| Monday, February 16, 2026Mon, Feb 16, 2026 | 5,240.00 | 5,272.00 | 5,186.00 | 5,200.00 | 59,99059.99k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5,212.00 | 5,292.00 | 5,164.00 | 5,234.00 | 2,120,3782.12m |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5,210.00 | 5,278.00 | 5,124.00 | 5,270.00 | 2,366,5792.37m |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5,000.00 | 5,194.00 | 4,939.00 | 5,152.00 | 1,225,5571.23m |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5,044.00 | 5,092.00 | 4,943.00 | 5,000.00 | 1,737,6941.74m |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 4,966.00 | 5,016.00 | 4,897.00 | 5,016.00 | 1,249,3091.25m |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 4,860.00 | 4,985.00 | 4,838.00 | 4,936.00 | 1,077,6451.08m |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5,036.00 | 5,080.54 | 4,807.00 | 4,883.00 | 1,655,2571.66m |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 4,850.00 | 5,051.00 | 4,850.00 | 5,014.00 | 1,461,7681.46m |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 4,816.00 | 4,863.00 | 4,663.00 | 4,806.00 | 1,132,3461.13m |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 4,663.00 | 4,831.00 | 4,650.00 | 4,820.00 | 967,242967.24k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 4,734.00 | 4,840.00 | 4,684.59 | 4,687.00 | 1,594,5111.59m |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 5,004.00 | 5,010.00 | 4,716.00 | 4,725.00 | 2,386,1762.39m |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 5,084.00 | 5,150.00 | 5,024.00 | 5,112.00 | 1,452,8651.45m |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 5,108.00 | 5,120.00 | 5,034.00 | 5,034.00 | 695,643695.64k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 5,218.00 | 5,222.00 | 5,094.00 | 5,098.00 | 991,914991.91k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 5,214.00 | 5,336.00 | 5,168.00 | 5,228.00 | 1,248,3521.25m |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 5,164.00 | 5,266.00 | 5,114.00 | 5,242.00 | 1,090,5171.09m |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 5,000.00 | 5,149.76 | 4,991.00 | 5,112.00 | 1,248,1441.25m |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 5,064.00 | 5,080.25 | 4,939.00 | 5,000.00 | 1,715,8271.72m |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 5,252.00 | 5,260.18 | 5,110.00 | 5,110.00 | 803,674803.67k |
