 |
1132.50 |
XLON |
E0REEU43EKjY |
|
06/05/2026 |
15:18:12 |
2,429 |
1133.00 |
XLON |
E0REEU43EKiW |
|
06/05/2026 |
15:18:12 |
792 |
1133.00 |
BATE |
156728475762 |
|
06/05/2026 |
15:18:12 |
2,434 |
1133.00 |
CHIX |
2977838394261 |
|
06/05/2026 |
15:20:46 |
42 |
1132.00 |
BATE |
156728476971 |
|
06/05/2026 |
15:23:20 |
306 |
1133.00 |
XLON |
E0REEU43ETMh |
|
06/05/2026 |
15:23:20 |
30 |
1133.00 |
XLON |
E0REEU43ETMm |
|
06/05/2026 |
15:23:20 |
100 |
1133.00 |
XLON |
E0REEU43ETMp |
|
06/05/2026 |
15:23:20 |
200 |
1133.00 |
XLON |
E0REEU43ETMr |
|
06/05/2026 |
15:23:20 |
100 |
1133.00 |
XLON |
E0REEU43ETMt |
|
06/05/2026 |
15:23:20 |
92 |
1133.00 |
XLON |
E0REEU43ETMw |
|
06/05/2026 |
15:23:20 |
300 |
1133.00 |
XLON |
E0REEU43ETMy |
|
06/05/2026 |
15:23:20 |
154 |
1133.00 |
XLON |
E0REEU43ETN2 |
|
06/05/2026 |
15:23:20 |
154 |
1133.00 |
XLON |
E0REEU43ETN4 |
|
06/05/2026 |
15:23:20 |
188 |
1133.00 |
XLON |
E0REEU43ETN9 |
|
06/05/2026 |
15:23:20 |
332 |
1133.00 |
XLON |
E0REEU43ETNB |
|
06/05/2026 |
15:23:20 |
228 |
1133.00 |
XLON |
E0REEU43ETND |
|
06/05/2026 |
15:23:20 |
66 |
1133.00 |
XLON |
E0REEU43ETNI |
|
06/05/2026 |
15:23:20 |
800 |
1133.50 |
XLON |
E0REEU43ETLB |
|
06/05/2026 |
15:23:20 |
800 |
1133.50 |
XLON |
E0REEU43ETLG |
|
06/05/2026 |
15:23:20 |
395 |
1133.50 |
XLON |
E0REEU43ETLI |
|
06/05/2026 |
15:23:20 |
800 |
1133.50 |
XLON |
E0REEU43ETLM |
|
06/05/2026 |
15:23:20 |
395 |
1133.50 |
XLON |
E0REEU43ETLO |
|
06/05/2026 |
15:23:20 |
629 |
1133.50 |
XLON |
E0REEU43ETLY |
|
06/05/2026 |
15:23:20 |
611 |
1133.50 |
XLON |
E0REEU43ETM7 |
|
06/05/2026 |
15:23:20 |
1,027 |
1133.50 |
XLON |
E0REEU43ETMB |
|
06/05/2026 |
15:23:20 |
568 |
1133.50 |
XLON |
E0REEU43ETMD |
|
06/05/2026 |
15:23:20 |
55 |
1133.50 |
BATE |
156728478144 |
|
06/05/2026 |
15:23:20 |
55 |
1133.50 |
BATE |
156728478145 |
|
06/05/2026 |
15:23:20 |
55 |
1133.50 |
BATE |
156728478147 |
|
06/05/2026 |
15:23:20 |
55 |
1133.50 |
BATE |
156728478148 |
|
06/05/2026 |
15:23:20 |
55 |
1133.50 |
BATE |
156728478149 |
|
06/05/2026 |
15:23:20 |
55 |
1133.50 |
BATE |
156728478150 |
|
06/05/2026 |
15:23:20 |
55 |
1133.50 |
BATE |
156728478151 |
|
06/05/2026 |
15:23:20 |
1 |
1133.50 |
BATE |
156728478152 |
|
06/05/2026 |
15:23:20 |
172 |
1133.50 |
CHIX |
2977838396196 |
|
06/05/2026 |
15:23:20 |
172 |
1133.50 |
CHIX |
2977838396198 |
|
06/05/2026 |
15:23:20 |
172 |
1133.50 |
CHIX |
2977838396199 |
|
06/05/2026 |
15:23:20 |
36 |
1133.50 |
CHIX |
2977838396200 |
|
06/05/2026 |
15:23:20 |
172 |
1133.50 |
CHIX |
2977838396201 |
|
06/05/2026 |
15:23:20 |
172 |
1133.50 |
CHIX |
2977838396204 |
|
06/05/2026 |
15:23:20 |
