Equities
FinancialsNonlife Insurance
  • Price (GBX)1,992.00
  • Today's Change0.00 / 0.00%
  • Shares traded0.00
  • 1 Year change7.86%
  • Beta0.6362
Data delayed at least 20 minutes, as of Mar 23 2017 17:03 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Thursday, March 23, 2017Thu, Mar 23, 20171,988.001,992.001,977.001,992.00631,871631.87k
Wednesday, March 22, 2017Wed, Mar 22, 20171,982.001,987.001,970.001,983.00764,237764.24k
Tuesday, March 21, 2017Tue, Mar 21, 20171,981.001,994.001,974.001,992.001,147,8431.15m
Monday, March 20, 2017Mon, Mar 20, 20171,953.002,029.001,950.001,977.001,487,3851.49m
Friday, March 17, 2017Fri, Mar 17, 20171,915.001,952.001,909.501,945.001,287,9451.29m
Thursday, March 16, 2017Thu, Mar 16, 20171,917.001,924.001,896.001,908.00711,733711.73k
Wednesday, March 15, 2017Wed, Mar 15, 20171,913.001,921.001,902.001,912.00673,073673.07k
Tuesday, March 14, 2017Tue, Mar 14, 20171,906.001,931.001,888.001,907.001,657,0341.66m
Monday, March 13, 2017Mon, Mar 13, 20171,902.001,915.001,885.001,901.00706,072706.07k
Friday, March 10, 2017Fri, Mar 10, 20171,915.001,924.001,891.001,904.001,324,1151.32m
Thursday, March 09, 2017Thu, Mar 09, 20171,884.001,923.001,864.001,910.003,765,5783.77m
Wednesday, March 08, 2017Wed, Mar 08, 20171,810.001,856.001,753.001,829.001,979,7281.98m
Tuesday, March 07, 2017Tue, Mar 07, 20171,823.001,836.001,797.001,799.001,408,6591.41m
Monday, March 06, 2017Mon, Mar 06, 20171,813.001,830.001,808.001,830.001,035,3761.04m
Friday, March 03, 2017Fri, Mar 03, 20171,818.001,825.001,806.001,813.00691,867691.87k
Thursday, March 02, 2017Thu, Mar 02, 20171,821.001,825.001,799.001,815.00881,605881.61k
Wednesday, March 01, 2017Wed, Mar 01, 20171,830.001,846.001,805.001,820.001,189,4151.19m
Tuesday, February 28, 2017Tue, Feb 28, 20171,830.001,830.001,792.031,828.001,418,7801.42m
Monday, February 27, 2017Mon, Feb 27, 20171,705.001,836.001,698.001,824.002,959,0172.96m
Friday, February 24, 2017Fri, Feb 24, 20171,892.001,896.101,858.001,870.00896,353896.35k
Thursday, February 23, 2017Thu, Feb 23, 20171,871.001,898.001,861.001,896.00609,259609.26k
Wednesday, February 22, 2017Wed, Feb 22, 20171,871.001,888.001,853.001,878.00737,733737.73k
Data delayed at least 20 minutes, as of Mar 23 2017 17:03 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.