Thursday, June 30, 2022Thu, Jun 30, 2022 | 2,223.00 | 2,251.00 | 2,206.00 | 2,244.00 | 571,347571.35k |
Wednesday, June 29, 2022Wed, Jun 29, 2022 | 2,223.00 | 2,247.00 | 2,196.00 | 2,245.00 | 351,003351.00k |
Tuesday, June 28, 2022Tue, Jun 28, 2022 | 2,263.00 | 2,276.00 | 2,238.00 | 2,240.00 | 882,570882.57k |
Monday, June 27, 2022Mon, Jun 27, 2022 | 2,241.00 | 2,265.00 | 2,223.00 | 2,257.00 | 766,931766.93k |
Friday, June 24, 2022Fri, Jun 24, 2022 | 2,183.00 | 2,222.00 | 2,173.00 | 2,219.00 | 370,263370.26k |
Thursday, June 23, 2022Thu, Jun 23, 2022 | 2,154.00 | 2,178.00 | 2,121.00 | 2,172.00 | 533,674533.67k |
Wednesday, June 22, 2022Wed, Jun 22, 2022 | 2,096.00 | 2,164.00 | 2,082.00 | 2,162.00 | 604,975604.98k |
Tuesday, June 21, 2022Tue, Jun 21, 2022 | 2,159.00 | 2,163.00 | 2,101.00 | 2,103.00 | 275,033275.03k |
Monday, June 20, 2022Mon, Jun 20, 2022 | 2,119.00 | 2,157.00 | 2,090.00 | 2,157.00 | 370,868370.87k |
Friday, June 17, 2022Fri, Jun 17, 2022 | 2,107.00 | 2,139.00 | 2,102.00 | 2,113.00 | 1,332,0821.33m |
Thursday, June 16, 2022Thu, Jun 16, 2022 | 2,156.00 | 2,161.00 | 2,096.00 | 2,119.00 | 418,347418.35k |
Wednesday, June 15, 2022Wed, Jun 15, 2022 | 2,138.00 | 2,185.00 | 2,136.00 | 2,167.00 | 482,603482.60k |
Tuesday, June 14, 2022Tue, Jun 14, 2022 | 2,150.00 | 2,163.00 | 2,113.00 | 2,130.00 | 576,969576.97k |
Monday, June 13, 2022Mon, Jun 13, 2022 | 2,117.00 | 2,141.00 | 2,076.00 | 2,141.00 | 728,360728.36k |
Friday, June 10, 2022Fri, Jun 10, 2022 | 2,190.00 | 2,202.00 | 2,141.00 | 2,141.00 | 597,104597.10k |
Thursday, June 09, 2022Thu, Jun 09, 2022 | 2,236.00 | 2,237.00 | 2,189.00 | 2,200.00 | 635,862635.86k |
Wednesday, June 08, 2022Wed, Jun 08, 2022 | 2,260.00 | 2,274.01 | 2,234.00 | 2,243.00 | 2,760,4952.76m |
Tuesday, June 07, 2022Tue, Jun 07, 2022 | 2,263.00 | 2,275.00 | 2,253.00 | 2,262.00 | 962,888962.89k |
Monday, June 06, 2022Mon, Jun 06, 2022 | 2,210.00 | 2,288.00 | 2,205.00 | 2,277.00 | 925,304925.30k |
Wednesday, June 01, 2022Wed, Jun 01, 2022 | 2,232.00 | 2,261.00 | 2,201.00 | 2,201.00 | 523,343523.34k |
Tuesday, May 31, 2022Tue, May 31, 2022 | 2,226.00 | 2,231.00 | 2,199.50 | 2,223.00 | 1,777,2441.78m |