Menu Search
Equities

Admiral Group PLC

ADM:LSE

Admiral Group PLC

Actions
FinancialsNon-life Insurance
  • Price (GBX)2,038.00
  • Today's Change23.00 / 1.14%
  • Shares traded324.23k
  • 1 Year change-20.33%
  • Beta0.2199
Data delayed at least 20 minutes, as of Mar 31 2023 16:45 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, March 31, 2023Fri, Mar 31, 20232,021.002,051.002,016.002,038.00324,230324.23k
Thursday, March 30, 2023Thu, Mar 30, 20232,030.002,038.002,002.002,015.00571,828571.83k
Wednesday, March 29, 2023Wed, Mar 29, 20231,999.002,039.001,986.002,018.00489,524489.52k
Tuesday, March 28, 2023Tue, Mar 28, 20232,037.002,040.001,983.001,994.50646,252646.25k
Monday, March 27, 2023Mon, Mar 27, 20232,010.002,040.002,001.022,024.00506,067506.07k
Friday, March 24, 2023Fri, Mar 24, 20232,003.002,008.001,974.501,996.00950,052950.05k
Thursday, March 23, 2023Thu, Mar 23, 20231,998.502,013.001,982.002,010.00991,391991.39k
Wednesday, March 22, 2023Wed, Mar 22, 20231,970.001,995.001,964.501,995.001,215,6831.22m
Tuesday, March 21, 2023Tue, Mar 21, 20231,950.001,975.501,940.451,970.00591,296591.30k
Monday, March 20, 2023Mon, Mar 20, 20231,887.001,954.501,881.001,937.00424,435424.44k
Friday, March 17, 2023Fri, Mar 17, 20231,960.001,967.501,890.501,914.501,910,5131.91m
Thursday, March 16, 2023Thu, Mar 16, 20231,924.001,978.501,919.501,954.501,270,0801.27m
Wednesday, March 15, 2023Wed, Mar 15, 20231,910.001,944.791,892.001,896.501,806,4491.81m
Tuesday, March 14, 2023Tue, Mar 14, 20231,907.001,934.001,888.001,920.00879,016879.02k
Monday, March 13, 2023Mon, Mar 13, 20231,885.001,953.501,813.781,912.001,638,9271.64m
Friday, March 10, 2023Fri, Mar 10, 20231,942.501,957.501,873.501,881.501,003,8901.00m
Thursday, March 09, 2023Thu, Mar 09, 20231,995.502,018.001,951.001,982.50679,359679.36k
Wednesday, March 08, 2023Wed, Mar 08, 20231,921.002,078.001,888.502,003.001,597,7051.60m
Tuesday, March 07, 2023Tue, Mar 07, 20232,087.002,113.002,080.002,088.00595,981595.98k
Monday, March 06, 2023Mon, Mar 06, 20232,114.002,116.002,075.002,092.00884,999885.00k
Friday, March 03, 2023Fri, Mar 03, 20232,101.002,111.002,075.002,111.00578,823578.82k
Data delayed at least 20 minutes, as of Mar 31 2023 17:45 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.