Equities

Historical Prices

DateOpenHighLowCloseVolume
Thursday, February 27, 2020Thu, Feb 27, 202011.1611.2211.0211.1880,083,80280.08m
Wednesday, February 26, 2020Wed, Feb 26, 202011.2211.4411.2211.3678,658,13978.66m
Tuesday, February 25, 2020Tue, Feb 25, 202011.5811.6211.5011.5657,607,39957.61m
Monday, February 24, 2020Mon, Feb 24, 202011.9411.9611.6411.7477,353,82177.35m
Friday, February 21, 2020Fri, Feb 21, 202012.2212.2612.0412.1858,194,93758.19m
Thursday, February 20, 2020Thu, Feb 20, 202012.3412.3812.1012.2265,309,20365.31m
Wednesday, February 19, 2020Wed, Feb 19, 202012.0212.1811.9612.0866,585,47966.59m
Tuesday, February 18, 2020Tue, Feb 18, 202012.2212.2611.9812.0057,773,82557.77m
Monday, February 17, 2020Mon, Feb 17, 202012.2212.4212.2212.2655,610,73755.61m
Friday, February 14, 2020Fri, Feb 14, 202012.4812.4812.2612.3430,846,04830.85m
Thursday, February 13, 2020Thu, Feb 13, 202012.4812.5212.3212.3452,377,65852.38m
Wednesday, February 12, 2020Wed, Feb 12, 202012.4812.4812.2612.4445,733,07145.73m
Tuesday, February 11, 2020Tue, Feb 11, 202012.2212.4412.1812.3233,894,42533.89m
Monday, February 10, 2020Mon, Feb 10, 202012.0812.3012.0812.1836,167,92536.17m
Friday, February 07, 2020Fri, Feb 07, 202012.3412.4612.2212.2648,055,42748.06m
Thursday, February 06, 2020Thu, Feb 06, 202012.4212.7412.3412.60105,728,410105.73m
Wednesday, February 05, 2020Wed, Feb 05, 202012.2412.2411.8012.0087,228,59287.23m
Tuesday, February 04, 2020Tue, Feb 04, 202011.5011.8611.5011.8075,732,29575.73m
Monday, February 03, 2020Mon, Feb 03, 202011.7811.8811.6011.6860,401,41860.40m
Friday, January 31, 2020Fri, Jan 31, 202012.3012.3011.8211.8665,587,80465.59m
Thursday, January 30, 2020Thu, Jan 30, 202012.2212.4411.9012.0078,662,57078.66m
Wednesday, January 29, 2020Wed, Jan 29, 202012.5212.6412.3012.4669,134,72769.13m
Data delayed at least 15 minutes, as of Feb 27 2020 16:08 GMT.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.