Menu Search
Equities

Admiral Group PLC

ADM:LSE

Admiral Group PLC

Actions
FinancialsNonlife Insurance
  • Price (GBX)2,520.00
  • Today's Change35.00 / 1.41%
  • Shares traded311.60k
  • 1 Year change22.92%
  • Beta0.3470
Data delayed at least 20 minutes, as of Aug 07 2020 16:35 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, August 07, 2020Fri, Aug 07, 20202,488.002,520.002,477.002,520.00311,604311.60k
Thursday, August 06, 2020Thu, Aug 06, 20202,462.002,505.002,462.002,485.00315,178315.18k
Wednesday, August 05, 2020Wed, Aug 05, 20202,486.002,525.002,466.312,492.00689,279689.28k
Tuesday, August 04, 2020Tue, Aug 04, 20202,466.002,509.002,442.002,471.00371,738371.74k
Monday, August 03, 2020Mon, Aug 03, 20202,392.002,477.002,376.002,459.00320,990320.99k
Friday, July 31, 2020Fri, Jul 31, 20202,405.002,420.002,390.002,400.00473,030473.03k
Thursday, July 30, 2020Thu, Jul 30, 20202,410.002,410.002,351.002,395.00416,934416.93k
Wednesday, July 29, 2020Wed, Jul 29, 20202,365.002,403.002,365.002,403.00283,393283.39k
Tuesday, July 28, 2020Tue, Jul 28, 20202,375.002,384.002,354.002,369.00315,658315.66k
Monday, July 27, 2020Mon, Jul 27, 20202,364.002,382.002,349.522,362.00232,064232.06k
Friday, July 24, 2020Fri, Jul 24, 20202,327.002,376.002,327.002,346.00288,448288.45k
Thursday, July 23, 2020Thu, Jul 23, 20202,400.002,400.002,357.002,372.00196,444196.44k
Wednesday, July 22, 2020Wed, Jul 22, 20202,331.002,381.002,329.002,374.00383,728383.73k
Tuesday, July 21, 2020Tue, Jul 21, 20202,398.002,398.002,317.002,338.00447,353447.35k
Monday, July 20, 2020Mon, Jul 20, 20202,362.002,379.002,336.002,374.00257,997258.00k
Friday, July 17, 2020Fri, Jul 17, 20202,384.002,386.002,363.002,363.00295,967295.97k
Thursday, July 16, 2020Thu, Jul 16, 20202,350.002,376.002,331.002,376.00398,705398.71k
Wednesday, July 15, 2020Wed, Jul 15, 20202,361.002,371.002,329.562,349.00322,469322.47k
Tuesday, July 14, 2020Tue, Jul 14, 20202,270.002,333.002,264.002,333.00469,184469.18k
Monday, July 13, 2020Mon, Jul 13, 20202,302.002,305.002,282.992,286.00362,960362.96k
Friday, July 10, 2020Fri, Jul 10, 20202,238.002,299.002,238.002,286.00358,097358.10k
Thursday, July 09, 2020Thu, Jul 09, 20202,298.002,298.002,234.002,240.00372,334372.33k
Data delayed at least 20 minutes, as of Aug 07 2020 17:35 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.