Friday, July 18, 2025Fri, Jul 18, 2025 | 3,330.00 | 3,334.00 | 3,292.00 | 3,326.00 | 337,508337.51k |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 3,278.00 | 3,314.00 | 3,252.00 | 3,314.00 | 438,589438.59k |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 3,234.00 | 3,292.00 | 3,234.00 | 3,280.00 | 230,838230.84k |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 3,292.00 | 3,298.00 | 3,256.00 | 3,256.00 | 323,786323.79k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 3,250.00 | 3,284.00 | 3,246.00 | 3,284.00 | 532,384532.38k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 3,240.00 | 3,278.00 | 3,232.00 | 3,270.00 | 229,120229.12k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 3,294.00 | 3,294.00 | 3,218.00 | 3,238.00 | 714,831714.83k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 3,330.00 | 3,336.00 | 3,240.00 | 3,280.00 | 473,459473.46k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 3,344.00 | 3,350.00 | 3,300.00 | 3,308.00 | 438,340438.34k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 3,360.00 | 3,376.00 | 3,342.00 | 3,350.00 | 351,332351.33k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 3,332.00 | 3,364.00 | 3,324.00 | 3,348.00 | 748,634748.63k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 3,304.00 | 3,340.00 | 3,298.00 | 3,336.00 | 285,765285.77k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 3,326.00 | 3,372.00 | 3,264.00 | 3,308.00 | 679,656679.66k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 3,270.00 | 3,286.00 | 3,250.00 | 3,262.00 | 517,291517.29k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 3,268.00 | 3,290.00 | 3,262.00 | 3,270.00 | 372,173372.17k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 3,286.00 | 3,296.00 | 3,248.00 | 3,258.00 | 406,811406.81k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 3,320.00 | 3,328.00 | 3,262.64 | 3,290.00 | 569,932569.93k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 3,320.00 | 3,342.00 | 3,312.00 | 3,318.00 | 616,554616.55k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 3,400.00 | 3,406.00 | 3,306.00 | 3,316.00 | 479,740479.74k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 3,410.00 | 3,418.70 | 3,356.00 | 3,364.00 | 375,601375.60k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 3,412.00 | 3,464.00 | 3,398.00 | 3,430.00 | 4,575,1294.58m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 3,360.00 | 3,408.00 | 3,348.00 | 3,400.00 | 422,829422.83k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 3,346.00 | 3,372.00 | 3,342.00 | 3,372.00 | 582,432582.43k |