FinancialsNonlife Insurance
  • Price (GBX)1,891.00
  • Today's Change-12.50 / -0.66%
  • Shares traded1.02m
  • 1 Year change-0.10%
  • Beta0.4047
Data delayed at least 20 minutes, as of Mar 16 2018 16:35 BST.
More ▼

Historical Prices

Friday, March 16, 2018Fri, Mar 16, 20181,909.501,910.501,891.001,891.001,017,6631.02m
Thursday, March 15, 2018Thu, Mar 15, 20181,895.501,905.001,887.501,903.50440,080440.08k
Wednesday, March 14, 2018Wed, Mar 14, 20181,893.501,906.001,871.001,901.501,000,4251.00m
Tuesday, March 13, 2018Tue, Mar 13, 20181,950.001,954.501,885.001,898.50940,374940.37k
Monday, March 12, 2018Mon, Mar 12, 20181,928.501,946.001,921.001,945.50602,674602.67k
Friday, March 09, 2018Fri, Mar 09, 20181,892.501,919.001,890.001,914.00451,027451.03k
Thursday, March 08, 2018Thu, Mar 08, 20181,878.501,896.001,874.001,890.00525,664525.66k
Wednesday, March 07, 2018Wed, Mar 07, 20181,873.501,888.501,866.501,879.50444,172444.17k
Tuesday, March 06, 2018Tue, Mar 06, 20181,874.501,896.501,859.001,870.50689,393689.39k
Monday, March 05, 2018Mon, Mar 05, 20181,846.001,871.001,834.001,864.50790,034790.03k
Friday, March 02, 2018Fri, Mar 02, 20181,869.001,878.001,838.501,845.00762,400762.40k
Thursday, March 01, 2018Thu, Mar 01, 20181,848.501,901.001,841.001,881.501,181,5091.18m
Wednesday, February 28, 2018Wed, Feb 28, 20181,966.502,054.001,831.001,843.002,514,3632.51m
Tuesday, February 27, 2018Tue, Feb 27, 20181,934.501,949.001,904.001,931.00911,724911.72k
Monday, February 26, 2018Mon, Feb 26, 20181,925.001,945.501,921.501,934.00673,349673.35k
Friday, February 23, 2018Fri, Feb 23, 20181,923.001,934.501,919.501,923.00710,121710.12k
Thursday, February 22, 2018Thu, Feb 22, 20181,894.501,927.001,892.001,919.50411,060411.06k
Wednesday, February 21, 2018Wed, Feb 21, 20181,883.501,901.001,881.001,897.00525,261525.26k
Tuesday, February 20, 2018Tue, Feb 20, 20181,886.501,900.501,880.001,894.50435,779435.78k
Monday, February 19, 2018Mon, Feb 19, 20181,909.001,909.001,876.501,883.00440,592440.59k
Friday, February 16, 2018Fri, Feb 16, 20181,892.001,910.501,890.001,906.00494,809494.81k
Data delayed at least 20 minutes, as of Mar 16 2018 16:35 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.