172 |
1133.50 |
CHIX |
2977838396209 |
|
06/05/2026 |
15:23:20 |
172 |
1133.50 |
CHIX |
2977838396210 |
|
06/05/2026 |
15:23:20 |
36 |
1133.50 |
CHIX |
2977838396211 |
|
06/05/2026 |
15:23:20 |
172 |
1133.50 |
CHIX |
2977838396212 |
|
06/05/2026 |
15:23:20 |
172 |
1133.50 |
CHIX |
2977838396216 |
|
06/05/2026 |
15:23:20 |
172 |
1133.50 |
CHIX |
2977838396217 |
|
06/05/2026 |
15:23:20 |
172 |
1133.50 |
CHIX |
2977838396218 |
|
06/05/2026 |
15:23:20 |
172 |
1133.50 |
CHIX |
2977838396219 |
|
06/05/2026 |
15:23:20 |
172 |
1133.50 |
CHIX |
2977838396220 |
|
06/05/2026 |
15:23:20 |
172 |
1133.50 |
CHIX |
2977838396221 |
|
06/05/2026 |
15:23:20 |
1 |
1133.50 |
CHIX |
2977838396222 |
|
06/05/2026 |
15:23:20 |
1 |
1133.50 |
CHIX |
2977838396223 |
|
06/05/2026 |
15:27:04 |
800 |
1131.00 |
XLON |
E0REEU43EZkm |
|
06/05/2026 |
15:27:04 |
32 |
1131.00 |
XLON |
E0REEU43EZko |
|
06/05/2026 |
15:27:04 |
625 |
1131.00 |
XLON |
E0REEU43EZks |
|
06/05/2026 |
15:27:04 |
904 |
1131.00 |
XLON |
E0REEU43EZlq |
|
06/05/2026 |
15:27:04 |
904 |
1131.00 |
XLON |
E0REEU43EZm1 |
|
06/05/2026 |
15:27:04 |
446 |
1131.00 |
XLON |
E0REEU43EZm8 |
|
06/05/2026 |
15:27:04 |
10 |
1131.00 |
CHIX |
2977838397756 |
|
06/05/2026 |
15:28:40 |
118 |
1130.00 |
XLON |
E0REEU43Ec8E |
|
06/05/2026 |
15:28:40 |
682 |
1130.00 |
XLON |
E0REEU43Ec8H |
|
06/05/2026 |
15:28:40 |
115 |
1130.00 |
XLON |
E0REEU43Ec8J |
|
06/05/2026 |
15:28:40 |
12 |
1130.00 |
BATE |
156728480701 |
|
06/05/2026 |
15:28:40 |
42 |
1130.00 |
BATE |
156728480702 |
|
06/05/2026 |
15:28:40 |
12 |
1130.00 |
BATE |
156728480703 |
|
06/05/2026 |
15:28:40 |
42 |
1130.00 |
BATE |
156728480704 |
|
06/05/2026 |
15:28:40 |
41 |
1130.00 |
CHIX |
2977838398387 |
|
06/05/2026 |
15:28:40 |
133 |
1130.00 |
CHIX |
2977838398388 |
|
06/05/2026 |
15:28:40 |
41 |
1130.00 |
CHIX |
2977838398390 |
|
06/05/2026 |
15:28:40 |
133 |
1130.00 |
CHIX |
2977838398391 |
|
06/05/2026 |
15:28:40 |
41 |
1130.00 |
CHIX |
2977838398393 |
|
06/05/2026 |
15:28:40 |
59 |
1130.00 |
CHIX |
2977838398394 |
|
06/05/2026 |
15:28:40 |
74 |
1130.00 |
CHIX |
2977838398395 |
|
06/05/2026 |
15:30:21 |
148 |
1132.00 |
XLON |
E0REEU43EfE5 |
|
06/05/2026 |
15:31:46 |
245 |
1131.50 |
XLON |
E0REEU43EhuJ |
|
06/05/2026 |
15:31:46 |
555 |
1131.50 |
XLON |
E0REEU43EhuL |
|
06/05/2026 |
15:31:46 |
441 |
1131.50 |
XLON |
E0REEU43EhuN |
|
06/05/2026 |
15:31:46 |
176 |
1131.50 |
XLON |
E0REEU43Ehus |
|
06/05/2026 |
15:31:46 |
713 |
1131.50 |
XLON |
E0REEU43Ehuu |
|
06/05/2026 |
15:31:46 |
386 |
1131.50 |
XLON |
E0REEU43Ehuw |
|
06/05/2026 |
15:31:46 |
704 |
1131.50 |
XLON |
E0REEU43EhvG |
|
06/05/2026 |
15:31:46 |
