| Thursday, May 23, 2024Thu, May 23, 2024 | 5,786.00 | 5,840.00 | 5,674.00 | 5,716.00 | 500,464500.46k |
| Wednesday, May 22, 2024Wed, May 22, 2024 | 5,676.00 | 5,800.00 | 5,662.00 | 5,770.00 | 1,116,6171.12m |
| Tuesday, May 21, 2024Tue, May 21, 2024 | 5,850.00 | 5,896.00 | 5,710.00 | 5,792.00 | 904,943904.94k |
| Monday, May 20, 2024Mon, May 20, 2024 | 5,788.00 | 5,908.00 | 5,780.00 | 5,876.00 | 326,544326.54k |
| Friday, May 17, 2024Fri, May 17, 2024 | 6,008.00 | 6,028.00 | 5,764.00 | 5,764.00 | 885,251885.25k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 6,090.00 | 6,180.00 | 6,034.00 | 6,036.00 | 777,836777.84k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 5,984.00 | 6,087.83 | 5,926.00 | 6,086.00 | 608,714608.71k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 5,912.00 | 5,990.00 | 5,876.00 | 5,962.00 | 667,559667.56k |
| Monday, May 13, 2024Mon, May 13, 2024 | 5,904.00 | 5,962.00 | 5,892.00 | 5,924.00 | 583,220583.22k |
| Friday, May 10, 2024Fri, May 10, 2024 | 5,878.00 | 5,932.00 | 5,858.00 | 5,926.00 | 1,194,4571.19m |
| Thursday, May 09, 2024Thu, May 09, 2024 | 5,788.00 | 5,883.70 | 5,780.03 | 5,872.00 | 420,524420.52k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 5,772.00 | 5,832.00 | 5,764.00 | 5,788.00 | 684,797684.80k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 5,798.00 | 5,864.00 | 5,746.00 | 5,772.00 | 823,884823.88k |
| Friday, May 03, 2024Fri, May 03, 2024 | 5,698.00 | 5,770.00 | 5,660.00 | 5,704.00 | 673,057673.06k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 5,702.00 | 5,746.00 | 5,636.00 | 5,636.00 | 1,032,9611.03m |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 5,780.00 | 5,842.00 | 5,630.00 | 5,674.00 | 432,176432.18k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 5,976.00 | 6,073.80 | 5,770.00 | 5,842.00 | 1,084,3761.08m |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 6,142.00 | 6,144.00 | 5,948.00 | 5,974.00 | 608,571608.57k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 5,850.00 | 6,104.31 | 5,808.00 | 6,104.00 | 890,628890.63k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 5,766.00 | 5,838.00 | 5,727.21 | 5,760.00 | 1,068,4871.07m |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 5,768.00 | 5,792.00 | 5,702.00 | 5,734.00 | 689,526689.53k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 5,604.00 | 5,744.00 | 5,596.00 | 5,724.00 | 1,744,6361.74m |
