Equities
FinancialsNonlife Insurance
  • Price (GBX)1,916.00
  • Today's Change-5.00 / -0.26%
  • Shares traded311.57k
  • 1 Year change0.04%
  • Beta0.3908
Data delayed at least 20 minutes, as of Oct 23 2017 17:01 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Monday, October 23, 2017Mon, Oct 23, 20171,914.001,922.001,910.001,916.00311,566311.57k
Friday, October 20, 2017Fri, Oct 20, 20171,916.001,931.001,909.001,921.00444,155444.16k
Thursday, October 19, 2017Thu, Oct 19, 20171,904.001,916.001,889.001,908.00395,018395.02k
Wednesday, October 18, 2017Wed, Oct 18, 20171,892.001,902.001,885.001,894.00388,612388.61k
Tuesday, October 17, 2017Tue, Oct 17, 20171,896.001,896.001,870.601,880.00512,814512.81k
Monday, October 16, 2017Mon, Oct 16, 20171,889.001,897.001,884.001,892.00373,266373.27k
Friday, October 13, 2017Fri, Oct 13, 20171,881.001,894.301,881.001,883.00377,425377.43k
Thursday, October 12, 2017Thu, Oct 12, 20171,876.001,893.001,876.001,887.00336,128336.13k
Wednesday, October 11, 2017Wed, Oct 11, 20171,890.001,890.001,867.001,882.00571,911571.91k
Tuesday, October 10, 2017Tue, Oct 10, 20171,877.001,891.001,873.001,880.00635,044635.04k
Monday, October 09, 2017Mon, Oct 09, 20171,858.001,879.001,852.001,875.00711,330711.33k
Friday, October 06, 2017Fri, Oct 06, 20171,817.001,856.001,801.031,853.00937,896937.90k
Thursday, October 05, 2017Thu, Oct 05, 20171,791.001,814.301,789.001,811.00746,278746.28k
Wednesday, October 04, 2017Wed, Oct 04, 20171,781.001,800.001,775.001,788.00830,375830.38k
Tuesday, October 03, 2017Tue, Oct 03, 20171,835.001,835.001,784.001,784.00876,193876.19k
Monday, October 02, 2017Mon, Oct 02, 20171,819.001,838.001,811.031,834.00635,722635.72k
Friday, September 29, 2017Fri, Sep 29, 20171,801.001,820.001,801.001,817.00732,819732.82k
Thursday, September 28, 2017Thu, Sep 28, 20171,809.001,809.001,787.961,803.00542,245542.25k
Wednesday, September 27, 2017Wed, Sep 27, 20171,803.001,814.001,793.941,799.00755,196755.20k
Tuesday, September 26, 2017Tue, Sep 26, 20171,819.001,830.001,786.491,801.00992,511992.51k
Monday, September 25, 2017Mon, Sep 25, 20171,800.001,828.001,798.001,819.00868,758868.76k
Data delayed at least 20 minutes, as of Oct 23 2017 18:01 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.