Friday, April 26, 2024Fri, Apr 26, 2024 | 5,850.00 | 6,070.00 | 5,808.00 | 6,070.00 | 302,998303.00k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 5,766.00 | 5,838.00 | 5,727.21 | 5,760.00 | 1,068,4861.07m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 5,768.00 | 5,792.00 | 5,702.00 | 5,734.00 | 689,526689.53k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 5,604.00 | 5,744.00 | 5,596.00 | 5,724.00 | 1,743,3571.74m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 5,624.00 | 5,668.00 | 5,524.00 | 5,562.00 | 1,474,3851.47m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 5,528.00 | 5,566.00 | 5,474.00 | 5,558.00 | 1,632,8601.63m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 5,630.00 | 5,674.00 | 5,550.00 | 5,588.00 | 1,496,5731.50m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 5,628.00 | 5,712.00 | 5,603.96 | 5,604.00 | 652,766652.77k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 5,634.00 | 5,676.00 | 5,600.00 | 5,656.00 | 896,681896.68k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 5,786.00 | 5,832.00 | 5,694.00 | 5,700.00 | 1,159,3741.16m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 5,838.00 | 5,896.00 | 5,770.00 | 5,796.00 | 1,166,2531.17m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 5,754.00 | 5,792.00 | 5,668.00 | 5,772.00 | 776,440776.44k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 5,792.00 | 5,914.00 | 5,690.00 | 5,768.00 | 984,313984.31k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 5,746.00 | 5,896.00 | 5,688.00 | 5,742.00 | 774,062774.06k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 5,686.00 | 5,782.00 | 5,674.69 | 5,736.00 | 587,809587.81k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 5,644.00 | 5,778.00 | 5,610.00 | 5,702.00 | 856,554856.55k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 5,612.00 | 5,742.00 | 5,594.00 | 5,742.00 | 743,431743.43k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 5,588.00 | 5,630.00 | 5,525.75 | 5,600.00 | 888,232888.23k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 5,606.00 | 5,674.00 | 5,554.00 | 5,606.00 | 1,185,9421.19m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 5,562.00 | 5,666.00 | 5,530.00 | 5,640.00 | 1,063,9721.06m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 5,614.00 | 5,622.83 | 5,543.55 | 5,564.00 | 662,916662.92k |