Friday, March 31, 2023Fri, Mar 31, 2023 | 2,021.00 | 2,051.00 | 2,016.00 | 2,038.00 | 324,230324.23k |
Thursday, March 30, 2023Thu, Mar 30, 2023 | 2,030.00 | 2,038.00 | 2,002.00 | 2,015.00 | 571,828571.83k |
Wednesday, March 29, 2023Wed, Mar 29, 2023 | 1,999.00 | 2,039.00 | 1,986.00 | 2,018.00 | 489,524489.52k |
Tuesday, March 28, 2023Tue, Mar 28, 2023 | 2,037.00 | 2,040.00 | 1,983.00 | 1,994.50 | 646,252646.25k |
Monday, March 27, 2023Mon, Mar 27, 2023 | 2,010.00 | 2,040.00 | 2,001.02 | 2,024.00 | 506,067506.07k |
Friday, March 24, 2023Fri, Mar 24, 2023 | 2,003.00 | 2,008.00 | 1,974.50 | 1,996.00 | 950,052950.05k |
Thursday, March 23, 2023Thu, Mar 23, 2023 | 1,998.50 | 2,013.00 | 1,982.00 | 2,010.00 | 991,391991.39k |
Wednesday, March 22, 2023Wed, Mar 22, 2023 | 1,970.00 | 1,995.00 | 1,964.50 | 1,995.00 | 1,215,6831.22m |
Tuesday, March 21, 2023Tue, Mar 21, 2023 | 1,950.00 | 1,975.50 | 1,940.45 | 1,970.00 | 591,296591.30k |
Monday, March 20, 2023Mon, Mar 20, 2023 | 1,887.00 | 1,954.50 | 1,881.00 | 1,937.00 | 424,435424.44k |
Friday, March 17, 2023Fri, Mar 17, 2023 | 1,960.00 | 1,967.50 | 1,890.50 | 1,914.50 | 1,910,5131.91m |
Thursday, March 16, 2023Thu, Mar 16, 2023 | 1,924.00 | 1,978.50 | 1,919.50 | 1,954.50 | 1,270,0801.27m |
Wednesday, March 15, 2023Wed, Mar 15, 2023 | 1,910.00 | 1,944.79 | 1,892.00 | 1,896.50 | 1,806,4491.81m |
Tuesday, March 14, 2023Tue, Mar 14, 2023 | 1,907.00 | 1,934.00 | 1,888.00 | 1,920.00 | 879,016879.02k |
Monday, March 13, 2023Mon, Mar 13, 2023 | 1,885.00 | 1,953.50 | 1,813.78 | 1,912.00 | 1,638,9271.64m |
Friday, March 10, 2023Fri, Mar 10, 2023 | 1,942.50 | 1,957.50 | 1,873.50 | 1,881.50 | 1,003,8901.00m |
Thursday, March 09, 2023Thu, Mar 09, 2023 | 1,995.50 | 2,018.00 | 1,951.00 | 1,982.50 | 679,359679.36k |
Wednesday, March 08, 2023Wed, Mar 08, 2023 | 1,921.00 | 2,078.00 | 1,888.50 | 2,003.00 | 1,597,7051.60m |
Tuesday, March 07, 2023Tue, Mar 07, 2023 | 2,087.00 | 2,113.00 | 2,080.00 | 2,088.00 | 595,981595.98k |
Monday, March 06, 2023Mon, Mar 06, 2023 | 2,114.00 | 2,116.00 | 2,075.00 | 2,092.00 | 884,999885.00k |
Friday, March 03, 2023Fri, Mar 03, 2023 | 2,101.00 | 2,111.00 | 2,075.00 | 2,111.00 | 578,823578.82k |