Menu Search
Equities

Oyo Corp

9755:TYO

Oyo Corp

Actions
IndustrialsConstruction and Materials
  • Price (JPY)2,405.00
  • Today's Change-10.00 / -0.41%
  • Shares traded27.20k
  • 1 Year change+18.88%
  • Beta0.4424
Data delayed at least 20 minutes, as of Apr 26 2024 07:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 20242,415.002,415.002,374.002,405.0027,20027.20k
Thursday, April 25, 2024Thu, Apr 25, 20242,437.002,455.002,415.002,415.0038,90038.90k
Wednesday, April 24, 2024Wed, Apr 24, 20242,400.002,439.002,376.002,416.0032,70032.70k
Tuesday, April 23, 2024Tue, Apr 23, 20242,382.002,420.002,378.002,380.0018,90018.90k
Monday, April 22, 2024Mon, Apr 22, 20242,400.002,400.002,345.002,364.0044,20044.20k
Friday, April 19, 2024Fri, Apr 19, 20242,408.002,459.002,398.002,423.0049,40049.40k
Thursday, April 18, 2024Thu, Apr 18, 20242,397.002,423.002,371.002,405.0022,40022.40k
Wednesday, April 17, 2024Wed, Apr 17, 20242,411.002,418.002,338.002,358.0031,50031.50k
Tuesday, April 16, 2024Tue, Apr 16, 20242,450.002,456.002,382.002,411.0052,00052.00k
Monday, April 15, 2024Mon, Apr 15, 20242,417.002,459.002,391.002,453.0027,20027.20k
Friday, April 12, 2024Fri, Apr 12, 20242,391.002,447.002,391.002,447.0027,70027.70k
Thursday, April 11, 2024Thu, Apr 11, 20242,440.002,443.002,386.002,388.0042,80042.80k
Wednesday, April 10, 2024Wed, Apr 10, 20242,431.002,489.002,431.002,465.0075,00075.00k
Tuesday, April 09, 2024Tue, Apr 09, 20242,346.002,437.002,345.002,428.0071,10071.10k
Monday, April 08, 2024Mon, Apr 08, 20242,249.002,305.002,249.002,302.0032,40032.40k
Friday, April 05, 2024Fri, Apr 05, 20242,250.002,260.002,216.002,245.0027,20027.20k
Thursday, April 04, 2024Thu, Apr 04, 20242,220.002,273.002,220.002,269.0046,20046.20k
Wednesday, April 03, 2024Wed, Apr 03, 20242,240.002,240.002,201.002,219.0041,90041.90k
Tuesday, April 02, 2024Tue, Apr 02, 20242,220.002,267.002,220.002,256.0054,60054.60k
Monday, April 01, 2024Mon, Apr 01, 20242,243.002,243.002,205.002,220.0035,80035.80k
Friday, March 29, 2024Fri, Mar 29, 20242,186.002,217.002,174.002,217.0033,30033.30k
Thursday, March 28, 2024Thu, Mar 28, 20242,207.002,233.002,186.002,195.0030,30030.30k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Apr 26 2024 16:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.