Menu Search
Equities

Air Liquide

AI:PAR

Air Liquide

Actions
Basic MaterialsChemicals
  • Price (EUR)121.10
  • Today's Change2.75 / 2.32%
  • Shares traded1.21m
  • 1 Year change10.19%
  • Beta0.9233
Data delayed at least 15 minutes, as of Jun 18 2019 16:35 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, June 18, 2019Tue, Jun 18, 2019118.15121.10118.05121.101,211,4311.21m
Monday, June 17, 2019Mon, Jun 17, 2019118.60118.90118.15118.35603,083603.08k
Friday, June 14, 2019Fri, Jun 14, 2019118.30118.75117.70118.75680,778680.78k
Thursday, June 13, 2019Thu, Jun 13, 2019117.90118.45117.30118.20809,748809.75k
Wednesday, June 12, 2019Wed, Jun 12, 2019116.55118.40116.55118.30713,227713.23k
Tuesday, June 11, 2019Tue, Jun 11, 2019116.65117.40116.40117.20685,090685.09k
Monday, June 10, 2019Mon, Jun 10, 2019116.90116.95116.00116.10360,872360.87k
Friday, June 07, 2019Fri, Jun 07, 2019114.00117.75114.00116.901,182,7701.18m
Thursday, June 06, 2019Thu, Jun 06, 2019114.55115.60113.35114.20864,570864.57k
Wednesday, June 05, 2019Wed, Jun 05, 2019114.50114.80113.70114.20677,556677.56k
Tuesday, June 04, 2019Tue, Jun 04, 2019112.80114.75112.25114.301,037,7271.04m
Monday, June 03, 2019Mon, Jun 03, 2019111.20113.20111.05112.85829,052829.05k
Friday, May 31, 2019Fri, May 31, 2019112.05112.40111.10111.50976,314976.31k
Thursday, May 30, 2019Thu, May 30, 2019112.50113.25112.10112.95463,451463.45k
Wednesday, May 29, 2019Wed, May 29, 2019112.00112.45111.10111.95880,670880.67k
Tuesday, May 28, 2019Tue, May 28, 2019114.95114.95113.00113.001,149,6571.15m
Monday, May 27, 2019Mon, May 27, 2019114.35115.00113.95114.45316,681316.68k
Friday, May 24, 2019Fri, May 24, 2019113.35114.00113.05113.70653,386653.39k
Thursday, May 23, 2019Thu, May 23, 2019113.95114.00112.20112.50829,868829.87k
Wednesday, May 22, 2019Wed, May 22, 2019113.70114.95113.30114.70847,474847.47k
Tuesday, May 21, 2019Tue, May 21, 2019113.75114.90113.30113.35773,086773.09k
Monday, May 20, 2019Mon, May 20, 2019115.75115.75112.00113.151,122,6731.12m
Data delayed at least 15 minutes, as of Jun 18 2019 18:35 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.