Friday, May 03, 2024Fri, May 03, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 11.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 18.80 | 19.05 | 18.80 | 18.80 | 11.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 19.05 | 19.10 | 19.05 | 19.05 | 160160.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 18.80 | 19.15 | 18.80 | 18.80 | 422422.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 19.15 | 19.85 | 19.15 | 19.15 | 807807.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 19.50 | 19.50 | 19.10 | 19.50 | 155155.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 18.55 | 18.85 | 18.55 | 18.55 | 513513.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 19.02 | 19.15 | 19.02 | 19.02 | 1,6761.68k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 19.15 | 19.30 | 19.15 | 19.15 | 1,1321.13k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 19.10 | 19.40 | 19.10 | 19.10 | 343343.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 19.40 | 19.85 | 19.40 | 19.40 | 574574.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 19.85 | 19.85 | 19.75 | 19.85 | 542542.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 19.80 | 20.20 | 19.80 | 19.80 | 327327.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 20.37 | 20.60 | 20.10 | 20.37 | 1,2251.23k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 20.50 | 20.70 | 20.50 | 20.50 | 1,3021.30k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 20.50 | 20.70 | 20.50 | 20.50 | 1010.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 20.60 | 20.90 | 20.40 | 20.60 | 1,2571.26k |