Menu Search
Equities

Getlink SE

0P72:LSE

Getlink SE

Actions
  • Price (EUR)16.53
  • Today's Change0.17 / 1.04%
  • Shares traded13.34k
  • 1 Year change-0.38%
  • Beta--
Data delayed at least 20 minutes, as of May 03 2024 17:36 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 202416.3716.5316.3716.5313,33613.34k
Thursday, May 02, 2024Thu, May 02, 202416.0016.6216.1016.3663,65463.65k
Wednesday, May 01, 2024Wed, May 01, 202416.0116.0116.0116.0100.00
Tuesday, April 30, 2024Tue, Apr 30, 202416.0616.1615.9616.0182,27882.28k
Monday, April 29, 2024Mon, Apr 29, 202415.8116.0215.7415.7516,29516.30k
Friday, April 26, 2024Fri, Apr 26, 202415.7415.8215.7015.78191,082191.08k
Thursday, April 25, 2024Thu, Apr 25, 202415.6015.8015.5615.61581,606581.61k
Wednesday, April 24, 2024Wed, Apr 24, 202415.6915.6815.3815.46466,495466.50k
Tuesday, April 23, 2024Tue, Apr 23, 202415.4515.7615.3415.71238,476238.48k
Monday, April 22, 2024Mon, Apr 22, 202415.5815.6015.4215.44505,678505.68k
Friday, April 19, 2024Fri, Apr 19, 202415.4615.6015.4015.5992,31592.32k
Thursday, April 18, 2024Thu, Apr 18, 202415.3115.5815.2815.581,335,1801.34m
Wednesday, April 17, 2024Wed, Apr 17, 202415.2215.4815.2315.32264,940264.94k
Tuesday, April 16, 2024Tue, Apr 16, 202415.0715.2315.0515.172,276,3402.28m
Monday, April 15, 2024Mon, Apr 15, 202415.3515.4815.2415.29133,488133.49k
Friday, April 12, 2024Fri, Apr 12, 202415.4215.5615.3515.35150,624150.62k
Thursday, April 11, 2024Thu, Apr 11, 202415.3015.4515.2615.38215,033215.03k
Wednesday, April 10, 2024Wed, Apr 10, 202415.6715.8015.3115.39343,238343.24k
Tuesday, April 09, 2024Tue, Apr 09, 202415.6315.7415.5815.62201,614201.61k
Monday, April 08, 2024Mon, Apr 08, 202415.4715.7715.2315.68524,920524.92k
Friday, April 05, 2024Fri, Apr 05, 202415.3815.5515.2115.34203,340203.34k
Thursday, April 04, 2024Thu, Apr 04, 202415.6415.6615.5115.55210,080210.08k
Wednesday, April 03, 2024Wed, Apr 03, 202415.6715.6915.5315.64199,575199.58k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 03 2024 18:36 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.