68 |
1131.50 |
CHIX |
2977838399925 |
|
06/05/2026 |
15:31:46 |
307 |
1132.00 |
XLON |
E0REEU43Eht3 |
|
06/05/2026 |
15:31:46 |
94 |
1132.00 |
XLON |
E0REEU43Eht5 |
|
06/05/2026 |
15:31:46 |
2,671 |
1132.00 |
XLON |
E0REEU43EhtA |
|
06/05/2026 |
15:31:46 |
1,002 |
1132.00 |
BATE |
156728482362 |
|
06/05/2026 |
15:31:46 |
3,078 |
1132.00 |
CHIX |
2977838399921 |
|
06/05/2026 |
15:34:55 |
161 |
1131.00 |
CHIX |
2977838401370 |
|
06/05/2026 |
15:37:25 |
378 |
1131.50 |
XLON |
E0REEU43Eri6 |
|
06/05/2026 |
15:37:25 |
37 |
1131.50 |
XLON |
E0REEU43Erie |
|
06/05/2026 |
15:37:25 |
100 |
1131.50 |
XLON |
E0REEU43Erig |
|
06/05/2026 |
15:37:25 |
229 |
1131.50 |
XLON |
E0REEU43Erii |
|
06/05/2026 |
15:37:25 |
56 |
1131.50 |
XLON |
E0REEU43Erik |
|
06/05/2026 |
15:37:25 |
44 |
1131.50 |
XLON |
E0REEU43Erim |
|
06/05/2026 |
15:37:25 |
50 |
1131.50 |
BATE |
156728485270 |
|
06/05/2026 |
15:37:25 |
9 |
1131.50 |
BATE |
156728485271 |
|
06/05/2026 |
15:37:25 |
50 |
1131.50 |
BATE |
156728485273 |
|
06/05/2026 |
15:37:25 |
9 |
1131.50 |
BATE |
156728485274 |
|
06/05/2026 |
15:37:25 |
25 |
1131.50 |
BATE |
156728485275 |
|
06/05/2026 |
15:37:26 |
238 |
1131.50 |
XLON |
E0REEU43Erje |
|
06/05/2026 |
15:37:26 |
694 |
1131.50 |
XLON |
E0REEU43Erji |
|
06/05/2026 |
15:37:26 |
183 |
1131.50 |
XLON |
E0REEU43ErjO |
|
06/05/2026 |
15:37:26 |
573 |
1131.50 |
XLON |
E0REEU43ErjU |
|
06/05/2026 |
15:39:21 |
837 |
1130.50 |
XLON |
E0REEU43Eukq |
|
06/05/2026 |
15:39:21 |
800 |
1130.50 |
XLON |
E0REEU43Euks |
|
06/05/2026 |
15:39:21 |
583 |
1130.50 |
XLON |
E0REEU43Eukw |
|
06/05/2026 |
15:39:22 |
360 |
1130.50 |
XLON |
E0REEU43EunD |
|
06/05/2026 |
15:39:22 |
523 |
1130.50 |
XLON |
E0REEU43EunF |
|
06/05/2026 |
15:39:22 |
195 |
1130.50 |
XLON |
E0REEU43EunH |
|
06/05/2026 |
15:39:22 |
718 |
1130.50 |
XLON |
E0REEU43EunL |
|
06/05/2026 |
15:39:22 |
165 |
1130.50 |
XLON |
E0REEU43EunN |
|
06/05/2026 |
15:39:22 |
227 |
1130.50 |
XLON |
E0REEU43EunP |
|
06/05/2026 |
15:43:06 |
481 |
1129.50 |
CHIX |
2977838405146 |
|
06/05/2026 |
15:44:48 |
1,755 |
1130.00 |
XLON |
E0REEU43F4Rt |
|
06/05/2026 |
15:44:48 |
1,755 |
1130.00 |
XLON |
E0REEU43F4Rz |
|
06/05/2026 |
15:44:48 |
336 |
1130.00 |
XLON |
E0REEU43F4S1 |
|
06/05/2026 |
15:44:48 |
107 |
1130.00 |
XLON |
E0REEU43F4S9 |
|
06/05/2026 |
15:44:48 |
572 |
1130.00 |
BATE |
156728489610 |
|
06/05/2026 |
15:44:48 |
396 |
1130.00 |
BATE |
156728489613 |
|
06/05/2026 |
15:44:48 |
321 |
1130.00 |
BATE |
156728489614 |
|
06/05/2026 |
15:44:48 |
1,759 |
1130.00 |
CHIX |
2977838405916 |
|
06/05/2026 |
15:44:48 |
396 |
1130.00 |
CHIX |
2977838405919 |
|
06/05/2026 |
