Menu Search
Equities

Lexinfintech Holdings Ltd

1LFA:MUN

Lexinfintech Holdings Ltd

Actions
  • Price (EUR)2.34
  • Today's Change0.00 / 0.00%
  • Shares traded0.00
  • 1 Year change+24.47%
  • Beta--
Data delayed at least 15 minutes, as of Jun 09 2023 07:01 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, June 09, 2023Fri, Jun 09, 20232.342.342.342.3400.00
Thursday, June 08, 2023Thu, Jun 08, 20232.342.342.342.3400.00
Wednesday, June 07, 2023Wed, Jun 07, 20232.342.342.342.3400.00
Tuesday, June 06, 2023Tue, Jun 06, 20232.162.162.162.161,8001.80k
Monday, June 05, 2023Mon, Jun 05, 20232.142.142.142.141,8001.80k
Friday, June 02, 2023Fri, Jun 02, 20231.951.951.951.956,0006.00k
Thursday, June 01, 2023Thu, Jun 01, 20231.911.911.911.9100.00
Wednesday, May 31, 2023Wed, May 31, 20232.022.022.022.0200.00
Tuesday, May 30, 2023Tue, May 30, 20232.122.122.122.122,1002.10k
Monday, May 29, 2023Mon, May 29, 20232.122.122.122.1200.00
Friday, May 26, 2023Fri, May 26, 20232.122.122.122.1200.00
Thursday, May 25, 2023Thu, May 25, 20232.182.182.182.1800.00
Wednesday, May 24, 2023Wed, May 24, 20232.222.222.222.221,6001.60k
Tuesday, May 23, 2023Tue, May 23, 20232.302.302.302.3000.00
Monday, May 22, 2023Mon, May 22, 20232.262.262.262.2600.00
Friday, May 19, 2023Fri, May 19, 20232.362.362.362.3600.00
Thursday, May 18, 2023Thu, May 18, 20232.382.382.382.3800.00
Wednesday, May 17, 2023Wed, May 17, 20232.362.362.362.3600.00
Tuesday, May 16, 2023Tue, May 16, 20232.362.362.362.3600.00
Monday, May 15, 2023Mon, May 15, 20232.342.342.342.34370370.00
Friday, May 12, 2023Fri, May 12, 20232.342.342.342.3400.00
Thursday, May 11, 2023Thu, May 11, 20232.302.302.302.3000.00
Data delayed at least 15 minutes, as of Jun 09 2023 09:01 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.