Friday, April 19, 2024Fri, Apr 19, 2024 | 185.82 | 187.92 | 185.00 | 187.76 | 661,024661.02k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 187.14 | 187.46 | 185.64 | 186.72 | 613,267613.27k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 185.60 | 187.78 | 185.54 | 186.50 | 391,923391.92k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 185.70 | 187.36 | 184.92 | 185.72 | 523,154523.15k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 187.00 | 189.32 | 186.40 | 188.30 | 466,742466.74k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 190.00 | 190.46 | 186.52 | 187.38 | 514,608514.61k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 187.06 | 188.92 | 186.50 | 188.72 | 586,019586.02k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 188.00 | 188.52 | 185.74 | 187.28 | 526,283526.28k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 187.98 | 188.68 | 187.14 | 187.34 | 559,655559.66k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 187.60 | 189.42 | 187.36 | 188.26 | 381,465381.47k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 187.50 | 187.64 | 186.32 | 187.50 | 775,470775.47k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 191.80 | 191.88 | 189.42 | 189.56 | 476,661476.66k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 191.46 | 191.82 | 189.86 | 191.82 | 653,747653.75k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 193.10 | 194.34 | 190.84 | 191.42 | 607,233607.23k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 193.50 | 194.18 | 192.52 | 192.84 | 609,693609.69k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 192.60 | 193.98 | 191.76 | 193.32 | 381,396381.40k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 191.22 | 192.70 | 190.62 | 192.46 | 449,914449.91k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 191.14 | 191.92 | 190.24 | 191.22 | 483,715483.72k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 191.76 | 192.22 | 188.72 | 190.48 | 884,113884.11k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 195.60 | 195.78 | 192.48 | 193.70 | 552,446552.45k |