Equities
  • Price (HKD)5.95
  • Today's Change-0.07 / -1.16%
  • Shares traded4.94m
  • 1 Year change-33.00%
  • Beta--
Data delayed at least 15 minutes, as of Dec 02 2022 08:08 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, December 02, 2022Fri, Dec 02, 20226.016.015.815.954,940,7264.94m
Thursday, December 01, 2022Thu, Dec 01, 20225.926.135.926.026,820,8136.82m
Wednesday, November 30, 2022Wed, Nov 30, 20225.805.945.745.9413,312,05513.31m
Tuesday, November 29, 2022Tue, Nov 29, 20225.575.815.575.815,495,8455.50m
Monday, November 28, 2022Mon, Nov 28, 20225.605.605.365.533,628,8823.63m
Friday, November 25, 2022Fri, Nov 25, 20225.655.675.605.622,880,3762.88m
Thursday, November 24, 2022Thu, Nov 24, 20225.625.685.605.652,551,5242.55m
Wednesday, November 23, 2022Wed, Nov 23, 20225.565.695.515.565,636,1845.64m
Tuesday, November 22, 2022Tue, Nov 22, 20225.695.745.555.614,150,0204.15m
Monday, November 21, 2022Mon, Nov 21, 20225.805.805.545.695,571,2675.57m
Friday, November 18, 2022Fri, Nov 18, 20225.865.915.755.843,196,4123.20m
Thursday, November 17, 2022Thu, Nov 17, 20225.875.895.695.865,270,7925.27m
Wednesday, November 16, 2022Wed, Nov 16, 20225.906.135.885.9415,193,70015.19m
Tuesday, November 15, 2022Tue, Nov 15, 20225.815.935.605.8914,055,64414.06m
Monday, November 14, 2022Mon, Nov 14, 20225.335.785.325.7815,951,99915.95m
Friday, November 11, 2022Fri, Nov 11, 20225.215.315.055.2215,719,86515.72m
Thursday, November 10, 2022Thu, Nov 10, 20225.185.185.005.054,381,5314.38m
Wednesday, November 09, 2022Wed, Nov 09, 20225.305.345.165.195,785,6385.79m
Tuesday, November 08, 2022Tue, Nov 08, 20225.355.485.225.305,929,5555.93m
Monday, November 07, 2022Mon, Nov 07, 20224.985.344.955.3217,863,80617.86m
Friday, November 04, 2022Fri, Nov 04, 20224.895.064.894.9716,515,99916.52m
Thursday, November 03, 2022Thu, Nov 03, 20225.235.234.914.948,407,5128.41m
Wednesday, November 02, 2022Wed, Nov 02, 20225.165.285.095.258,338,0808.34m
Data delayed at least 15 minutes, as of Dec 02 2022 16:08 GMT.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.