Equities
FinancialsNonlife Insurance
  • Price (GBX)1,881.50
  • Today's Change13.00 / 0.70%
  • Shares traded520.52k
  • 1 Year change9.48%
  • Beta0.3678
Data delayed at least 20 minutes, as of Jan 16 2018 16:35 GMT.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, January 16, 2018Tue, Jan 16, 20181,872.001,910.501,872.001,881.50520,515520.52k
Monday, January 15, 2018Mon, Jan 15, 20181,889.501,895.001,868.501,868.50285,095285.10k
Friday, January 12, 2018Fri, Jan 12, 20181,903.501,909.501,882.001,887.00613,412613.41k
Thursday, January 11, 2018Thu, Jan 11, 20181,906.001,913.501,887.501,903.50548,299548.30k
Wednesday, January 10, 2018Wed, Jan 10, 20181,910.001,920.001,889.501,906.00737,442737.44k
Tuesday, January 09, 2018Tue, Jan 09, 20181,894.001,911.501,892.501,910.50476,078476.08k
Monday, January 08, 2018Mon, Jan 08, 20181,872.501,894.001,867.501,887.50559,912559.91k
Friday, January 05, 2018Fri, Jan 05, 20181,897.001,927.001,827.501,872.001,720,5661.72m
Thursday, January 04, 2018Thu, Jan 04, 20181,931.501,937.001,914.001,928.50514,571514.57k
Wednesday, January 03, 2018Wed, Jan 03, 20181,943.001,952.001,917.501,927.00482,200482.20k
Tuesday, January 02, 2018Tue, Jan 02, 20182,010.002,019.001,942.501,948.50563,650563.65k
Friday, December 29, 2017Fri, Dec 29, 20171,959.002,002.001,955.902,002.00309,953309.95k
Thursday, December 28, 2017Thu, Dec 28, 20171,951.001,964.001,951.001,959.00203,547203.55k
Wednesday, December 27, 2017Wed, Dec 27, 20171,933.001,959.001,927.001,955.00368,847368.85k
Friday, December 22, 2017Fri, Dec 22, 20171,924.001,937.001,917.001,922.00131,512131.51k
Thursday, December 21, 2017Thu, Dec 21, 20171,921.001,937.001,900.001,933.00642,882642.88k
Wednesday, December 20, 2017Wed, Dec 20, 20171,942.001,955.601,835.001,927.00364,510364.51k
Tuesday, December 19, 2017Tue, Dec 19, 20171,919.001,957.001,912.001,938.00680,047680.05k
Monday, December 18, 2017Mon, Dec 18, 20171,914.001,933.001,902.001,911.00737,355737.36k
Data delayed at least 20 minutes, as of Jan 16 2018 16:35 GMT.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.