Monday, July 29, 2024Mon, Jul 29, 2024 | 18.35 | 18.35 | 18.30 | 18.35 | 2020.00 |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 18.35 | 18.35 | 18.30 | 18.35 | 5050.00 |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 18.15 | 18.15 | 18.10 | 18.15 | 22.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 18.25 | 18.30 | 18.25 | 18.25 | 629629.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 11.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 18.40 | 18.75 | 18.40 | 18.40 | 121121.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 22.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 236236.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 17.90 | 17.95 | 17.80 | 17.90 | 395395.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 8686.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 17.95 | 17.95 | 17.90 | 17.95 | 9393.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 17.90 | 17.95 | 17.65 | 17.90 | 218218.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 17.50 | 17.50 | 17.45 | 17.50 | 117117.00 |