Menu Search
Equities

Admiral Group PLC

ADM:LSE

Admiral Group PLC

Actions
FinancialsNonlife Insurance
  • Price (GBX)2,005.00
  • Today's Change-33.00 / -1.62%
  • Shares traded675.92k
  • 1 Year change3.64%
  • Beta0.3463
Data delayed at least 20 minutes, as of Jun 22 2017 17:10 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Thursday, June 22, 2017Thu, Jun 22, 20172,040.002,040.002,004.002,005.00675,918675.92k
Wednesday, June 21, 2017Wed, Jun 21, 20172,065.002,069.002,022.002,038.001,057,8861.06m
Tuesday, June 20, 2017Tue, Jun 20, 20172,076.002,096.002,065.002,065.00583,516583.52k
Monday, June 19, 2017Mon, Jun 19, 20172,093.002,100.002,072.002,077.00498,102498.10k
Friday, June 16, 2017Fri, Jun 16, 20172,084.002,111.002,079.002,079.001,928,8381.93m
Thursday, June 15, 2017Thu, Jun 15, 20172,120.002,120.002,056.002,083.00699,668699.67k
Wednesday, June 14, 2017Wed, Jun 14, 20172,065.002,121.262,058.002,115.00755,787755.79k
Tuesday, June 13, 2017Tue, Jun 13, 20172,071.002,074.002,049.002,060.00775,733775.73k
Monday, June 12, 2017Mon, Jun 12, 20172,062.002,074.002,053.002,064.00462,146462.15k
Friday, June 09, 2017Fri, Jun 09, 20172,050.002,080.002,030.002,070.00687,732687.73k
Thursday, June 08, 2017Thu, Jun 08, 20172,043.002,067.002,043.002,049.00610,119610.12k
Wednesday, June 07, 2017Wed, Jun 07, 20172,017.002,049.002,017.002,041.00662,519662.52k
Tuesday, June 06, 2017Tue, Jun 06, 20172,056.002,057.002,013.002,022.00552,208552.21k
Monday, June 05, 2017Mon, Jun 05, 20172,063.002,074.002,059.002,059.00424,515424.52k
Friday, June 02, 2017Fri, Jun 02, 20172,067.002,076.002,055.002,071.00604,067604.07k
Thursday, June 01, 2017Thu, Jun 01, 20172,042.002,060.002,042.002,055.00650,032650.03k
Wednesday, May 31, 2017Wed, May 31, 20172,035.002,049.002,026.002,037.002,083,6422.08m
Tuesday, May 30, 2017Tue, May 30, 20172,010.002,033.001,994.002,031.00576,291576.29k
Friday, May 26, 2017Fri, May 26, 20172,021.002,023.002,002.002,006.00518,800518.80k
Thursday, May 25, 2017Thu, May 25, 20172,020.002,028.002,016.002,016.00349,200349.20k
Wednesday, May 24, 2017Wed, May 24, 20172,004.002,022.002,000.002,015.002,026,9332.03m
Tuesday, May 23, 2017Tue, May 23, 20172,009.002,015.701,982.001,995.00930,526930.53k
Data delayed at least 20 minutes, as of Jun 22 2017 18:10 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.
Welcome to the FT.com Markets Data

We’re constantly improving and would like to hear from you.

Provide Feedback