Menu Search
Equities

Admiral Group PLC

ADM:LSE

Admiral Group PLC

Actions
FinancialsNonlife Insurance
  • Price (GBX)2,296.00
  • Today's Change-37.00 / -1.59%
  • Shares traded404.41k
  • 1 Year change12.49%
  • Beta0.3787
Data delayed at least 20 minutes, as of Jun 01 2020 16:35 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Monday, June 01, 2020Mon, Jun 01, 20202,334.002,353.002,282.002,296.00404,408404.41k
Friday, May 29, 2020Fri, May 29, 20202,347.002,395.002,286.002,333.001,184,6381.18m
Thursday, May 28, 2020Thu, May 28, 20202,406.002,406.002,353.002,376.00527,266527.27k
Wednesday, May 27, 2020Wed, May 27, 20202,346.002,363.002,320.002,361.00609,806609.81k
Tuesday, May 26, 2020Tue, May 26, 20202,319.002,332.002,283.002,325.00695,216695.22k
Friday, May 22, 2020Fri, May 22, 20202,281.002,293.002,252.002,286.00422,506422.51k
Thursday, May 21, 2020Thu, May 21, 20202,267.002,306.002,253.002,296.00416,842416.84k
Wednesday, May 20, 2020Wed, May 20, 20202,272.002,283.002,248.002,281.00474,353474.35k
Tuesday, May 19, 2020Tue, May 19, 20202,321.002,335.002,285.002,287.00349,821349.82k
Monday, May 18, 2020Mon, May 18, 20202,288.002,318.002,267.002,290.00424,335424.34k
Friday, May 15, 2020Fri, May 15, 20202,260.002,310.002,257.002,287.00617,226617.23k
Thursday, May 14, 2020Thu, May 14, 20202,395.002,409.102,267.002,269.00666,481666.48k
Wednesday, May 13, 2020Wed, May 13, 20202,396.002,418.002,377.002,410.00808,094808.09k
Tuesday, May 12, 2020Tue, May 12, 20202,425.002,466.002,397.002,419.00475,359475.36k
Monday, May 11, 2020Mon, May 11, 20202,411.002,450.002,394.002,424.00733,518733.52k
Thursday, May 07, 2020Thu, May 07, 20202,475.002,475.002,398.002,415.00739,883739.88k
Wednesday, May 06, 2020Wed, May 06, 20202,441.002,508.002,441.002,508.00859,003859.00k
Tuesday, May 05, 2020Tue, May 05, 20202,372.002,440.002,372.002,440.001,583,0311.58m
Monday, May 04, 2020Mon, May 04, 20202,348.002,367.002,294.002,367.00458,466458.47k
Data delayed at least 20 minutes, as of Jun 01 2020 17:35 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.