Menu Search
Equities

Umicore SA

  • Add to watchlist
  • Add to portfolio
  • Add an alert
0RUY:LSE

Umicore SA

Actions
  • Price (EUR)18.44
  • Today's Change0.35 / 1.93%
  • Shares traded4.00
  • 1 Year change+98.81%
  • Beta0.8349
Data delayed at least 20 minutes, as of Feb 18 2026 08:05 GMT.
More ▼
Notice
Important Notice
Please note that effective 5th February, 2026 the Financial Times will no longer publish or present securities from the Nairobi Stock Exchange.

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, February 18, 2026Wed, Feb 18, 202618.3018.4418.4418.4444.00
Tuesday, February 17, 2026Tue, Feb 17, 202618.3418.6017.5018.0920,94320.94k
Monday, February 16, 2026Mon, Feb 16, 202618.6119.2318.3318.641,059,6271.06m
Friday, February 13, 2026Fri, Feb 13, 202619.1019.0518.5918.9226,41926.42k
Thursday, February 12, 2026Thu, Feb 12, 202619.0519.4118.7318.75179,992179.99k
Wednesday, February 11, 2026Wed, Feb 11, 202619.0119.4719.1019.1529,44529.45k
Tuesday, February 10, 2026Tue, Feb 10, 202619.6319.5919.0919.271,304,9361.30m
Monday, February 09, 2026Mon, Feb 09, 202619.8120.1019.7219.9555,11355.11k
Friday, February 06, 2026Fri, Feb 06, 202619.2619.7019.4319.5674,13874.14k
Thursday, February 05, 2026Thu, Feb 05, 202620.0220.1219.4419.6373,12573.13k
Wednesday, February 04, 2026Wed, Feb 04, 202620.5020.4820.0220.04443,146443.15k
Tuesday, February 03, 2026Tue, Feb 03, 202619.7220.2619.5120.20126,695126.70k
Monday, February 02, 2026Mon, Feb 02, 202618.9019.5718.3919.3955,68555.69k
Friday, January 30, 2026Fri, Jan 30, 202620.6920.7019.9120.0847,31547.32k
Thursday, January 29, 2026Thu, Jan 29, 202621.4921.7621.0621.061,430,5321.43m
Wednesday, January 28, 2026Wed, Jan 28, 202621.6022.0421.2021.25312,034312.03k
Tuesday, January 27, 2026Tue, Jan 27, 202621.6021.4821.0221.3336,50936.51k
Monday, January 26, 2026Mon, Jan 26, 202621.1021.6820.8821.6245,06945.07k
Friday, January 23, 2026Fri, Jan 23, 202620.3021.1020.2420.86166,929166.93k
Thursday, January 22, 2026Thu, Jan 22, 202619.9520.8019.9520.32517,451517.45k
Wednesday, January 21, 2026Wed, Jan 21, 202618.9019.6718.7819.66258,939258.94k
Tuesday, January 20, 2026Tue, Jan 20, 202618.8019.0518.5019.0156,96656.97k
Monday, January 19, 2026Mon, Jan 19, 202618.6619.2018.8419.1515,11115.11k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Feb 18 2026 08:05 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.