Friday, July 26, 2024Fri, Jul 26, 2024 | 2,617.00 | 2,664.00 | 2,602.00 | 2,655.00 | 293,306293.31k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 2,614.00 | 2,640.00 | 2,578.42 | 2,633.00 | 1,556,9641.56m |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 2,587.00 | 2,642.00 | 2,587.00 | 2,628.00 | 323,811323.81k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 2,623.00 | 2,645.00 | 2,613.69 | 2,627.00 | 611,661611.66k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 2,566.00 | 2,629.00 | 2,559.00 | 2,629.00 | 516,580516.58k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 2,587.00 | 2,615.00 | 2,564.00 | 2,566.00 | 531,476531.48k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 2,610.00 | 2,620.00 | 2,586.00 | 2,599.00 | 374,948374.95k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 2,613.00 | 2,613.00 | 2,557.00 | 2,599.00 | 321,402321.40k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 2,571.00 | 2,596.00 | 2,558.00 | 2,588.00 | 261,747261.75k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 2,596.00 | 2,611.54 | 2,578.00 | 2,580.00 | 881,134881.13k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 2,610.00 | 2,617.00 | 2,581.00 | 2,609.00 | 582,818582.82k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 2,640.00 | 2,656.00 | 2,598.00 | 2,598.00 | 432,859432.86k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 2,644.00 | 2,644.00 | 2,599.00 | 2,624.00 | 508,832508.83k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 2,636.00 | 2,636.00 | 2,587.00 | 2,593.00 | 404,016404.02k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 2,571.00 | 2,612.34 | 2,571.00 | 2,609.00 | 530,500530.50k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 2,584.00 | 2,604.00 | 2,568.00 | 2,583.00 | 376,778376.78k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 2,573.00 | 2,593.00 | 2,555.00 | 2,569.00 | 278,958278.96k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 2,546.00 | 2,573.00 | 2,531.00 | 2,573.00 | 563,126563.13k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 2,557.00 | 2,590.00 | 2,526.00 | 2,543.00 | 389,733389.73k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 2,627.00 | 2,631.00 | 2,573.00 | 2,574.00 | 318,468318.47k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 2,659.00 | 2,681.00 | 2,610.00 | 2,615.00 | 462,584462.58k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 2,695.00 | 2,718.00 | 2,643.00 | 2,643.00 | 530,504530.50k |