Friday, June 07, 2024Fri, Jun 07, 2024 | 2,585.00 | 2,585.00 | 2,549.00 | 2,560.00 | 759,645759.65k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 2,583.00 | 2,604.00 | 2,558.00 | 2,584.00 | 642,422642.42k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 2,638.00 | 2,655.00 | 2,550.00 | 2,585.00 | 2,328,7292.33m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 2,553.00 | 2,584.00 | 2,548.00 | 2,566.00 | 3,315,0093.32m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 2,575.00 | 2,591.00 | 2,561.00 | 2,561.00 | 3,828,4333.83m |
Friday, May 31, 2024Fri, May 31, 2024 | 2,600.00 | 2,622.00 | 2,537.00 | 2,550.00 | 5,375,7485.38m |
Thursday, May 30, 2024Thu, May 30, 2024 | 2,636.00 | 2,684.00 | 2,636.00 | 2,660.00 | 659,512659.51k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 2,640.00 | 2,671.00 | 2,624.00 | 2,667.00 | 914,226914.23k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 2,717.00 | 2,739.00 | 2,622.50 | 2,641.00 | 1,195,9241.20m |
Friday, May 24, 2024Fri, May 24, 2024 | 2,690.00 | 2,731.00 | 2,624.00 | 2,722.00 | 671,221671.22k |
Thursday, May 23, 2024Thu, May 23, 2024 | 2,691.00 | 2,714.00 | 2,669.00 | 2,714.00 | 804,177804.18k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 2,682.00 | 2,722.00 | 2,678.00 | 2,688.00 | 758,488758.49k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 2,716.00 | 2,743.00 | 2,700.00 | 2,705.00 | 674,613674.61k |
Monday, May 20, 2024Mon, May 20, 2024 | 2,730.00 | 2,741.00 | 2,717.00 | 2,726.00 | 748,934748.93k |
Friday, May 17, 2024Fri, May 17, 2024 | 2,740.00 | 2,755.00 | 2,726.00 | 2,730.00 | 660,821660.82k |
Thursday, May 16, 2024Thu, May 16, 2024 | 2,713.00 | 2,747.36 | 2,694.00 | 2,738.00 | 1,034,1921.03m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 2,715.00 | 2,736.00 | 2,687.00 | 2,711.00 | 1,024,5131.02m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2,687.00 | 2,725.00 | 2,677.00 | 2,719.00 | 787,777787.78k |
Monday, May 13, 2024Mon, May 13, 2024 | 2,698.00 | 2,720.00 | 2,687.00 | 2,687.00 | 690,159690.16k |
Friday, May 10, 2024Fri, May 10, 2024 | 2,694.00 | 2,713.00 | 2,669.00 | 2,702.00 | 771,737771.74k |
Thursday, May 09, 2024Thu, May 09, 2024 | 2,703.00 | 2,722.00 | 2,683.00 | 2,686.00 | 1,354,7461.35m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 2,701.00 | 2,710.00 | 2,692.00 | 2,701.00 | 837,424837.42k |