Menu Search
Equities

Admiral Group PLC

  • Add to watchlist
  • Add to portfolio
  • Add an alert
ADM:LSE

Admiral Group PLC

Actions
FinancialsNon-life Insurance
  • Price (GBX)3,348.00
  • Today's Change12.00 / 0.36%
  • Shares traded748.63k
  • 1 Year change+30.32%
  • Beta0.1965
Data delayed at least 20 minutes, as of Jul 04 2025 11:23 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, July 04, 2025Fri, Jul 04, 20253,332.003,364.003,324.003,348.00748,634748.63k
Thursday, July 03, 2025Thu, Jul 03, 20253,304.003,340.003,298.003,336.00285,765285.77k
Wednesday, July 02, 2025Wed, Jul 02, 20253,326.003,372.003,264.003,308.00679,610679.61k
Tuesday, July 01, 2025Tue, Jul 01, 20253,270.003,286.003,250.003,262.00517,291517.29k
Monday, June 30, 2025Mon, Jun 30, 20253,268.003,290.003,262.003,270.00372,173372.17k
Friday, June 27, 2025Fri, Jun 27, 20253,286.003,296.003,248.003,258.00406,811406.81k
Thursday, June 26, 2025Thu, Jun 26, 20253,320.003,328.003,262.643,290.00569,932569.93k
Wednesday, June 25, 2025Wed, Jun 25, 20253,320.003,342.003,312.003,318.00616,554616.55k
Tuesday, June 24, 2025Tue, Jun 24, 20253,400.003,406.003,306.003,316.00479,740479.74k
Monday, June 23, 2025Mon, Jun 23, 20253,410.003,418.703,356.003,364.00375,601375.60k
Friday, June 20, 2025Fri, Jun 20, 20253,412.003,464.003,398.003,430.004,575,1294.58m
Thursday, June 19, 2025Thu, Jun 19, 20253,360.003,408.003,348.003,400.00422,829422.83k
Wednesday, June 18, 2025Wed, Jun 18, 20253,346.003,372.003,342.003,372.00582,432582.43k
Tuesday, June 17, 2025Tue, Jun 17, 20253,332.003,340.003,310.003,328.001,013,1071.01m
Monday, June 16, 2025Mon, Jun 16, 20253,302.003,342.003,286.003,336.00374,398374.40k
Friday, June 13, 2025Fri, Jun 13, 20253,274.003,300.173,268.003,300.00555,138555.14k
Thursday, June 12, 2025Thu, Jun 12, 20253,296.003,310.003,282.003,300.00382,248382.25k
Wednesday, June 11, 2025Wed, Jun 11, 20253,288.003,324.003,270.003,324.00665,622665.62k
Tuesday, June 10, 2025Tue, Jun 10, 20253,308.003,316.003,284.003,292.00560,746560.75k
Monday, June 09, 2025Mon, Jun 09, 20253,340.003,346.003,284.003,300.00226,219226.22k
Friday, June 06, 2025Fri, Jun 06, 20253,354.003,362.003,316.003,334.00679,503679.50k
Thursday, June 05, 2025Thu, Jun 05, 20253,316.003,366.003,306.003,356.00750,996751.00k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 04 2025 12:23 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.