Friday, July 26, 2024Fri, Jul 26, 2024 | 5,320.00 | 5,472.00 | 5,320.00 | 5,454.00 | 545,161545.16k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 5,156.00 | 5,316.00 | 5,034.00 | 5,316.00 | 970,002970.00k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 5,272.00 | 5,374.00 | 5,242.00 | 5,242.00 | 712,073712.07k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 5,308.00 | 5,412.00 | 5,142.00 | 5,298.00 | 1,532,3201.53m |
Monday, July 22, 2024Mon, Jul 22, 2024 | 5,284.00 | 5,370.00 | 5,236.00 | 5,298.00 | 707,450707.45k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 5,388.00 | 5,450.00 | 5,266.00 | 5,284.00 | 582,267582.27k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 5,428.00 | 5,520.46 | 5,394.00 | 5,426.00 | 983,777983.78k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 5,464.00 | 5,527.10 | 5,373.80 | 5,416.00 | 791,424791.42k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 5,318.00 | 5,482.00 | 5,270.00 | 5,438.00 | 2,465,5122.47m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 5,186.00 | 5,352.00 | 5,154.00 | 5,350.00 | 991,410991.41k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 5,196.00 | 5,260.00 | 5,138.00 | 5,222.00 | 501,607501.61k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 5,070.00 | 5,170.00 | 5,024.20 | 5,170.00 | 903,420903.42k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 5,056.00 | 5,088.00 | 4,999.00 | 5,040.00 | 924,594924.59k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 5,088.00 | 5,144.00 | 5,022.00 | 5,030.00 | 560,412560.41k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 5,092.00 | 5,188.00 | 5,086.00 | 5,090.00 | 1,044,7321.04m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 5,260.00 | 5,284.12 | 5,112.00 | 5,112.00 | 780,724780.72k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 5,214.00 | 5,270.00 | 5,146.00 | 5,220.00 | 517,119517.12k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 5,196.00 | 5,226.80 | 5,156.00 | 5,178.00 | 936,269936.27k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 5,174.00 | 5,250.00 | 5,110.00 | 5,132.00 | 737,827737.83k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 5,310.00 | 5,342.00 | 5,172.00 | 5,218.00 | 540,659540.66k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 5,284.00 | 5,316.00 | 5,226.00 | 5,282.00 | 633,449633.45k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 5,212.00 | 5,362.00 | 5,174.00 | 5,254.00 | 592,652592.65k |