Wednesday, July 03, 2024Wed, Jul 03, 2024 | 2,483.00 | 2,494.00 | 2,467.00 | 2,479.00 | 1,933,8451.93m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 2,484.00 | 2,493.00 | 2,466.00 | 2,466.00 | 570,553570.55k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 2,486.00 | 2,502.00 | 2,459.00 | 2,496.00 | 688,598688.60k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 2,478.00 | 2,491.00 | 2,472.00 | 2,474.00 | 1,440,3131.44m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 2,470.00 | 2,540.00 | 2,441.00 | 2,471.00 | 1,669,2661.67m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 2,510.00 | 2,541.00 | 2,503.00 | 2,524.00 | 1,700,0021.70m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 2,539.00 | 2,563.00 | 2,496.00 | 2,498.00 | 3,011,7933.01m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 2,476.00 | 2,540.00 | 2,459.00 | 2,519.00 | 762,071762.07k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 2,480.00 | 2,492.00 | 2,455.00 | 2,468.00 | 3,260,2223.26m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 2,482.00 | 2,488.00 | 2,448.00 | 2,488.00 | 1,282,1161.28m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 2,484.00 | 2,491.00 | 2,476.00 | 2,476.00 | 702,378702.38k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 2,502.00 | 2,504.00 | 2,484.00 | 2,495.00 | 1,182,9111.18m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 2,501.00 | 2,505.00 | 2,484.00 | 2,491.00 | 660,126660.13k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 2,495.00 | 2,502.00 | 2,468.76 | 2,483.00 | 764,562764.56k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 2,501.00 | 2,516.00 | 2,488.00 | 2,493.00 | 1,456,6301.46m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 2,535.00 | 2,539.53 | 2,499.00 | 2,506.00 | 1,582,3181.58m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 2,562.00 | 2,573.00 | 2,508.00 | 2,517.00 | 3,663,1893.66m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 2,541.00 | 2,576.00 | 2,525.00 | 2,546.00 | 578,445578.45k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 2,585.00 | 2,601.00 | 2,549.00 | 2,560.00 | 759,645759.65k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 2,583.00 | 2,604.00 | 2,558.00 | 2,584.00 | 642,422642.42k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 2,638.00 | 2,655.00 | 2,550.00 | 2,585.00 | 2,328,7292.33m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 2,553.00 | 2,584.00 | 2,548.00 | 2,566.00 | 3,315,0093.32m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 2,575.00 | 2,591.00 | 2,561.00 | 2,561.00 | 3,828,4333.83m |