| Friday, November 22, 2024Fri, Nov 22, 2024 | 6,280.00 | 6,360.00 | 6,220.00 | 6,332.00 | 542,685542.69k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 6,176.00 | 6,212.00 | 6,096.00 | 6,182.00 | 555,640555.64k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6,166.00 | 6,220.00 | 6,124.00 | 6,156.00 | 647,218647.22k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6,206.00 | 6,212.00 | 6,058.00 | 6,146.00 | 574,323574.32k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 6,172.00 | 6,228.00 | 6,118.00 | 6,212.00 | 1,429,1191.43m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 6,200.00 | 6,272.00 | 6,184.00 | 6,184.00 | 775,972775.97k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 6,288.00 | 6,288.00 | 6,216.00 | 6,240.00 | 757,614757.61k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6,154.00 | 6,280.00 | 6,142.00 | 6,268.00 | 791,696791.70k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6,220.00 | 6,262.00 | 6,182.00 | 6,182.00 | 972,296972.30k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 6,354.00 | 6,408.00 | 6,284.00 | 6,284.00 | 503,933503.93k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 6,340.00 | 6,354.00 | 6,228.00 | 6,286.00 | 551,770551.77k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 6,296.00 | 6,420.00 | 6,260.00 | 6,332.00 | 658,942658.94k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6,252.00 | 6,446.00 | 6,172.00 | 6,300.00 | 1,712,9301.71m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5,822.00 | 5,996.00 | 5,780.00 | 5,968.00 | 414,524414.52k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5,830.00 | 5,854.00 | 5,778.00 | 5,820.00 | 504,171504.17k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5,810.00 | 5,876.00 | 5,762.00 | 5,842.00 | 396,692396.69k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5,746.00 | 5,816.32 | 5,722.00 | 5,788.00 | 776,483776.48k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5,798.00 | 5,882.00 | 5,758.00 | 5,802.00 | 509,664509.66k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5,966.00 | 5,974.00 | 5,818.00 | 5,858.00 | 1,264,8951.26m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5,880.00 | 5,964.00 | 5,844.00 | 5,948.00 | 470,284470.28k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5,878.00 | 5,956.00 | 5,844.00 | 5,858.00 | 485,721485.72k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5,848.00 | 5,900.00 | 5,832.00 | 5,878.00 | 558,038558.04k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5,806.00 | 5,936.00 | 5,768.00 | 5,900.00 | 615,940615.94k |
