Friday, July 11, 2025Fri, Jul 11, 2025 | 175.90 | 176.54 | 174.66 | 175.10 | 630,483630.48k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 178.00 | 178.10 | 176.10 | 176.50 | 438,162438.16k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 175.70 | 177.38 | 174.94 | 176.92 | 762,384762.38k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 175.44 | 175.64 | 173.86 | 175.00 | 630,594630.59k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 175.66 | 175.74 | 174.62 | 175.40 | 376,497376.50k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 175.04 | 175.56 | 174.10 | 175.02 | 513,410513.41k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 176.28 | 177.00 | 175.20 | 175.94 | 494,241494.24k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 176.30 | 176.80 | 175.02 | 175.88 | 602,351602.35k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 176.02 | 176.12 | 174.16 | 175.74 | 546,442546.44k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 177.20 | 177.24 | 174.96 | 175.14 | 882,384882.38k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 175.10 | 176.58 | 174.98 | 176.58 | 563,910563.91k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 175.20 | 175.36 | 174.02 | 174.08 | 638,460638.46k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 176.22 | 177.24 | 174.36 | 174.38 | 747,776747.78k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 177.00 | 177.58 | 175.66 | 176.32 | 692,678692.68k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 176.46 | 176.96 | 173.92 | 174.60 | 1,135,2941.14m |
Friday, June 20, 2025Fri, Jun 20, 2025 | 179.88 | 180.48 | 178.52 | 178.76 | 2,056,3762.06m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 180.20 | 180.64 | 178.34 | 178.34 | 540,485540.49k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 182.00 | 182.52 | 180.68 | 181.14 | 568,970568.97k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 181.52 | 182.92 | 180.82 | 182.24 | 595,513595.51k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 182.50 | 184.32 | 182.24 | 183.52 | 541,192541.19k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 181.60 | 183.78 | 181.10 | 182.80 | 827,661827.66k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 182.84 | 184.62 | 182.52 | 184.20 | 538,206538.21k |