Friday, July 05, 2024Fri, Jul 05, 2024 | 191.88 | 192.10 | 189.85 | 190.80 | 6,7676.77k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 192.00 | 193.65 | 191.00 | 192.08 | 2,1252.13k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 192.58 | 194.05 | 190.10 | 192.58 | 5,0895.09k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 192.70 | 192.80 | 190.40 | 190.60 | 25,71225.71k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 195.08 | 197.25 | 190.95 | 191.98 | 14,59814.60k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 198.18 | 197.90 | 193.95 | 193.90 | 9,4239.42k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 196.88 | 198.90 | 194.95 | 196.90 | 9,2609.26k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 202.88 | 205.80 | 196.30 | 196.35 | 20,87920.88k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 200.85 | 203.90 | 199.75 | 200.65 | 8,3188.32k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 205.10 | 205.80 | 202.20 | 202.73 | 10,08110.08k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 209.25 | 210.60 | 201.90 | 204.25 | 34,68334.68k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 207.05 | 211.80 | 206.10 | 209.85 | 13,91413.91k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 204.75 | 206.70 | 204.70 | 205.05 | 11,06411.06k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 208.10 | 208.60 | 201.50 | 203.58 | 16,55416.55k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 208.10 | 209.40 | 205.40 | 206.15 | 8,2748.27k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 217.80 | 217.90 | 207.50 | 208.70 | 43,98643.99k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 221.25 | 223.50 | 217.80 | 219.20 | 10,23910.24k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 214.75 | 223.40 | 214.00 | 221.55 | 22,62022.62k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 224.30 | 225.30 | 203.00 | 213.25 | 83,55983.56k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 221.35 | 224.60 | 220.30 | 221.55 | 36,41736.42k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 224.65 | 224.80 | 220.90 | 221.75 | 13,73613.74k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 221.70 | 227.30 | 216.30 | 221.90 | 109,459109.46k |