15:44:48 |
1,759 |
1130.00 |
CHIX |
2977838405920 |
|
06/05/2026 |
15:44:48 |
47 |
1130.00 |
CHIX |
2977838405921 |
|
06/05/2026 |
15:45:03 |
724 |
1129.00 |
XLON |
E0REEU43F52g |
|
06/05/2026 |
15:49:04 |
1,705 |
1128.50 |
XLON |
E0REEU43FCdc |
|
06/05/2026 |
15:51:00 |
452 |
1129.00 |
XLON |
E0REEU43FFgf |
|
06/05/2026 |
15:51:24 |
348 |
1129.00 |
XLON |
E0REEU43FGBn |
|
06/05/2026 |
15:51:24 |
120 |
1129.00 |
XLON |
E0REEU43FGBx |
|
06/05/2026 |
15:51:24 |
680 |
1129.00 |
XLON |
E0REEU43FGC4 |
|
06/05/2026 |
15:51:24 |
652 |
1129.00 |
XLON |
E0REEU43FGCC |
|
06/05/2026 |
15:51:24 |
148 |
1129.00 |
XLON |
E0REEU43FGCI |
|
06/05/2026 |
15:51:24 |
680 |
1129.00 |
XLON |
E0REEU43FGCP |
|
06/05/2026 |
15:51:24 |
120 |
1129.00 |
XLON |
E0REEU43FGCR |
|
06/05/2026 |
15:51:24 |
28 |
1129.00 |
XLON |
E0REEU43FGCT |
|
06/05/2026 |
15:51:24 |
40 |
1129.00 |
XLON |
E0REEU43FGCY |
|
06/05/2026 |
15:51:24 |
121 |
1129.00 |
BATE |
156728493031 |
|
06/05/2026 |
15:51:24 |
121 |
1129.00 |
BATE |
156728493032 |
|
06/05/2026 |
15:51:24 |
121 |
1129.00 |
BATE |
156728493033 |
|
06/05/2026 |
15:51:24 |
65 |
1129.00 |
BATE |
156728493034 |
|
06/05/2026 |
15:51:24 |
121 |
1129.00 |
BATE |
156728493035 |
|
06/05/2026 |
15:51:24 |
121 |
1129.00 |
BATE |
156728493036 |
|
06/05/2026 |
15:51:24 |
121 |
1129.00 |
BATE |
156728493037 |
|
06/05/2026 |
15:51:24 |
121 |
1129.00 |
BATE |
156728493038 |
|
06/05/2026 |
15:51:24 |
121 |
1129.00 |
BATE |
156728493039 |
|
06/05/2026 |
15:51:24 |
33 |
1129.00 |
BATE |
156728493040 |
|
06/05/2026 |
15:51:24 |
376 |
1129.00 |
CHIX |
2977838409486 |
|
06/05/2026 |
15:51:24 |
376 |
1129.00 |
CHIX |
2977838409488 |
|
06/05/2026 |
15:51:24 |
376 |
1129.00 |
CHIX |
2977838409489 |
|
06/05/2026 |
15:51:24 |
110 |
1129.00 |
CHIX |
2977838409490 |
|
06/05/2026 |
15:51:24 |
376 |
1129.00 |
CHIX |
2977838409491 |
|
06/05/2026 |
15:51:24 |
376 |
1129.00 |
CHIX |
2977838409492 |
|
06/05/2026 |
15:51:24 |
376 |
1129.00 |
CHIX |
2977838409493 |
|
06/05/2026 |
15:51:24 |
376 |
1129.00 |
CHIX |
2977838409494 |
|
06/05/2026 |
15:51:24 |
376 |
1129.00 |
CHIX |
2977838409495 |
|
06/05/2026 |
15:51:24 |
157 |
1129.00 |
CHIX |
2977838409496 |
|
06/05/2026 |
15:53:43 |
800 |
1127.50 |
XLON |
E0REEU43FJmF |
|
06/05/2026 |
15:53:43 |
541 |
1127.50 |
XLON |
E0REEU43FJmL |
|
06/05/2026 |
15:53:43 |
441 |
1127.50 |
XLON |
E0REEU43FJmt |
|
06/05/2026 |
15:53:43 |
5 |
1127.50 |
XLON |
E0REEU43FJmv |
|
06/05/2026 |
15:53:43 |
56 |
1127.50 |
BATE |
156728494153 |
|
06/05/2026 |
15:53:43 |
174 |
1127.50 |
CHIX |
2977838410443 |
|
06/05/2026 |
15:53:44 |
584 |
1127.50 |
XLON |
E0REEU43FJno |
|
