Menu Search
Equities

Admiral Group PLC

ADM:LSE

Admiral Group PLC

Actions
FinancialsNonlife Insurance
  • Price (GBX)3,462.00
  • Today's Change8.00 / 0.23%
  • Shares traded38.00k
  • 1 Year change+31.81%
  • Beta0.2907
Data delayed at least 20 minutes, as of Sep 22 2021 10:24 BST.
More ▼
Take Survey
Help shape our future virtual events & community services
Take part in our survey for a chance to win a free 3-month standard gift subscription.
Start Survey

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, September 22, 2021Wed, Sep 22, 20213,466.003,473.003,452.003,462.0038,00238.00k
Tuesday, September 21, 2021Tue, Sep 21, 20213,399.003,454.003,399.003,454.00355,902355.90k
Monday, September 20, 2021Mon, Sep 20, 20213,506.003,514.573,379.003,383.00341,549341.55k
Friday, September 17, 2021Fri, Sep 17, 20213,525.003,552.003,511.003,524.00899,881899.88k
Thursday, September 16, 2021Thu, Sep 16, 20213,522.003,529.003,503.003,511.00310,881310.88k
Wednesday, September 15, 2021Wed, Sep 15, 20213,534.003,558.003,518.003,518.00811,265811.27k
Tuesday, September 14, 2021Tue, Sep 14, 20213,527.003,550.003,514.003,526.00282,411282.41k
Monday, September 13, 2021Mon, Sep 13, 20213,500.003,550.003,500.003,521.00291,625291.63k
Friday, September 10, 2021Fri, Sep 10, 20213,471.003,574.003,471.003,497.00342,458342.46k
Thursday, September 09, 2021Thu, Sep 09, 20213,481.003,493.003,458.003,474.00317,207317.21k
Wednesday, September 08, 2021Wed, Sep 08, 20213,481.003,509.003,438.003,492.00530,032530.03k
Tuesday, September 07, 2021Tue, Sep 07, 20213,505.003,516.003,465.103,495.00258,752258.75k
Monday, September 06, 2021Mon, Sep 06, 20213,501.003,527.003,492.003,510.00397,157397.16k
Friday, September 03, 2021Fri, Sep 03, 20213,491.003,491.003,461.003,486.00305,641305.64k
Thursday, September 02, 2021Thu, Sep 02, 20213,467.003,515.733,459.963,488.00358,495358.50k
Wednesday, September 01, 2021Wed, Sep 01, 20213,628.003,648.003,596.003,627.00509,054509.05k
Tuesday, August 31, 2021Tue, Aug 31, 20213,678.003,678.003,601.003,611.00557,227557.23k
Friday, August 27, 2021Fri, Aug 27, 20213,650.003,697.003,632.003,658.00271,476271.48k
Thursday, August 26, 2021Thu, Aug 26, 20213,631.003,685.003,628.003,653.00345,015345.02k
Wednesday, August 25, 2021Wed, Aug 25, 20213,668.003,696.003,630.003,649.00268,512268.51k
Tuesday, August 24, 2021Tue, Aug 24, 20213,685.003,691.003,669.003,688.00494,194494.19k
Monday, August 23, 2021Mon, Aug 23, 20213,688.003,701.003,659.003,686.00216,465216.47k
Data delayed at least 20 minutes, as of Sep 22 2021 11:24 BST.
Refinitiv, an LSEG business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.
image