Equities

International Business Settlement Holdings Ltd

International Business Settlement Holdings Ltd

Actions
IndustrialsIndustrial Engineering
  • Price (HKD)0.415
  • Today's Change0.005 / 1.22%
  • Shares traded3.67m
  • 1 Year change-38.97%
  • Beta0.0348
Data delayed at least 15 minutes, as of Sep 25 2017 08:59 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Monday, September 25, 2017Mon, Sep 25, 20170.410.4350.410.41500.00
Friday, September 22, 2017Fri, Sep 22, 20170.4150.420.410.412,375,0002.38m
Thursday, September 21, 2017Thu, Sep 21, 20170.4150.430.410.4152,185,0002.19m
Wednesday, September 20, 2017Wed, Sep 20, 20170.410.4150.410.4152,010,0002.01m
Tuesday, September 19, 2017Tue, Sep 19, 20170.410.430.4050.414,565,0004.57m
Monday, September 18, 2017Mon, Sep 18, 20170.4150.4150.4050.415,395,0005.40m
Friday, September 15, 2017Fri, Sep 15, 20170.410.4150.4050.412,395,0002.40m
Thursday, September 14, 2017Thu, Sep 14, 20170.410.4150.400.4153,275,0003.28m
Wednesday, September 13, 2017Wed, Sep 13, 20170.4150.4150.400.4059,945,0009.95m
Tuesday, September 12, 2017Tue, Sep 12, 20170.430.4450.400.41511,530,00011.53m
Monday, September 11, 2017Mon, Sep 11, 20170.410.440.410.433,465,0003.47m
Friday, September 08, 2017Fri, Sep 08, 20170.420.420.4050.4051,885,0001.89m
Thursday, September 07, 2017Thu, Sep 07, 20170.4150.420.410.421,440,0001.44m
Wednesday, September 06, 2017Wed, Sep 06, 20170.400.4150.400.4151,580,0001.58m
Tuesday, September 05, 2017Tue, Sep 05, 20170.410.4150.400.4055,970,0005.97m
Monday, September 04, 2017Mon, Sep 04, 20170.420.420.4050.411,890,0001.89m
Friday, September 01, 2017Fri, Sep 01, 20170.410.420.410.422,405,0002.41m
Thursday, August 31, 2017Thu, Aug 31, 20170.420.420.410.42940,000940.00k
Wednesday, August 30, 2017Wed, Aug 30, 20170.4150.430.410.421,255,0001.26m
Tuesday, August 29, 2017Tue, Aug 29, 20170.410.420.4050.412,560,0002.56m
Monday, August 28, 2017Mon, Aug 28, 20170.420.420.410.4155,590,0005.59m
Data delayed at least 15 minutes, as of Sep 25 2017 16:59 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.