06/05/2026 |
15:57:00 |
1 |
1126.50 |
XLON |
E0REEU43FPSg |
|
06/05/2026 |
15:57:00 |
800 |
1126.50 |
XLON |
E0REEU43FPSO |
|
06/05/2026 |
15:57:00 |
927 |
1126.50 |
XLON |
E0REEU43FPSQ |
|
06/05/2026 |
15:57:00 |
813 |
1126.50 |
XLON |
E0REEU43FPSS |
|
06/05/2026 |
15:57:00 |
795 |
1126.50 |
XLON |
E0REEU43FPSu |
|
06/05/2026 |
15:57:00 |
813 |
1126.50 |
XLON |
E0REEU43FPSw |
|
06/05/2026 |
15:57:00 |
630 |
1126.50 |
XLON |
E0REEU43FPT7 |
|
06/05/2026 |
15:57:00 |
28 |
1126.50 |
XLON |
E0REEU43FPT9 |
|
06/05/2026 |
15:57:00 |
31 |
1126.50 |
CHIX |
2977838412031 |
|
06/05/2026 |
15:57:00 |
811 |
1127.00 |
XLON |
E0REEU43FPRO |
|
06/05/2026 |
15:57:00 |
2 |
1127.00 |
XLON |
E0REEU43FPRS |
|
06/05/2026 |
15:57:00 |
776 |
1127.00 |
XLON |
E0REEU43FPRU |
|
06/05/2026 |
15:57:00 |
264 |
1127.00 |
BATE |
156728496114 |
|
06/05/2026 |
15:57:00 |
264 |
1127.00 |
BATE |
156728496115 |
|
06/05/2026 |
15:57:00 |
258 |
1127.00 |
BATE |
156728496116 |
|
06/05/2026 |
15:57:00 |
1 |
1127.00 |
BATE |
156728496117 |
|
06/05/2026 |
15:57:00 |
18 |
1127.00 |
BATE |
156728496118 |
|
06/05/2026 |
15:57:00 |
812 |
1127.00 |
CHIX |
2977838412024 |
|
06/05/2026 |
15:57:00 |
1 |
1127.00 |
CHIX |
2977838412026 |
|
06/05/2026 |
15:57:00 |
162 |
1127.00 |
CHIX |
2977838412027 |
|
06/05/2026 |
15:57:00 |
619 |
1127.00 |
CHIX |
2977838412028 |
|
06/05/2026 |
15:57:01 |
800 |
1126.00 |
XLON |
E0REEU43FPV3 |
|
06/05/2026 |
15:57:01 |
800 |
1126.00 |
XLON |
E0REEU43FPVS |
|
06/05/2026 |
15:57:01 |
216 |
1126.00 |
XLON |
E0REEU43FPW1 |
|
06/05/2026 |
15:57:01 |
88 |
1126.00 |
BATE |
156728496124 |
|
06/05/2026 |
15:57:01 |
10 |
1126.00 |
BATE |
156728496125 |
|
06/05/2026 |
15:57:01 |
577 |
1126.50 |
XLON |
E0REEU43FPTg |
|
06/05/2026 |
15:57:01 |
263 |
1126.50 |
XLON |
E0REEU43FPTi |
|
06/05/2026 |
15:57:01 |
105 |
1126.50 |
XLON |
E0REEU43FPTk |
|
06/05/2026 |
15:57:01 |
368 |
1126.50 |
XLON |
E0REEU43FPTo |
|
06/05/2026 |
15:57:01 |
812 |
1126.50 |
XLON |
E0REEU43FPTP |
|
06/05/2026 |
15:57:01 |
222 |
1126.50 |
CHIX |
2977838412037 |
|
06/05/2026 |
15:58:50 |
1,014 |
1126.00 |
XLON |
E0REEU43FSg1 |
|
06/05/2026 |
15:58:50 |
309 |
1126.00 |
XLON |
E0REEU43FSgC |
|
06/05/2026 |
15:58:50 |
705 |
1126.00 |
XLON |
E0REEU43FSgi |
|
06/05/2026 |
15:58:50 |
311 |
1126.00 |
XLON |
E0REEU43FSgn |
|
06/05/2026 |
16:03:15 |
48 |
1125.00 |
BATE |
156728500033 |
|
06/05/2026 |
16:04:34 |
151 |
1126.00 |
XLON |
E0REEU43Fdju |
|
06/05/2026 |
16:04:35 |
1,566 |
1126.00 |
XLON |
E0REEU43FdkK |
|
06/05/2026 |
16:04:42 |
1,858 |
1126.00 |
XLON |
E0REEU43Fdta |
|
06/05/2026 |
16:04:42 |
148 |
1126.00 |
XLON |
E0REEU43Fdtp |
|
