Equities
IndustrialsSupport Services
  • Price (GBX)2,240.00
  • Today's Change0.00 / 0.00%
  • Shares traded112.14k
  • 1 Year change-4.23%
  • Beta1.2857
Data delayed at least 20 minutes, as of Sep 24 2019 10:26 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, September 24, 2019Tue, Sep 24, 20192,247.002,259.002,227.002,240.00112,137112.14k
Monday, September 23, 2019Mon, Sep 23, 20192,280.002,287.002,213.002,240.00790,253790.25k
Friday, September 20, 2019Fri, Sep 20, 20192,275.002,286.002,248.002,275.002,506,2132.51m
Thursday, September 19, 2019Thu, Sep 19, 20192,274.002,298.212,261.002,297.001,123,0241.12m
Wednesday, September 18, 2019Wed, Sep 18, 20192,247.002,277.002,230.002,265.00984,099984.10k
Tuesday, September 17, 2019Tue, Sep 17, 20192,282.002,282.002,223.002,260.001,036,5351.04m
Monday, September 16, 2019Mon, Sep 16, 20192,321.002,332.002,290.002,290.001,728,7691.73m
Friday, September 13, 2019Fri, Sep 13, 20192,342.002,358.702,327.002,338.00940,806940.81k
Thursday, September 12, 2019Thu, Sep 12, 20192,339.002,355.002,323.002,344.001,546,1691.55m
Wednesday, September 11, 2019Wed, Sep 11, 20192,290.002,354.542,276.082,324.001,330,1921.33m
Tuesday, September 10, 2019Tue, Sep 10, 20192,248.002,266.002,199.002,255.001,770,6271.77m
Monday, September 09, 2019Mon, Sep 09, 20192,307.002,316.002,272.002,287.00912,422912.42k
Friday, September 06, 2019Fri, Sep 06, 20192,295.002,317.002,280.002,286.001,084,9681.08m
Thursday, September 05, 2019Thu, Sep 05, 20192,321.002,328.002,270.492,301.001,238,0161.24m
Wednesday, September 04, 2019Wed, Sep 04, 20192,249.002,322.972,249.002,293.002,165,1312.17m
Tuesday, September 03, 2019Tue, Sep 03, 20192,280.002,308.002,265.002,265.001,193,7911.19m
Monday, September 02, 2019Mon, Sep 02, 20192,269.002,304.002,269.002,289.00801,929801.93k
Friday, August 30, 2019Fri, Aug 30, 20192,229.002,279.002,229.002,271.001,520,1501.52m
Thursday, August 29, 2019Thu, Aug 29, 20192,132.002,223.002,132.002,223.001,116,6271.12m
Wednesday, August 28, 2019Wed, Aug 28, 20192,141.002,153.002,098.002,133.001,351,9971.35m
Tuesday, August 27, 2019Tue, Aug 27, 20192,137.002,153.002,102.002,153.001,576,4541.58m
Data delayed at least 20 minutes, as of Sep 24 2019 11:26 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.