Tuesday, July 15, 2025Tue, Jul 15, 2025 | 4,820.00 | 4,855.05 | 4,793.00 | 4,803.00 | 478,806478.81k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 4,791.00 | 4,837.65 | 4,778.00 | 4,783.00 | 459,706459.71k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 4,888.00 | 4,889.00 | 4,776.00 | 4,830.00 | 613,885613.89k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 4,763.00 | 4,927.00 | 4,763.00 | 4,920.00 | 969,661969.66k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 4,701.00 | 4,822.00 | 4,657.00 | 4,740.00 | 1,099,9201.10m |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 4,728.00 | 4,744.00 | 4,674.00 | 4,710.00 | 903,607903.61k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 4,742.00 | 4,795.00 | 4,721.00 | 4,739.00 | 521,609521.61k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 4,718.00 | 4,761.00 | 4,689.00 | 4,742.00 | 432,845432.85k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 4,822.00 | 4,853.00 | 4,789.00 | 4,799.00 | 833,082833.08k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 4,690.00 | 4,789.23 | 4,665.00 | 4,788.00 | 726,042726.04k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 4,666.00 | 4,678.00 | 4,564.00 | 4,647.00 | 764,012764.01k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 4,735.00 | 4,750.00 | 4,646.00 | 4,669.00 | 1,068,2681.07m |
Friday, June 27, 2025Fri, Jun 27, 2025 | 4,513.00 | 4,732.00 | 4,513.00 | 4,732.00 | 1,444,7531.44m |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 4,422.00 | 4,489.00 | 4,411.00 | 4,483.00 | 1,362,7621.36m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 4,438.00 | 4,506.00 | 4,423.00 | 4,423.00 | 1,396,9421.40m |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 4,408.00 | 4,466.00 | 4,384.00 | 4,419.00 | 1,133,7141.13m |
Monday, June 23, 2025Mon, Jun 23, 2025 | 4,393.00 | 4,431.00 | 4,318.00 | 4,330.00 | 999,256999.26k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 4,461.00 | 4,482.00 | 4,383.00 | 4,418.00 | 1,341,2111.34m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 4,459.00 | 4,511.00 | 4,430.00 | 4,430.00 | 666,778666.78k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 4,580.00 | 4,587.00 | 4,420.00 | 4,476.00 | 1,003,1301.00m |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 4,421.00 | 4,564.00 | 4,285.00 | 4,564.00 | 2,217,6682.22m |
Monday, June 16, 2025Mon, Jun 16, 2025 | 4,285.00 | 4,386.00 | 4,270.00 | 4,382.00 | 660,095660.10k |