06/05/2026 |
16:04:42 |
980 |
1126.00 |
XLON |
E0REEU43FdtW |
|
06/05/2026 |
16:04:42 |
250 |
1126.00 |
BATE |
156728500884 |
|
06/05/2026 |
16:04:42 |
982 |
1126.00 |
CHIX |
2977838415947 |
|
06/05/2026 |
16:04:42 |
679 |
1126.00 |
CHIX |
2977838415948 |
|
06/05/2026 |
16:04:42 |
100 |
1126.00 |
CHIX |
2977838415949 |
|
06/05/2026 |
16:04:43 |
621 |
1126.00 |
XLON |
E0REEU43FduM |
|
06/05/2026 |
16:04:43 |
382 |
1126.00 |
CHIX |
2977838415951 |
|
06/05/2026 |
16:08:29 |
271 |
1128.50 |
XLON |
E0REEU43FjzH |
|
06/05/2026 |
16:08:33 |
1,799 |
1128.50 |
XLON |
E0REEU43Fk80 |
|
06/05/2026 |
16:08:33 |
675 |
1128.50 |
BATE |
156728503374 |
|
06/05/2026 |
16:08:33 |
2,075 |
1128.50 |
CHIX |
2977838417912 |
|
06/05/2026 |
16:10:58 |
28 |
1129.00 |
BATE |
156728505237 |
|
06/05/2026 |
16:10:58 |
199 |
1129.00 |
BATE |
156728505239 |
|
06/05/2026 |
16:11:01 |
2,049 |
1129.00 |
XLON |
E0REEU43FpDm |
|
06/05/2026 |
16:11:01 |
441 |
1129.00 |
BATE |
156728505288 |
|
06/05/2026 |
16:11:01 |
2,053 |
1129.00 |
CHIX |
2977838419305 |
|
06/05/2026 |
16:12:59 |
2,208 |
1129.50 |
XLON |
E0REEU43Fskm |
|
06/05/2026 |
16:12:59 |
50 |
1129.50 |
BATE |
156728506609 |
|
06/05/2026 |
16:12:59 |
670 |
1129.50 |
BATE |
156728506610 |
|
06/05/2026 |
16:12:59 |
2,212 |
1129.50 |
CHIX |
2977838420392 |
|
06/05/2026 |
16:14:18 |
139 |
1128.50 |
XLON |
E0REEU43FvVg |
|
06/05/2026 |
16:14:18 |
161 |
1128.50 |
XLON |
E0REEU43FvVj |
|
06/05/2026 |
16:14:18 |
148 |
1128.50 |
XLON |
E0REEU43FvVl |
|
06/05/2026 |
16:14:18 |
161 |
1128.50 |
XLON |
E0REEU43FvVP |
|
06/05/2026 |
16:14:18 |
639 |
1128.50 |
XLON |
E0REEU43FvVR |
|
06/05/2026 |
16:14:18 |
300 |
1128.50 |
XLON |
E0REEU43FvVT |
|
06/05/2026 |
16:14:18 |
500 |
1128.50 |
XLON |
E0REEU43FvVY |
|
06/05/2026 |
16:14:18 |
30 |
1128.50 |
XLON |
E0REEU43FvW2 |
|
06/05/2026 |
16:14:18 |
30 |
1128.50 |
XLON |
E0REEU43FvW4 |
|
06/05/2026 |
16:14:18 |
100 |
1128.50 |
XLON |
E0REEU43FvW6 |
|
06/05/2026 |
16:14:18 |
640 |
1128.50 |
XLON |
E0REEU43FvW9 |
|
06/05/2026 |
16:14:18 |
18 |
1128.50 |
XLON |
E0REEU43FvWB |
|
06/05/2026 |
16:14:18 |
119 |
1128.50 |
BATE |
156728507454 |
|
06/05/2026 |
16:14:18 |
119 |
1128.50 |
BATE |
156728507456 |
|
06/05/2026 |
16:14:18 |
42 |
1128.50 |
BATE |
156728507457 |
|
06/05/2026 |
16:14:18 |
119 |
1128.50 |
BATE |
156728507458 |
|
06/05/2026 |
16:14:18 |
48 |
1128.50 |
BATE |
156728507459 |
|
06/05/2026 |
16:14:18 |
30 |
1128.50 |
BATE |
156728507460 |
|
06/05/2026 |
16:14:18 |
30 |
1128.50 |
BATE |
156728507461 |
|
06/05/2026 |
16:14:18 |
59 |
1128.50 |
BATE |
156728507462 |
|
06/05/2026 |
16:14:18 |
100 |
1128.50 |
BATE |
156728507463 |
