| Friday, July 23, 2021Fri, Jul 23, 2021 | 5,708.00 | 5,726.00 | 5,640.00 | 5,650.00 | 734,371734.37k |
| Thursday, July 22, 2021Thu, Jul 22, 2021 | 5,672.00 | 5,762.00 | 5,664.00 | 5,682.00 | 451,418451.42k |
| Wednesday, July 21, 2021Wed, Jul 21, 2021 | 5,588.00 | 5,676.00 | 5,588.00 | 5,642.00 | 547,434547.43k |
| Tuesday, July 20, 2021Tue, Jul 20, 2021 | 5,516.00 | 5,620.00 | 5,498.00 | 5,586.00 | 752,522752.52k |
| Monday, July 19, 2021Mon, Jul 19, 2021 | 5,530.00 | 5,545.17 | 5,460.00 | 5,500.00 | 545,452545.45k |
| Friday, July 16, 2021Fri, Jul 16, 2021 | 5,632.00 | 5,640.00 | 5,544.53 | 5,584.00 | 806,641806.64k |
| Thursday, July 15, 2021Thu, Jul 15, 2021 | 5,584.00 | 5,658.00 | 5,580.00 | 5,604.00 | 558,212558.21k |
| Wednesday, July 14, 2021Wed, Jul 14, 2021 | 5,676.00 | 5,702.00 | 5,614.00 | 5,624.00 | 608,621608.62k |
| Tuesday, July 13, 2021Tue, Jul 13, 2021 | 5,610.00 | 5,708.00 | 5,582.00 | 5,708.00 | 489,505489.51k |
| Monday, July 12, 2021Mon, Jul 12, 2021 | 5,522.00 | 5,610.00 | 5,520.00 | 5,600.00 | 461,976461.98k |
| Friday, July 09, 2021Fri, Jul 09, 2021 | 5,488.00 | 5,559.02 | 5,486.00 | 5,532.00 | 739,869739.87k |
| Thursday, July 08, 2021Thu, Jul 08, 2021 | 5,510.00 | 5,524.00 | 5,426.00 | 5,468.00 | 649,405649.41k |
| Wednesday, July 07, 2021Wed, Jul 07, 2021 | 5,438.00 | 5,574.00 | 5,438.00 | 5,544.00 | 531,988531.99k |
| Tuesday, July 06, 2021Tue, Jul 06, 2021 | 5,444.00 | 5,488.00 | 5,404.00 | 5,416.00 | 781,725781.73k |
| Monday, July 05, 2021Mon, Jul 05, 2021 | 5,434.00 | 5,484.00 | 5,432.00 | 5,460.00 | 298,445298.45k |
| Friday, July 02, 2021Fri, Jul 02, 2021 | 5,438.00 | 5,464.00 | 5,420.00 | 5,448.00 | 447,691447.69k |
| Thursday, July 01, 2021Thu, Jul 01, 2021 | 5,388.00 | 5,474.00 | 5,372.00 | 5,448.00 | 523,979523.98k |
| Wednesday, June 30, 2021Wed, Jun 30, 2021 | 5,394.00 | 5,430.00 | 5,352.00 | 5,364.00 | 713,120713.12k |
| Tuesday, June 29, 2021Tue, Jun 29, 2021 | 5,360.00 | 5,424.00 | 5,324.00 | 5,404.00 | 682,456682.46k |
| Monday, June 28, 2021Mon, Jun 28, 2021 | 5,380.00 | 5,452.00 | 5,364.00 | 5,374.00 | 668,706668.71k |
| Friday, June 25, 2021Fri, Jun 25, 2021 | 5,354.00 | 5,430.00 | 5,328.00 | 5,410.00 | 645,111645.11k |
| Thursday, June 24, 2021Thu, Jun 24, 2021 | 5,194.00 | 5,300.84 | 5,178.00 | 5,300.00 | 620,599620.60k |
| Wednesday, June 23, 2021Wed, Jun 23, 2021 | 5,154.00 | 5,220.00 | 5,124.00 | 5,204.00 | 536,770536.77k |
