Friday, July 11, 2025Fri, Jul 11, 2025 | 187.40 | 193.50 | 187.40 | 192.30 | 2,587,4242.59m |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 192.10 | 192.30 | 187.50 | 191.00 | 2,149,4522.15m |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 185.80 | 191.40 | 183.90 | 189.40 | 5,062,9895.06m |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 188.70 | 192.30 | 188.20 | 188.40 | 4,004,5464.00m |
Monday, July 07, 2025Mon, Jul 07, 2025 | 187.80 | 191.20 | 185.50 | 190.00 | 2,711,7002.71m |
Friday, July 04, 2025Fri, Jul 04, 2025 | 189.80 | 191.00 | 187.70 | 187.70 | 1,682,0301.68m |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 187.40 | 192.38 | 186.70 | 190.80 | 2,802,7052.80m |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 187.70 | 188.80 | 182.30 | 186.80 | 5,372,6005.37m |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 187.30 | 189.50 | 185.90 | 186.90 | 3,839,8543.84m |
Monday, June 30, 2025Mon, Jun 30, 2025 | 190.60 | 192.60 | 187.10 | 187.20 | 4,845,7164.85m |
Friday, June 27, 2025Fri, Jun 27, 2025 | 191.20 | 192.80 | 188.20 | 190.00 | 7,023,7027.02m |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 192.60 | 194.40 | 190.00 | 190.00 | 4,506,9364.51m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 191.00 | 192.50 | 188.70 | 192.40 | 3,223,4713.22m |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 187.00 | 191.30 | 185.60 | 190.40 | 5,783,4985.78m |
Monday, June 23, 2025Mon, Jun 23, 2025 | 184.90 | 188.00 | 184.70 | 186.00 | 3,656,4213.66m |
Friday, June 20, 2025Fri, Jun 20, 2025 | 189.00 | 190.90 | 186.60 | 186.80 | 9,428,8569.43m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 189.00 | 193.20 | 186.50 | 187.80 | 2,903,1402.90m |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 192.90 | 194.20 | 187.50 | 190.40 | 3,829,4323.83m |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 188.60 | 191.80 | 187.30 | 191.50 | 5,258,3875.26m |
Monday, June 16, 2025Mon, Jun 16, 2025 | 186.30 | 191.10 | 185.90 | 190.20 | 2,984,0102.98m |
Friday, June 13, 2025Fri, Jun 13, 2025 | 188.80 | 191.50 | 183.30 | 185.70 | 4,413,1364.41m |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 193.30 | 194.50 | 190.80 | 191.30 | 3,934,2263.93m |