Menu Search
Commodities

ICE US c1 FROZEN ORANGE FUTURES CH

OJ.1:IUS

ICE US c1 FROZEN ORANGE FUTURES CH

Actions
  • Price (USc)134.40
  • Today's Change1.05 / 0.79%
  • Shares traded484.00
  • 1 Year change-43.11%
  • 52 week range130.15 - 344.30
Data delayed at least 15 minutes, as of Jun 25 2026 18:56 BST.
More ▼
Take Action
Register and Take Action
Register a free account to add this security to a watchlist, portfolio, or create an alert to track market movement.
RegisterRegister a free limited account

Historical Prices

DateOpenHighLowCloseVolume
Thursday, June 25, 2026Thu, Jun 25, 2026140.75142.90130.15134.40484484.00
Wednesday, June 24, 2026Wed, Jun 24, 2026149.90155.45139.10139.10853853.00
Tuesday, June 23, 2026Tue, Jun 23, 2026154.90156.40147.20149.10673673.00
Monday, June 22, 2026Mon, Jun 22, 2026160.00163.30149.20154.60862862.00
Thursday, June 18, 2026Thu, Jun 18, 2026151.15158.85147.05158.501,6051.61k
Wednesday, June 17, 2026Wed, Jun 17, 2026148.10155.95146.25148.851,2641.26k
Tuesday, June 16, 2026Tue, Jun 16, 2026156.05159.00146.30147.651,3311.33k
Monday, June 15, 2026Mon, Jun 15, 2026164.05166.95153.30154.701,0661.07k
Friday, June 12, 2026Fri, Jun 12, 2026165.95167.95162.00163.30691691.00
Thursday, June 11, 2026Thu, Jun 11, 2026167.45169.85164.30165.80578578.00
Wednesday, June 10, 2026Wed, Jun 10, 2026170.90174.95163.00166.80931931.00
Tuesday, June 09, 2026Tue, Jun 09, 2026164.50170.60162.00170.35596596.00
Monday, June 08, 2026Mon, Jun 08, 2026156.55168.25154.00160.60738738.00
Friday, June 05, 2026Fri, Jun 05, 2026169.70170.50158.40159.40575575.00
Thursday, June 04, 2026Thu, Jun 04, 2026165.25172.30161.05168.40745745.00
Wednesday, June 03, 2026Wed, Jun 03, 2026161.00169.75160.55168.40859859.00
Tuesday, June 02, 2026Tue, Jun 02, 2026152.10160.00152.10160.00830830.00
Monday, June 01, 2026Mon, Jun 01, 2026160.10163.45149.25150.001,3211.32k
Friday, May 29, 2026Fri, May 29, 2026167.50170.00158.80159.25529529.00
Thursday, May 28, 2026Thu, May 28, 2026165.90171.45159.25168.65811811.00
Wednesday, May 27, 2026Wed, May 27, 2026175.05177.85167.10167.10390390.00
Tuesday, May 26, 2026Tue, May 26, 2026166.90178.50166.90177.10900900.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Jun 25 2026 13:56 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.