Wednesday, July 03, 2024Wed, Jul 03, 2024 | 163.68 | 163.84 | 162.60 | 162.98 | 33,46433.46k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 162.02 | 162.88 | 160.68 | 162.88 | 620,145620.15k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 165.20 | 165.98 | 162.62 | 162.62 | 495,586495.59k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 163.80 | 163.96 | 160.62 | 161.28 | 713,670713.67k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 165.80 | 166.32 | 162.94 | 163.48 | 453,781453.78k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 167.20 | 167.66 | 164.08 | 164.82 | 714,299714.30k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 164.50 | 168.24 | 164.02 | 166.52 | 915,260915.26k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 162.78 | 165.16 | 162.50 | 164.76 | 610,195610.20k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 164.02 | 164.50 | 162.18 | 162.88 | 1,571,9071.57m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 161.84 | 164.72 | 161.46 | 164.30 | 721,491721.49k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 162.00 | 162.52 | 161.08 | 161.38 | 478,536478.54k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 161.32 | 162.74 | 160.02 | 162.26 | 641,396641.40k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 159.36 | 160.96 | 159.04 | 160.38 | 631,890631.89k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 162.62 | 162.76 | 158.54 | 159.28 | 1,335,4251.34m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 169.08 | 169.36 | 163.24 | 163.28 | 850,723850.72k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 166.76 | 169.50 | 166.72 | 169.22 | 520,967520.97k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 168.64 | 170.00 | 164.78 | 165.90 | 751,000751.00k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 171.00 | 171.00 | 165.80 | 168.12 | 1,103,6321.10m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 169.55 | 170.67 | 167.64 | 170.25 | 679,646679.65k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 169.09 | 170.47 | 168.33 | 168.64 | 574,928574.93k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 166.67 | 168.16 | 166.49 | 167.89 | 457,553457.55k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 166.04 | 167.05 | 165.56 | 165.69 | 521,481521.48k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 166.40 | 167.16 | 164.44 | 166.09 | 521,259521.26k |