|
06/05/2026 |
16:14:18 |
530 |
1129.00 |
XLON |
E0REEU43FvT4 |
|
06/05/2026 |
16:14:18 |
270 |
1129.00 |
XLON |
E0REEU43FvT8 |
|
06/05/2026 |
16:14:18 |
1,181 |
1129.00 |
XLON |
E0REEU43FvTA |
|
06/05/2026 |
16:14:18 |
800 |
1129.00 |
XLON |
E0REEU43FvTF |
|
06/05/2026 |
16:14:18 |
651 |
1129.00 |
XLON |
E0REEU43FvTH |
|
06/05/2026 |
16:14:18 |
767 |
1129.00 |
XLON |
E0REEU43FvTO |
|
06/05/2026 |
16:14:18 |
765 |
1129.00 |
XLON |
E0REEU43FvUS |
|
06/05/2026 |
16:14:18 |
605 |
1129.00 |
XLON |
E0REEU43FvUX |
|
06/05/2026 |
16:14:20 |
503 |
1128.00 |
XLON |
E0REEU43Fvee |
|
06/05/2026 |
16:14:20 |
207 |
1128.00 |
XLON |
E0REEU43Fveg |
|
06/05/2026 |
16:14:20 |
824 |
1128.00 |
XLON |
E0REEU43Fveq |
|
06/05/2026 |
16:14:20 |
429 |
1128.00 |
XLON |
E0REEU43FveV |
|
06/05/2026 |
16:15:54 |
2 |
1126.00 |
BATE |
156728508619 |
|
06/05/2026 |
16:15:54 |
26 |
1126.00 |
BATE |
156728508620 |
|
06/05/2026 |
16:15:54 |
90 |
1126.00 |
CHIX |
2977838422015 |
|
06/05/2026 |
16:15:54 |
90 |
1126.00 |
CHIX |
2977838422016 |
|
06/05/2026 |
16:18:37 |
199 |
1125.50 |
BATE |
156728510599 |
|
06/05/2026 |
16:20:59 |
800 |
1125.00 |
XLON |
E0REEU43G8Fm |
|
06/05/2026 |
16:20:59 |
32 |
1125.00 |
XLON |
E0REEU43G8Fo |
|
06/05/2026 |
16:20:59 |
3,551 |
1125.00 |
XLON |
E0REEU43G8FS |
|
06/05/2026 |
16:20:59 |
800 |
1125.00 |
XLON |
E0REEU43G8FY |
|
06/05/2026 |
16:20:59 |
572 |
1125.00 |
XLON |
E0REEU43G8G6 |
|
06/05/2026 |
16:20:59 |
48 |
1125.00 |
BATE |
156728512567 |
|
06/05/2026 |
16:20:59 |
146 |
1125.00 |
BATE |
156728512568 |
|
06/05/2026 |
16:20:59 |
964 |
1125.00 |
BATE |
156728512569 |
|
06/05/2026 |
16:20:59 |
219 |
1125.00 |
BATE |
156728512570 |
|
06/05/2026 |
16:20:59 |
219 |
1125.00 |
BATE |
156728512571 |
|
06/05/2026 |
16:20:59 |
10 |
1125.00 |
BATE |
156728512572 |
|
06/05/2026 |
16:20:59 |
176 |
1125.00 |
BATE |
156728512573 |
|
06/05/2026 |
16:20:59 |
84 |
1125.00 |
CHIX |
2977838425138 |
|
06/05/2026 |
16:20:59 |
461 |
1125.00 |
CHIX |
2977838425139 |
|
06/05/2026 |
16:20:59 |
130 |
1125.00 |
CHIX |
2977838425140 |
|
06/05/2026 |
16:20:59 |
10 |
1125.00 |
CHIX |
2977838425141 |
|
06/05/2026 |
16:20:59 |
10 |
1125.00 |
CHIX |
2977838425142 |
|
06/05/2026 |
16:20:59 |
1 |
1125.00 |
CHIX |
2977838425143 |
|
06/05/2026 |
16:20:59 |
10 |
1125.00 |
CHIX |
2977838425144 |
|
06/05/2026 |
16:20:59 |
10 |
1125.00 |
CHIX |
2977838425145 |
|
06/05/2026 |
16:20:59 |
531 |
1125.00 |
CHIX |
2977838425146 |
|
06/05/2026 |
16:22:29 |
3,443 |
1126.50 |
XLON |
E0REEU43GB81 |
|
06/05/2026 |
16:22:29 |
148 |
1126.50 |
XLON |
E0REEU43GB85 |
|
06/05/2026 |
16:22:29 |
41 |
1126.50 |
XLON |
E0REEU43GB8Z |
