Menu Search
Equities

Admiral Group PLC

ADM:LSE

Admiral Group PLC

Actions
FinancialsNonlife Insurance
  • Price (GBX)1,977.50
  • Today's Change34.00 / 1.75%
  • Shares traded569.82k
  • 1 Year change-0.03%
  • Beta0.4330
Data delayed at least 20 minutes, as of May 25 2018 16:53 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 25, 2018Fri, May 25, 20181,951.501,987.001,949.001,977.50569,822569.82k
Thursday, May 24, 2018Thu, May 24, 20181,937.001,964.501,937.001,943.50364,345364.35k
Wednesday, May 23, 2018Wed, May 23, 20181,960.001,971.501,937.001,941.50355,479355.48k
Tuesday, May 22, 2018Tue, May 22, 20181,963.001,975.001,956.001,959.50446,711446.71k
Monday, May 21, 2018Mon, May 21, 20181,937.501,967.501,933.501,959.00669,552669.55k
Friday, May 18, 2018Fri, May 18, 20181,945.501,945.501,917.001,927.50735,022735.02k
Thursday, May 17, 2018Thu, May 17, 20181,928.501,950.501,924.001,945.00460,601460.60k
Wednesday, May 16, 2018Wed, May 16, 20181,944.001,953.001,930.001,936.00857,551857.55k
Tuesday, May 15, 2018Tue, May 15, 20181,931.001,979.501,927.001,947.50678,336678.34k
Monday, May 14, 2018Mon, May 14, 20181,937.001,938.501,921.501,930.00567,725567.73k
Friday, May 11, 2018Fri, May 11, 20181,973.001,973.501,936.501,940.50717,869717.87k
Thursday, May 10, 2018Thu, May 10, 20181,969.001,981.001,960.001,972.00534,045534.05k
Wednesday, May 09, 2018Wed, May 09, 20181,998.002,021.151,989.002,012.00662,276662.28k
Tuesday, May 08, 2018Tue, May 08, 20181,992.002,016.001,986.502,000.00679,980679.98k
Friday, May 04, 2018Fri, May 04, 20181,990.002,008.001,975.501,990.00625,535625.54k
Thursday, May 03, 2018Thu, May 03, 20181,993.502,000.001,968.001,980.50569,971569.97k
Wednesday, May 02, 2018Wed, May 02, 20182,004.002,006.001,953.501,989.501,108,0621.11m
Tuesday, May 01, 2018Tue, May 01, 20181,999.502,021.001,998.002,005.00180,984180.98k
Monday, April 30, 2018Mon, Apr 30, 20182,001.002,014.001,990.001,993.00572,948572.95k
Friday, April 27, 2018Fri, Apr 27, 20181,979.002,010.811,969.501,995.50421,791421.79k
Thursday, April 26, 2018Thu, Apr 26, 20182,006.002,006.001,966.501,975.50796,311796.31k
Wednesday, April 25, 2018Wed, Apr 25, 20181,994.002,010.001,986.502,002.00495,995496.00k
Data delayed at least 20 minutes, as of May 25 2018 17:53 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.