Menu Search
Equities

Abrdn PLC

ABDN:LSE

Abrdn PLC

Actions
  • Price (GBX)239.40
  • Today's Change10.20 / 4.45%
  • Shares traded4.93m
  • 1 Year change-20.96%
  • Beta1.1715
Data delayed at least 20 minutes, as of Jan 25 2022 16:35 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, January 25, 2022Tue, Jan 25, 2022233.40239.70231.40239.404,932,9484.93m
Monday, January 24, 2022Mon, Jan 24, 2022236.40238.40228.78229.204,763,4154.76m
Friday, January 21, 2022Fri, Jan 21, 2022241.10242.14236.00237.804,486,6984.49m
Thursday, January 20, 2022Thu, Jan 20, 2022238.30243.00238.30243.004,449,7814.45m
Wednesday, January 19, 2022Wed, Jan 19, 2022238.90241.70237.95238.303,797,9293.80m
Tuesday, January 18, 2022Tue, Jan 18, 2022242.10242.80239.40240.804,461,6234.46m
Monday, January 17, 2022Mon, Jan 17, 2022245.00246.30242.40243.902,110,0562.11m
Friday, January 14, 2022Fri, Jan 14, 2022243.60246.60239.98242.502,189,3452.19m
Thursday, January 13, 2022Thu, Jan 13, 2022244.60246.50243.50245.702,636,0602.64m
Wednesday, January 12, 2022Wed, Jan 12, 2022244.40245.28242.60244.202,696,1082.70m
Tuesday, January 11, 2022Tue, Jan 11, 2022243.50245.10241.50242.002,858,8802.86m
Monday, January 10, 2022Mon, Jan 10, 2022244.90245.95239.80241.403,175,9433.18m
Friday, January 07, 2022Fri, Jan 07, 2022240.00243.45240.00243.202,480,6162.48m
Thursday, January 06, 2022Thu, Jan 06, 2022242.40246.40240.18242.102,892,9642.89m
Wednesday, January 05, 2022Wed, Jan 05, 2022247.50251.00246.50246.604,014,6734.01m
Tuesday, January 04, 2022Tue, Jan 04, 2022237.90248.70237.90248.003,878,1493.88m
Friday, December 31, 2021Fri, Dec 31, 2021236.80241.30236.80240.901,003,4821.00m
Thursday, December 30, 2021Thu, Dec 30, 2021242.60242.60239.70240.501,056,0211.06m
Wednesday, December 29, 2021Wed, Dec 29, 2021245.70246.50240.90241.602,135,6332.14m
Data delayed at least 20 minutes, as of Jan 25 2022 16:35 GMT.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.