Menu Search
Equities

Air Liquide

AI:PAR

Air Liquide

Actions
Basic MaterialsChemicals
  • Price (EUR)132.00
  • Today's Change1.65 / 1.27%
  • Shares traded270.35k
  • 1 Year change18.53%
  • Beta0.7841
Data delayed at least 15 minutes, as of Jul 06 2020 11:17 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Monday, July 06, 2020Mon, Jul 06, 2020132.30132.60131.40132.00270,346270.35k
Friday, July 03, 2020Fri, Jul 03, 2020132.00132.90129.75130.35681,232681.23k
Thursday, July 02, 2020Thu, Jul 02, 2020129.60132.95128.80132.651,304,9831.30m
Wednesday, July 01, 2020Wed, Jul 01, 2020128.30129.35127.05128.45684,533684.53k
Tuesday, June 30, 2020Tue, Jun 30, 2020127.50128.40126.60128.401,021,0451.02m
Monday, June 29, 2020Mon, Jun 29, 2020126.10127.75125.70127.50966,640966.64k
Friday, June 26, 2020Fri, Jun 26, 2020128.00128.85126.00126.10815,432815.43k
Thursday, June 25, 2020Thu, Jun 25, 2020126.20127.50124.45126.851,043,6811.04m
Wednesday, June 24, 2020Wed, Jun 24, 2020128.15128.30126.20126.20861,152861.15k
Tuesday, June 23, 2020Tue, Jun 23, 2020128.25129.50127.80129.05984,631984.63k
Monday, June 22, 2020Mon, Jun 22, 2020127.40129.15127.00127.35738,802738.80k
Friday, June 19, 2020Fri, Jun 19, 2020127.75129.35127.20128.102,035,7132.04m
Thursday, June 18, 2020Thu, Jun 18, 2020127.15128.20125.45126.55886,472886.47k
Wednesday, June 17, 2020Wed, Jun 17, 2020126.00127.70125.80127.401,082,1651.08m
Tuesday, June 16, 2020Tue, Jun 16, 2020125.00126.75123.75126.001,350,3831.35m
Monday, June 15, 2020Mon, Jun 15, 2020121.00123.95119.35123.50967,885967.89k
Friday, June 12, 2020Fri, Jun 12, 2020123.30125.15122.20123.051,144,7131.14m
Thursday, June 11, 2020Thu, Jun 11, 2020125.05126.15123.55123.951,495,3751.50m
Wednesday, June 10, 2020Wed, Jun 10, 2020126.60127.75126.05126.15886,942886.94k
Tuesday, June 09, 2020Tue, Jun 09, 2020127.10128.80125.50126.201,050,1931.05m
Monday, June 08, 2020Mon, Jun 08, 2020126.00127.75125.25127.45947,570947.57k
Data delayed at least 15 minutes, as of Jul 06 2020 13:17 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.