|
06/05/2026 |
16:22:37 |
3,402 |
1126.50 |
XLON |
E0REEU43GBN7 |
|
06/05/2026 |
16:22:37 |
3,443 |
1126.50 |
XLON |
E0REEU43GBNH |
|
06/05/2026 |
16:22:40 |
529 |
1126.00 |
XLON |
E0REEU43GBad |
|
06/05/2026 |
16:22:40 |
279 |
1126.00 |
XLON |
E0REEU43GBaf |
|
06/05/2026 |
16:22:40 |
868 |
1126.00 |
XLON |
E0REEU43GBah |
|
06/05/2026 |
16:22:42 |
50 |
1126.00 |
XLON |
E0REEU43GBfX |
|
06/05/2026 |
16:24:02 |
1,975 |
1126.00 |
XLON |
E0REEU43GE4n |
|
06/05/2026 |
16:24:02 |
609 |
1126.00 |
XLON |
E0REEU43GE4q |
|
06/05/2026 |
16:24:02 |
842 |
1126.00 |
XLON |
E0REEU43GE78 |
|
06/05/2026 |
16:25:52 |
13 |
1126.00 |
BATE |
156728516443 |
|
06/05/2026 |
16:25:52 |
99 |
1126.00 |
BATE |
156728516445 |
|
06/05/2026 |
16:26:03 |
16 |
1126.00 |
BATE |
156728516587 |
|
06/05/2026 |
16:26:04 |
118 |
1126.00 |
XLON |
E0REEU43GIKQ |
|
06/05/2026 |
16:26:04 |
1,829 |
1126.00 |
XLON |
E0REEU43GIKV |
|
06/05/2026 |
16:26:04 |
118 |
1126.00 |
XLON |
E0REEU43GIKZ |
|
06/05/2026 |
16:26:04 |
507 |
1126.00 |
BATE |
156728516615 |
|
06/05/2026 |
16:26:05 |
765 |
1125.50 |
XLON |
E0REEU43GIST |
|
06/05/2026 |
16:26:05 |
249 |
1125.50 |
BATE |
156728516668 |
|
06/05/2026 |
16:26:05 |
1,079 |
1125.50 |
CHIX |
2977838428624 |
|
06/05/2026 |
16:26:05 |
1 |
1126.00 |
XLON |
E0REEU43GIRd |
|
06/05/2026 |
16:26:05 |
337 |
1126.00 |
XLON |
E0REEU43GIRi |
|
06/05/2026 |
16:26:05 |
162 |
1126.00 |
XLON |
E0REEU43GIRI |
|
06/05/2026 |
16:26:05 |
1,785 |
1126.00 |
XLON |
E0REEU43GIRK |
|
06/05/2026 |
16:26:05 |
162 |
1126.00 |
XLON |
E0REEU43GIRM |
|
06/05/2026 |
16:26:05 |
636 |
1126.00 |
XLON |
E0REEU43GIRv |
|
06/05/2026 |
16:26:05 |
1 |
1126.00 |
XLON |
E0REEU43GIRZ |
|
06/05/2026 |
16:26:05 |
299 |
1126.00 |
BATE |
156728516660 |
|
06/05/2026 |
16:26:05 |
299 |
1126.00 |
BATE |
156728516661 |
|
06/05/2026 |
16:26:05 |
37 |
1126.00 |
BATE |
156728516662 |
|
06/05/2026 |
16:26:05 |
465 |
1126.00 |
BATE |
156728516663 |
|
06/05/2026 |
16:26:05 |
170 |
1126.00 |
BATE |
156728516664 |
|
06/05/2026 |
16:27:26 |
445 |
1126.00 |
CHIX |
2977838429861 |
|
06/05/2026 |
16:28:49 |
16 |
1126.00 |
CHIX |
2977838431090 |
|
06/05/2026 |
16:28:59 |
100 |
1126.00 |
CHIX |
2977838431286 |
|
06/05/2026 |
16:29:02 |
631 |
1126.00 |
CHIX |
2977838431485 |
|
06/05/2026 |
16:29:03 |
34 |
1126.00 |
BATE |
156728519575 |
|
06/05/2026 |
16:29:03 |
170 |
1126.00 |
BATE |
156728519576 |
|
06/05/2026 |
16:29:03 |
163 |
1126.00 |
BATE |
156728519577 |
|
06/05/2026 |
16:29:03 |
113 |
1126.00 |
BATE |
156728519578 |
|
06/05/2026 |
16:29:03 |
229 |
1126.00 |
BATE |
156728519579 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
