Commodities

Feeder Cattle

FC.1:CME

Feeder Cattle

Actions
  • Price (USc)350.18
  • Today's Change-6.35 / -1.78%
  • Shares traded21.80k
  • 1 Year change+18.54%
  • 52 week range293.05 - 381.03
Data delayed at least 10 minutes, as of May 22 2026 19:04 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 22, 2026Fri, May 22, 2026353.78355.50344.28350.1821,79621.80k
Thursday, May 21, 2026Thu, May 21, 2026370.48370.50368.10369.131,6401.64k
Wednesday, May 20, 2026Wed, May 20, 2026370.55371.18370.15370.731,7191.72k
Tuesday, May 19, 2026Tue, May 19, 2026368.38369.85368.18369.581,0971.10k
Monday, May 18, 2026Mon, May 18, 2026369.45369.60367.75368.801,2841.28k
Friday, May 15, 2026Fri, May 15, 2026367.03369.00366.70368.681,3851.39k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of May 22 2026 14:04 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.